REG - Burberry Group PLC - Transaction in Own Shares
21/11/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221121:nRSU1164Ha&default-theme=true RNS Number : 1164H Burberry Group PLC 21 November 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 21 November 2022 Aggregate number of ordinary shares purchased: 100,447 Highest price paid per share: 2,115.0000 Lowest price paid per share: 2,082.0000 Average price paid per share 2,096.9591 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 385,950,737 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 385,950,737 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 1,595,291 ordinary shares in aggregate at a weighted average price of 2006.6661 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 100,447 (ISIN: GB0031743007) Date: 21 November 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,096.9591 100,447 2,082.0000 2,115.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 21-Nov-2022 08:20:14 293 2086.0000 XLON 07003070000009465-E0CT8zrLZRNm20221121 21-Nov-2022 08:20:21 424 2085.0000 XLON 05003050000009516-E0CT8zrLZSA320221121 21-Nov-2022 08:20:32 108 2083.0000 XLON 05003050000009533-E0CT8zrLZSzT20221121 21-Nov-2022 08:21:33 208 2085.0000 XLON 05003050000009981-E0CT8zrLZV7o20221121 21-Nov-2022 08:23:30 256 2084.0000 XLON 07003070000010197-E0CT8zrLZYd820221121 21-Nov-2022 08:29:09 383 2094.0000 XLON 07003070000011328-E0CT8zrLZkAq20221121 21-Nov-2022 08:29:54 351 2096.0000 XLON 07003070000011729-E0CT8zrLZlty20221121 21-Nov-2022 08:30:02 148 2095.0000 XLON 05003050000011629-E0CT8zrLZmWQ20221121 21-Nov-2022 08:33:27 55 2097.0000 XLON 05003050000012711-E0CT8zrLZtwT20221121 21-Nov-2022 08:33:27 259 2097.0000 XLON 05003050000012711-E0CT8zrLZtwZ20221121 21-Nov-2022 08:34:36 406 2097.0000 XLON 07003070000012752-E0CT8zrLZwRg20221121 21-Nov-2022 08:34:36 55 2097.0000 XLON 05003050000012711-E0CT8zrLZwRe20221121 21-Nov-2022 08:50:03 178 2100.0000 XLON 05003050000014160-E0CT8zrLaOQJ20221121 21-Nov-2022 08:50:03 224 2100.0000 XLON 05003050000014160-E0CT8zrLaOQH20221121 21-Nov-2022 08:50:03 123 2100.0000 XLON 05003050000014140-E0CT8zrLaOQF20221121 21-Nov-2022 08:50:03 5 2100.0000 XLON 07003070000014224-E0CT8zrLaOQN20221121 21-Nov-2022 08:50:03 400 2100.0000 XLON 05003050000013579-E0CT8zrLaOQD20221121 21-Nov-2022 08:50:03 402 2100.0000 XLON 07003070000014101-E0CT8zrLaOQL20221121 21-Nov-2022 08:51:29 123 2100.0000 XLON 05003050000016377-E0CT8zrLaQHT20221121 21-Nov-2022 09:41:34 196 2100.0000 XLON 07003070000017368-E0CT8zrLbln520221121 21-Nov-2022 09:41:34 139 2100.0000 XLON 07003070000018398-E0CT8zrLblnK20221121 21-Nov-2022 09:41:34 242 2100.0000 XLON 05003050000018354-E0CT8zrLbln920221121 21-Nov-2022 09:41:34 391 2100.0000 XLON 07003070000017360-E0CT8zrLbln320221121 21-Nov-2022 09:41:34 413 2100.0000 XLON 07003070000018355-E0CT8zrLbln720221121 21-Nov-2022 09:41:34 165 2100.0000 XLON 05003050000018354-E0CT8zrLblnI20221121 21-Nov-2022 09:44:52 452 2100.0000 XLON 05003050000026327-E0CT8zrLbpIw20221121 21-Nov-2022 09:44:52 503 2100.0000 XLON 07003070000026106-E0CT8zrLbpIu20221121 21-Nov-2022 09:44:52 71 2100.0000 XLON 07003070000026428-E0CT8zrLbpIy20221121 21-Nov-2022 09:48:13 1717 2100.0000 XLON 05003050000026939-E0CT8zrLbtg920221121 21-Nov-2022 09:48:13 603 2100.0000 XLON 05003050000026400-E0CT8zrLbtg320221121 21-Nov-2022 09:48:13 443 2100.0000 XLON 05003050000026893-E0CT8zrLbtg720221121 21-Nov-2022 10:15:17 89 2100.0000 XLON 07003070000030067-E0CT8zrLcSHZ20221121 21-Nov-2022 10:15:17 73 2100.0000 XLON 07003070000030446-E0CT8zrLcSHf20221121 21-Nov-2022 10:15:17 42 2100.0000 XLON 07003070000030067-E0CT8zrLcSHd20221121 21-Nov-2022 10:15:56 31 2100.0000 XLON 05003050000030484-E0CT8zrLcT0l20221121 21-Nov-2022 10:15:56 409 2100.0000 XLON 05003050000030860-E0CT8zrLcT0x20221121 21-Nov-2022 10:15:56 10 2100.0000 XLON 07003070000030832-E0CT8zrLcT0v20221121 21-Nov-2022 10:15:56 198 2100.0000 XLON 05003050000030484-E0CT8zrLcT0X20221121 21-Nov-2022 10:15:56 901 2100.0000 XLON 05003050000030484-E0CT8zrLcT0b20221121 21-Nov-2022 10:15:56 51 2100.0000 XLON 07003070000030758-E0CT8zrLcT0t20221121 21-Nov-2022 10:15:56 409 2100.0000 XLON 07003070000030707-E0CT8zrLcT0r20221121 21-Nov-2022 10:35:54 164 2103.0000 XLON 05003050000033783-E0CT8zrLcqYw20221121 21-Nov-2022 10:35:54 119 2103.0000 XLON 05003050000033783-E0CT8zrLcqYy20221121 21-Nov-2022 10:37:34 320 2103.0000 XLON 05003050000033973-E0CT8zrLcsBj20221121 21-Nov-2022 10:38:17 242 2101.0000 XLON 07003070000033793-E0CT8zrLcseC20221121 21-Nov-2022 10:39:14 64 2101.0000 XLON 07003070000034145-E0CT8zrLctZg20221121 21-Nov-2022 10:39:14 139 2101.0000 XLON 07003070000034145-E0CT8zrLctZe20221121 21-Nov-2022 10:40:42 163 2101.0000 XLON 07003070000034183-E0CT8zrLcv1f20221121 21-Nov-2022 10:40:54 79 2101.0000 XLON 07003070000034336-E0CT8zrLcvFE20221121 21-Nov-2022 10:40:54 85 2101.0000 XLON 07003070000034336-E0CT8zrLcvFC20221121 21-Nov-2022 10:42:34 29 2098.0000 XLON 07003070000034558-E0CT8zrLcxMo20221121 21-Nov-2022 10:42:34 144 2097.0000 XLON 07003070000033984-E0CT8zrLcxN820221121 21-Nov-2022 10:42:34 190 2098.0000 XLON 07003070000034558-E0CT8zrLcxMm20221121 21-Nov-2022 10:48:03 289 2098.0000 XLON 07003070000034908-E0CT8zrLd3Bz20221121 21-Nov-2022 10:48:03 234 2097.0000 XLON 05003050000034694-E0CT8zrLd3Cr20221121 21-Nov-2022 10:50:54 149 2099.0000 XLON 07003070000035480-E0CT8zrLd6td20221121 21-Nov-2022 10:50:54 200 2099.0000 XLON 07003070000035480-E0CT8zrLd6tZ20221121 21-Nov-2022 10:50:54 158 2099.0000 XLON 07003070000035480-E0CT8zrLd6tb20221121 21-Nov-2022 10:52:34 55 2100.0000 XLON 05003050000035665-E0CT8zrLd8nQ20221121 21-Nov-2022 10:52:34 306 2100.0000 XLON 05003050000035665-E0CT8zrLd8nV20221121 21-Nov-2022 10:54:14 144 2099.0000 XLON 07003070000035812-E0CT8zrLdA8Y20221121 21-Nov-2022 10:54:14 37 2099.0000 XLON 07003070000035812-E0CT8zrLdA8a20221121 21-Nov-2022 10:54:50 77 2099.0000 XLON 07003070000035885-E0CT8zrLdAlT20221121 21-Nov-2022 10:55:54 137 2099.0000 XLON 07003070000036043-E0CT8zrLdCRF20221121 21-Nov-2022 10:55:54 274 2099.0000 XLON 07003070000036043-E0CT8zrLdCRD20221121 21-Nov-2022 10:56:25 294 2098.0000 XLON 07003070000035222-E0CT8zrLdD0w20221121 21-Nov-2022 10:58:10 342 2097.0000 XLON 05003050000036452-E0CT8zrLdFE920221121 21-Nov-2022 10:59:14 287 2097.0000 XLON 07003070000036545-E0CT8zrLdGNy20221121 21-Nov-2022 11:00:54 13 2097.0000 XLON 07003070000036786-E0CT8zrLdHmu20221121 21-Nov-2022 11:02:07 252 2097.0000 XLON 05003050000036856-E0CT8zrLdIm420221121 21-Nov-2022 11:02:07 4 2097.0000 XLON 05003050000036856-E0CT8zrLdIm220221121 21-Nov-2022 11:03:25 281 2097.0000 XLON 05003050000036999-E0CT8zrLdJr420221121 21-Nov-2022 11:04:14 434 2097.0000 XLON 07003070000037212-E0CT8zrLdKmD20221121 21-Nov-2022 11:04:19 289 2096.0000 XLON 07003070000036319-E0CT8zrLdKr720221121 21-Nov-2022 11:06:59 293 2098.0000 XLON 05003050000037545-E0CT8zrLdP1A20221121 21-Nov-2022 11:07:34 25 2098.0000 XLON 05003050000037701-E0CT8zrLdPg220221121 21-Nov-2022 11:08:10 80 2098.0000 XLON 05003050000037755-E0CT8zrLdQQF20221121 21-Nov-2022 11:11:51 162 2098.0000 XLON 05003050000037838-E0CT8zrLdTSS20221121 21-Nov-2022 11:11:51 109 2098.0000 XLON 05003050000037758-E0CT8zrLdTSQ20221121 21-Nov-2022 11:12:34 30 2098.0000 XLON 05003050000038272-E0CT8zrLdUHd20221121 21-Nov-2022 11:12:34 274 2098.0000 XLON 05003050000038272-E0CT8zrLdUHf20221121 21-Nov-2022 11:14:14 158 2098.0000 XLON 05003050000038430-E0CT8zrLdVZ620221121 21-Nov-2022 11:14:18 93 2098.0000 XLON 05003050000038430-E0CT8zrLdVd420221121 21-Nov-2022 11:14:18 75 2098.0000 XLON 05003050000038430-E0CT8zrLdVd620221121 21-Nov-2022 11:15:56 426 2098.0000 XLON 07003070000038590-E0CT8zrLdX2R20221121 21-Nov-2022 11:16:45 23 2098.0000 XLON 07003070000038590-E0CT8zrLdY1y20221121 21-Nov-2022 11:17:34 33 2098.0000 XLON 05003050000038829-E0CT8zrLdYx420221121 21-Nov-2022 11:18:18 148 2098.0000 XLON 05003050000038894-E0CT8zrLdZfg20221121 21-Nov-2022 11:18:36 42 2098.0000 XLON 05003050000038894-E0CT8zrLda6920221121 21-Nov-2022 11:18:36 33 2098.0000 XLON 05003050000038894-E0CT8zrLda6720221121 21-Nov-2022 11:18:36 22 2098.0000 XLON 05003050000038894-E0CT8zrLda6B20221121 21-Nov-2022 11:24:40 508 2099.0000 XLON 05003050000039586-E0CT8zrLdfJS20221121 21-Nov-2022 11:24:43 50 2099.0000 XLON 07003070000039601-E0CT8zrLdfLV20221121 21-Nov-2022 11:25:16 67 2099.0000 XLON 05003050000039673-E0CT8zrLdg7N20221121 21-Nov-2022 11:25:16 13 2099.0000 XLON 05003050000039673-E0CT8zrLdg7R20221121 21-Nov-2022 11:25:16 47 2099.0000 XLON 05003050000039673-E0CT8zrLdg7P20221121 21-Nov-2022 11:25:36 186 2099.0000 XLON 05003050000039680-E0CT8zrLdgRG20221121 21-Nov-2022 11:25:36 287 2099.0000 XLON 05003050000039680-E0CT8zrLdgRI20221121 21-Nov-2022 11:26:14 384 2099.0000 XLON 05003050000039716-E0CT8zrLdh9920221121 21-Nov-2022 11:27:34 26 2099.0000 XLON 07003070000039900-E0CT8zrLdiVY20221121 21-Nov-2022 11:27:34 162 2099.0000 XLON 07003070000039900-E0CT8zrLdiVc20221121 21-Nov-2022 11:27:34 13 2099.0000 XLON 07003070000039900-E0CT8zrLdiVe20221121 21-Nov-2022 11:27:34 157 2099.0000 XLON 07003070000039900-E0CT8zrLdiVa20221121 21-Nov-2022 11:29:14 82 2099.0000 XLON 07003070000040059-E0CT8zrLdkWW20221121 21-Nov-2022 11:29:14 230 2099.0000 XLON 07003070000040059-E0CT8zrLdkWY20221121 21-Nov-2022 11:34:06 287 2101.0000 XLON 07003070000040570-E0CT8zrLdoaZ20221121 21-Nov-2022 11:34:06 53 2101.0000 XLON 07003070000040570-E0CT8zrLdoaX20221121 21-Nov-2022 11:34:19 355 2100.0000 XLON 05003050000040556-E0CT8zrLdopr20221121 21-Nov-2022 11:34:57 354 2099.0000 XLON 07003070000040254-E0CT8zrLdpWB20221121 21-Nov-2022 11:35:54 104 2096.0000 XLON 07003070000040854-E0CT8zrLdqZ820221121 21-Nov-2022 11:35:54 105 2096.0000 XLON 07003070000040854-E0CT8zrLdqZ620221121 21-Nov-2022 11:36:02 209 2094.0000 XLON 05003050000040819-E0CT8zrLdqjZ20221121 21-Nov-2022 11:37:34 56 2093.0000 XLON 05003050000041128-E0CT8zrLdtiS20221121 21-Nov-2022 11:37:34 124 2093.0000 XLON 05003050000041128-E0CT8zrLdtiQ20221121 21-Nov-2022 11:48:04 744 2096.0000 XLON 07003070000042236-E0CT8zrLe2ww20221121 21-Nov-2022 11:48:04 134 2094.0000 XLON 07003070000041602-E0CT8zrLe31S20221121 21-Nov-2022 11:48:04 92 2095.0000 XLON 07003070000042120-E0CT8zrLe30x20221121 21-Nov-2022 11:48:04 83 2095.0000 XLON 07003070000041993-E0CT8zrLe30t20221121 21-Nov-2022 11:48:04 123 2095.0000 XLON 07003070000041916-E0CT8zrLe30r20221121 21-Nov-2022 11:48:04 124 2095.0000 XLON 05003050000041985-E0CT8zrLe30v20221121 21-Nov-2022 11:48:04 277 2095.0000 XLON 05003050000041573-E0CT8zrLe30p20221121 21-Nov-2022 11:48:07 83 2094.0000 XLON 07003070000042114-E0CT8zrLe3BL20221121 21-Nov-2022 11:48:07 194 2094.0000 XLON 07003070000041602-E0CT8zrLe3BH20221121 21-Nov-2022 11:48:07 101 2094.0000 XLON 05003050000042002-E0CT8zrLe3BJ20221121 21-Nov-2022 11:48:07 83 2094.0000 XLON 05003050000042128-E0CT8zrLe3BN20221121 21-Nov-2022 11:49:49 5 2094.0000 XLON 07003070000042451-E0CT8zrLe4sg20221121 21-Nov-2022 11:49:49 136 2094.0000 XLON 07003070000042451-E0CT8zrLe4sl20221121 21-Nov-2022 11:50:54 47 2094.0000 XLON 05003050000042570-E0CT8zrLe66r20221121 21-Nov-2022 11:50:54 104 2094.0000 XLON 05003050000042570-E0CT8zrLe66t20221121 21-Nov-2022 11:52:10 70 2093.0000 XLON 05003050000042393-E0CT8zrLe7t920221121 21-Nov-2022 11:52:10 84 2093.0000 XLON 05003050000042393-E0CT8zrLe7t620221121 21-Nov-2022 11:52:34 2 2093.0000 XLON 05003050000042826-E0CT8zrLe8Kq20221121 21-Nov-2022 11:53:01 127 2094.0000 XLON 07003070000042942-E0CT8zrLe8fp20221121 21-Nov-2022 11:54:14 156 2094.0000 XLON 05003050000043128-E0CT8zrLe9nA20221121 21-Nov-2022 11:55:54 32 2094.0000 XLON 05003050000043375-E0CT8zrLeBEx20221121 21-Nov-2022 11:56:54 190 2094.0000 XLON 05003050000043444-E0CT8zrLeCRT20221121 21-Nov-2022 11:57:34 61 2094.0000 XLON 05003050000043662-E0CT8zrLeDaz20221121 21-Nov-2022 11:57:34 145 2094.0000 XLON 05003050000043662-E0CT8zrLeDau20221121 21-Nov-2022 11:59:14 297 2094.0000 XLON 07003070000044010-E0CT8zrLeFoY20221121 21-Nov-2022 12:01:00 211 2094.0000 XLON 07003070000044321-E0CT8zrLeIKV20221121 21-Nov-2022 12:02:47 211 2094.0000 XLON 07003070000044537-E0CT8zrLeKIH20221121 21-Nov-2022 12:03:19 72 2094.0000 XLON 07003070000044537-E0CT8zrLeKbh20221121 21-Nov-2022 12:04:19 277 2094.0000 XLON 07003070000044756-E0CT8zrLeLYQ20221121 21-Nov-2022 12:06:23 210 2094.0000 XLON 07003070000045004-E0CT8zrLeN0i20221121 21-Nov-2022 12:06:23 84 2094.0000 XLON 07003070000045004-E0CT8zrLeN0Z20221121 21-Nov-2022 12:07:34 247 2094.0000 XLON 05003050000045246-E0CT8zrLeO2X20221121 21-Nov-2022 12:09:14 290 2094.0000 XLON 07003070000045470-E0CT8zrLePm920221121 21-Nov-2022 12:10:54 244 2094.0000 XLON 05003050000045729-E0CT8zrLeRXf20221121 21-Nov-2022 12:12:35 112 2094.0000 XLON 05003050000045929-E0CT8zrLeT8X20221121 21-Nov-2022 12:12:35 99 2094.0000 XLON 05003050000045929-E0CT8zrLeT8V20221121 21-Nov-2022 12:13:40 89 2093.0000 XLON 07003070000043061-E0CT8zrLeTql20221121 21-Nov-2022 12:13:40 94 2093.0000 XLON 07003070000043159-E0CT8zrLeTqn20221121 21-Nov-2022 12:15:34 232 2092.0000 XLON 05003050000046217-E0CT8zrLeW9j20221121 21-Nov-2022 12:16:07 85 2092.0000 XLON 07003070000046348-E0CT8zrLeWXQ20221121 21-Nov-2022 12:18:03 270 2093.0000 XLON 07003070000046635-E0CT8zrLeY9S20221121 21-Nov-2022 12:19:32 1 2093.0000 XLON 07003070000046828-E0CT8zrLeZpS20221121 21-Nov-2022 12:19:52 35 2095.0000 XLON 07003070000046970-E0CT8zrLeaem20221121 21-Nov-2022 12:19:52 32 2095.0000 XLON 07003070000046970-E0CT8zrLeafP20221121 21-Nov-2022 12:19:52 94 2095.0000 XLON 07003070000046970-E0CT8zrLeaep20221121 21-Nov-2022 12:19:55 45 2095.0000 XLON 07003070000046970-E0CT8zrLeakp20221121 21-Nov-2022 12:25:03 23 2096.0000 XLON 07003070000047623-E0CT8zrLefWx20221121 21-Nov-2022 12:25:03 236 2096.0000 XLON 07003070000047623-E0CT8zrLefWu20221121 21-Nov-2022 12:25:03 1 2096.0000 XLON 07003070000047623-E0CT8zrLefX120221121 21-Nov-2022 12:28:20 93 2096.0000 XLON 07003070000048023-E0CT8zrLehkB20221121 21-Nov-2022 12:28:20 96 2096.0000 XLON 07003070000047623-E0CT8zrLehjr20221121 21-Nov-2022 12:28:20 81 2096.0000 XLON 07003070000047945-E0CT8zrLehk720221121 21-Nov-2022 12:28:20 309 2094.0000 XLON 05003050000047004-E0CT8zrLehmi20221121 21-Nov-2022 12:28:20 344 2096.0000 XLON 05003050000047793-E0CT8zrLehk320221121 21-Nov-2022 12:28:20 262 2095.0000 XLON 07003070000047207-E0CT8zrLehkz20221121 21-Nov-2022 12:29:59 80 2094.0000 XLON 05003050000048255-E0CT8zrLejEB20221121 21-Nov-2022 12:29:59 136 2094.0000 XLON 05003050000048255-E0CT8zrLejE920221121 21-Nov-2022 12:29:59 44 2094.0000 XLON 05003050000048255-E0CT8zrLejED20221121 21-Nov-2022 12:30:55 84 2094.0000 XLON 07003070000048348-E0CT8zrLek2S20221121 21-Nov-2022 12:30:55 6 2094.0000 XLON 07003070000048348-E0CT8zrLek2O20221121 21-Nov-2022 12:30:55 105 2094.0000 XLON 07003070000048348-E0CT8zrLek2Q20221121 21-Nov-2022 12:33:05 159 2093.0000 XLON 07003070000048789-E0CT8zrLen1t20221121 21-Nov-2022 12:33:05 156 2093.0000 XLON 07003070000048789-E0CT8zrLen1q20221121 21-Nov-2022 12:34:15 260 2093.0000 XLON 07003070000048964-E0CT8zrLeo1Z20221121 21-Nov-2022 12:35:01 81 2092.0000 XLON 07003070000048211-E0CT8zrLeoeE20221121 21-Nov-2022 12:35:01 95 2092.0000 XLON 07003070000048210-E0CT8zrLeoeC20221121 21-Nov-2022 12:35:55 200 2092.0000 XLON 05003050000049239-E0CT8zrLepQJ20221121 21-Nov-2022 12:38:25 181 2092.0000 XLON 07003070000049454-E0CT8zrLerW920221121 21-Nov-2022 12:39:15 279 2092.0000 XLON 07003070000049581-E0CT8zrLes6V20221121 21-Nov-2022 12:47:12 110 2092.0000 XLON 05003050000050255-E0CT8zrLeypH20221121 21-Nov-2022 12:47:12 107 2092.0000 XLON 05003050000050502-E0CT8zrLeypN20221121 21-Nov-2022 12:47:12 80 2092.0000 XLON 07003070000050478-E0CT8zrLeypP20221121 21-Nov-2022 12:47:12 198 2092.0000 XLON 05003050000049840-E0CT8zrLeypD20221121 21-Nov-2022 12:47:14 50 2092.0000 XLON 07003070000050570-E0CT8zrLeyrK20221121 21-Nov-2022 12:47:14 13 2092.0000 XLON 07003070000050570-E0CT8zrLeyrI20221121 21-Nov-2022 12:49:31 456 2092.0000 XLON 07003070000050743-E0CT8zrLf0NK20221121 21-Nov-2022 12:49:31 272 2091.0000 XLON 05003050000049449-E0CT8zrLf0Nr20221121 21-Nov-2022 12:50:32 102 2091.0000 XLON 05003050000051077-E0CT8zrLf1Vd20221121 21-Nov-2022 12:50:32 158 2091.0000 XLON 05003050000051077-E0CT8zrLf1Vb20221121 21-Nov-2022 12:50:32 107 2091.0000 XLON 05003050000051077-E0CT8zrLf1VZ20221121 21-Nov-2022 12:50:55 103 2091.0000 XLON 05003050000051183-E0CT8zrLf21G20221121 21-Nov-2022 12:50:55 105 2091.0000 XLON 05003050000051183-E0CT8zrLf21I20221121 21-Nov-2022 12:50:55 75 2091.0000 XLON 05003050000051183-E0CT8zrLf21K20221121 21-Nov-2022 12:52:35 21 2091.0000 XLON 05003050000051423-E0CT8zrLf3Wu20221121 21-Nov-2022 12:52:35 85 2091.0000 XLON 05003050000051423-E0CT8zrLf3Ww20221121 21-Nov-2022 12:52:35 98 2091.0000 XLON 05003050000051423-E0CT8zrLf3Wy20221121 21-Nov-2022 12:52:35 59 2091.0000 XLON 05003050000051423-E0CT8zrLf3X020221121 21-Nov-2022 12:55:21 290 2090.0000 XLON 05003050000051663-E0CT8zrLf5uI20221121 21-Nov-2022 12:56:13 311 2090.0000 XLON 07003070000051741-E0CT8zrLf6XN20221121 21-Nov-2022 12:58:41 10 2090.0000 XLON 07003070000051946-E0CT8zrLf8B320221121 21-Nov-2022 12:58:41 142 2090.0000 XLON 07003070000051946-E0CT8zrLf8B620221121 21-Nov-2022 12:58:41 112 2090.0000 XLON 07003070000051946-E0CT8zrLf8Av20221121 21-Nov-2022 12:59:27 312 2090.0000 XLON 05003050000052165-E0CT8zrLf8hn20221121 21-Nov-2022 13:00:55 109 2090.0000 XLON 05003050000052398-E0CT8zrLfA1620221121 21-Nov-2022 13:00:57 134 2090.0000 XLON 07003070000052374-E0CT8zrLfA4C20221121 21-Nov-2022 13:02:11 310 2089.0000 XLON 07003070000051807-E0CT8zrLfB7N20221121 21-Nov-2022 13:02:35 54 2089.0000 XLON 05003050000052626-E0CT8zrLfBTg20221121 21-Nov-2022 13:02:35 1 2089.0000 XLON 05003050000052626-E0CT8zrLfBTe20221121 21-Nov-2022 13:03:36 139 2089.0000 XLON 05003050000052690-E0CT8zrLfCEZ20221121 21-Nov-2022 13:08:33 140 2091.0000 XLON 07003070000053438-E0CT8zrLfGHl20221121 21-Nov-2022 13:08:33 141 2091.0000 XLON 07003070000053438-E0CT8zrLfGHn20221121 21-Nov-2022 13:08:33 103 2091.0000 XLON 07003070000053438-E0CT8zrLfGHj20221121 21-Nov-2022 13:09:16 258 2091.0000 XLON 05003050000053682-E0CT8zrLfH8l20221121 21-Nov-2022 13:09:26 50 2091.0000 XLON 05003050000053682-E0CT8zrLfHQD20221121 21-Nov-2022 13:10:55 196 2091.0000 XLON 07003070000053909-E0CT8zrLfID020221121 21-Nov-2022 13:11:30 92 2091.0000 XLON 05003050000054033-E0CT8zrLfImi20221121 21-Nov-2022 13:12:35 80 2091.0000 XLON 07003070000054158-E0CT8zrLfJZM20221121 21-Nov-2022 13:13:08 106 2091.0000 XLON 07003070000054158-E0CT8zrLfK0X20221121 21-Nov-2022 13:13:08 155 2091.0000 XLON 07003070000054158-E0CT8zrLfK0V20221121 21-Nov-2022 13:14:15 116 2092.0000 XLON 07003070000054425-E0CT8zrLfL0n20221121 21-Nov-2022 13:14:15 35 2092.0000 XLON 07003070000054425-E0CT8zrLfL0r20221121 21-Nov-2022 13:14:15 210 2092.0000 XLON 07003070000054425-E0CT8zrLfL0p20221121 21-Nov-2022 13:16:01 173 2091.0000 XLON 05003050000054706-E0CT8zrLfMPd20221121 21-Nov-2022 13:16:01 202 2091.0000 XLON 05003050000054706-E0CT8zrLfMPh20221121 21-Nov-2022 13:18:45 308 2091.0000 XLON 05003050000054960-E0CT8zrLfOfX20221121 21-Nov-2022 13:19:42 63 2091.0000 XLON 05003050000055206-E0CT8zrLfPk020221121 21-Nov-2022 13:19:42 300 2091.0000 XLON 05003050000055206-E0CT8zrLfPjy20221121 21-Nov-2022 13:20:13 81 2090.0000 XLON 07003070000053253-E0CT8zrLfQLq20221121 21-Nov-2022 13:20:25 1 2090.0000 XLON 07003070000053253-E0CT8zrLfQXQ20221121 21-Nov-2022 13:21:25 44 2091.0000 XLON 05003050000055614-E0CT8zrLfRXu20221121 21-Nov-2022 13:21:33 153 2090.0000 XLON 07003070000053253-E0CT8zrLfRdD20221121 21-Nov-2022 13:21:33 284 2091.0000 XLON 05003050000055614-E0CT8zrLfRd720221121 21-Nov-2022 13:23:02 283 2092.0000 XLON 05003050000055862-E0CT8zrLfT9I20221121 21-Nov-2022 13:26:15 211 2093.0000 XLON 07003070000056065-E0CT8zrLfWhX20221121 21-Nov-2022 13:27:52 300 2093.0000 XLON 05003050000056753-E0CT8zrLfYOP20221121 21-Nov-2022 13:30:30 338 2093.0000 XLON 05003050000057023-E0CT8zrLfaxm20221121 21-Nov-2022 13:30:55 42 2093.0000 XLON 05003050000057407-E0CT8zrLfbNR20221121 21-Nov-2022 13:32:32 119 2093.0000 XLON 07003070000057442-E0CT8zrLfdCm20221121 21-Nov-2022 13:32:32 251 2093.0000 XLON 07003070000057442-E0CT8zrLfdCo20221121 21-Nov-2022 13:32:36 9 2093.0000 XLON 07003070000057664-E0CT8zrLfdOz20221121 21-Nov-2022 13:33:30 83 2093.0000 XLON 05003050000057836-E0CT8zrLfeTK20221121 21-Nov-2022 13:33:30 315 2093.0000 XLON 05003050000057836-E0CT8zrLfeTH20221121 21-Nov-2022 13:36:33 364 2094.0000 XLON 05003050000058090-E0CT8zrLfh9g20221121 21-Nov-2022 13:37:47 185 2094.0000 XLON 07003070000058391-E0CT8zrLfi1820221121 21-Nov-2022 13:37:47 161 2094.0000 XLON 07003070000058391-E0CT8zrLfi1520221121 21-Nov-2022 13:39:16 2 2094.0000 XLON 05003050000058743-E0CT8zrLfjOw20221121 21-Nov-2022 13:42:26 227 2096.0000 XLON 05003050000059239-E0CT8zrLfleS20221121 21-Nov-2022 13:42:26 116 2096.0000 XLON 07003070000059168-E0CT8zrLfleU20221121 21-Nov-2022 13:42:26 180 2096.0000 XLON 07003070000059167-E0CT8zrLfleQ20221121 21-Nov-2022 13:42:26 280 2096.0000 XLON 05003050000059238-E0CT8zrLfleM20221121 21-Nov-2022 13:44:31 274 2096.0000 XLON 07003070000059450-E0CT8zrLfn9x20221121 21-Nov-2022 13:45:07 1 2096.0000 XLON 07003070000059531-E0CT8zrLfna920221121 21-Nov-2022 13:45:43 4 2096.0000 XLON 07003070000059626-E0CT8zrLfo2C20221121 21-Nov-2022 13:45:43 127 2096.0000 XLON 07003070000059626-E0CT8zrLfo2M20221121 21-Nov-2022 13:45:43 1 2096.0000 XLON 07003070000059626-E0CT8zrLfo2E20221121 21-Nov-2022 13:46:16 394 2096.0000 XLON 07003070000059682-E0CT8zrLfoTJ20221121 21-Nov-2022 13:46:52 230 2095.0000 XLON 05003050000059156-E0CT8zrLfoxp20221121 21-Nov-2022 13:46:52 87 2095.0000 XLON 05003050000059194-E0CT8zrLfoxx20221121 21-Nov-2022 13:46:52 80 2095.0000 XLON 05003050000059157-E0CT8zrLfoxt20221121 21-Nov-2022 13:46:52 406 2095.0000 XLON 07003070000059080-E0CT8zrLfoxr20221121 21-Nov-2022 13:47:57 132 2095.0000 XLON 07003070000059978-E0CT8zrLfq6620221121 21-Nov-2022 13:47:57 121 2095.0000 XLON 07003070000059978-E0CT8zrLfq6B20221121 21-Nov-2022 13:49:45 299 2094.0000 XLON 05003050000060027-E0CT8zrLfs3c20221121 21-Nov-2022 13:53:50 384 2096.0000 XLON 07003070000061022-E0CT8zrLfw9G20221121 21-Nov-2022 13:54:55 351 2096.0000 XLON 07003070000061146-E0CT8zrLfwzw20221121 21-Nov-2022 14:00:31 271 2097.0000 XLON 05003050000062055-E0CT8zrLg28R20221121 21-Nov-2022 14:00:31 261 2097.0000 XLON 07003070000062057-E0CT8zrLg28V20221121 21-Nov-2022 14:00:31 90 2097.0000 XLON 05003050000062056-E0CT8zrLg28X20221121 21-Nov-2022 14:00:31 178 2097.0000 XLON 07003070000062057-E0CT8zrLg28T20221121 21-Nov-2022 14:00:32 158 2097.0000 XLON 05003050000062253-E0CT8zrLg2AO20221121 21-Nov-2022 14:00:32 272 2097.0000 XLON 05003050000062253-E0CT8zrLg2AQ20221121 21-Nov-2022 14:00:32 17 2097.0000 XLON 05003050000062253-E0CT8zrLg2AS20221121 21-Nov-2022 14:01:04 156 2097.0000 XLON 07003070000062303-E0CT8zrLg2gL20221121 21-Nov-2022 14:01:04 103 2097.0000 XLON 05003050000062307-E0CT8zrLg2gJ20221121 21-Nov-2022 14:01:04 98 2097.0000 XLON 05003050000062308-E0CT8zrLg2gN20221121 21-Nov-2022 14:04:04 81 2097.0000 XLON 07003070000063167-E0CT8zrLg5dA20221121 21-Nov-2022 14:04:04 180 2097.0000 XLON 07003070000063167-E0CT8zrLg5d820221121 21-Nov-2022 14:04:04 165 2097.0000 XLON 07003070000063167-E0CT8zrLg5d620221121 21-Nov-2022 14:05:44 492 2097.0000 XLON 07003070000063634-E0CT8zrLg6jG20221121 21-Nov-2022 14:06:33 245 2097.0000 XLON 05003050000063853-E0CT8zrLg7Lf20221121 21-Nov-2022 14:06:33 23 2097.0000 XLON 05003050000063853-E0CT8zrLg7Lk20221121 21-Nov-2022 14:06:33 29 2097.0000 XLON 05003050000063853-E0CT8zrLg7Lb20221121 21-Nov-2022 14:06:33 242 2097.0000 XLON 05003050000063853-E0CT8zrLg7Ld20221121 21-Nov-2022 14:09:00 175 2097.0000 XLON 07003070000064306-E0CT8zrLg9ZW20221121 21-Nov-2022 14:09:00 266 2097.0000 XLON 07003070000064306-E0CT8zrLg9Za20221121 21-Nov-2022 14:10:29 103 2097.0000 XLON 05003050000064893-E0CT8zrLgB2z20221121 21-Nov-2022 14:10:29 3 2097.0000 XLON 05003050000064893-E0CT8zrLgB3120221121 21-Nov-2022 14:10:29 180 2097.0000 XLON 05003050000064893-E0CT8zrLgB3320221121 21-Nov-2022 14:12:32 422 2097.0000 XLON 07003070000065350-E0CT8zrLgCl420221121 21-Nov-2022 14:14:06 102 2097.0000 XLON 05003050000065799-E0CT8zrLgDrp20221121 21-Nov-2022 14:14:06 104 2096.0000 XLON 05003050000061789-E0CT8zrLgDs720221121 21-Nov-2022 14:14:06 179 2097.0000 XLON 05003050000065799-E0CT8zrLgDrn20221121 21-Nov-2022 14:14:06 180 2097.0000 XLON 05003050000065799-E0CT8zrLgDrl20221121 21-Nov-2022 14:14:06 432 2096.0000 XLON 05003050000061423-E0CT8zrLgDrw20221121 21-Nov-2022 14:15:16 161 2095.0000 XLON 07003070000064618-E0CT8zrLgF9A20221121 21-Nov-2022 14:17:08 374 2096.0000 XLON 05003050000066500-E0CT8zrLgHlS20221121 21-Nov-2022 14:17:36 187 2096.0000 XLON 05003050000066809-E0CT8zrLgIPN20221121 21-Nov-2022 14:18:37 20 2097.0000 XLON 05003050000067134-E0CT8zrLgJsu20221121 21-Nov-2022 14:19:13 18 2097.0000 XLON 07003070000067368-E0CT8zrLgKe920221121 21-Nov-2022 14:20:37 623 2097.0000 XLON 05003050000067305-E0CT8zrLgMJM20221121 21-Nov-2022 14:20:49 193 2096.0000 XLON 07003070000067058-E0CT8zrLgMVU20221121 21-Nov-2022 14:20:50 99 2096.0000 XLON 07003070000067717-E0CT8zrLgMXG20221121 21-Nov-2022 14:20:50 85 2096.0000 XLON 07003070000067724-E0CT8zrLgMXI20221121 21-Nov-2022 14:22:36 499 2097.0000 XLON 07003070000068638-E0CT8zrLgQam20221121 21-Nov-2022 14:23:50 473 2096.0000 XLON 07003070000068326-E0CT8zrLgSq820221121 21-Nov-2022 14:28:54 831 2099.0000 XLON 07003070000070617-E0CT8zrLgZOf20221121 21-Nov-2022 14:29:01 134 2101.0000 XLON 07003070000070971-E0CT8zrLgZa320221121 21-Nov-2022 14:30:36 606 2104.0000 XLON 07003070000071936-E0CT8zrLgepJ20221121 21-Nov-2022 14:30:56 290 2104.0000 XLON 05003050000072448-E0CT8zrLgg4m20221121 21-Nov-2022 14:30:59 172 2104.0000 XLON 07003070000072447-E0CT8zrLggDV20221121 21-Nov-2022 14:30:59 1 2104.0000 XLON 07003070000072447-E0CT8zrLggDT20221121 21-Nov-2022 14:32:04 370 2103.0000 XLON 07003070000071802-E0CT8zrLgk5620221121 21-Nov-2022 14:32:04 96 2103.0000 XLON 07003070000071802-E0CT8zrLgk5A20221121 21-Nov-2022 14:32:04 114 2103.0000 XLON 07003070000071802-E0CT8zrLgk5420221121 21-Nov-2022 14:32:04 98 2103.0000 XLON 05003050000072009-E0CT8zrLgk5E20221121 21-Nov-2022 14:32:04 195 2103.0000 XLON 07003070000071803-E0CT8zrLgk5C20221121 21-Nov-2022 14:32:38 91 2098.0000 XLON 07003070000073452-E0CT8zrLgmBC20221121 21-Nov-2022 14:32:38 4 2098.0000 XLON 07003070000073452-E0CT8zrLgmB820221121 21-Nov-2022 14:32:38 264 2098.0000 XLON 07003070000073452-E0CT8zrLgmBA20221121 21-Nov-2022 14:32:57 386 2097.0000 XLON 07003070000073438-E0CT8zrLgn0G20221121 21-Nov-2022 14:34:41 284 2095.0000 XLON 07003070000074280-E0CT8zrLgrqB20221121 21-Nov-2022 14:37:03 239 2098.0000 XLON 07003070000075736-E0CT8zrLgzLA20221121 21-Nov-2022 14:37:03 111 2098.0000 XLON 07003070000075736-E0CT8zrLgzL820221121 21-Nov-2022 14:37:22 146 2097.0000 XLON 05003050000075180-E0CT8zrLh04220221121 21-Nov-2022 14:37:22 146 2097.0000 XLON 05003050000075180-E0CT8zrLh04420221121 21-Nov-2022 14:38:49 5 2097.0000 XLON 05003050000076605-E0CT8zrLh3YT20221121 21-Nov-2022 14:39:46 199 2097.0000 XLON 05003050000076605-E0CT8zrLh5EJ20221121 21-Nov-2022 14:39:46 1 2097.0000 XLON 05003050000076605-E0CT8zrLh5EO20221121 21-Nov-2022 14:39:46 152 2097.0000 XLON 05003050000076605-E0CT8zrLh5EV20221121 21-Nov-2022 14:39:46 3 2097.0000 XLON 05003050000076605-E0CT8zrLh5ES20221121 21-Nov-2022 14:40:01 7 2096.0000 XLON 07003070000075208-E0CT8zrLh5te20221121 21-Nov-2022 14:40:01 5 2096.0000 XLON 07003070000075208-E0CT8zrLh5tl20221121 21-Nov-2022 14:40:01 190 2096.0000 XLON 07003070000075026-E0CT8zrLh5tc20221121 21-Nov-2022 14:40:01 141 2096.0000 XLON 07003070000075208-E0CT8zrLh5tg20221121 21-Nov-2022 14:41:18 13 2097.0000 XLON 07003070000077524-E0CT8zrLh97C20221121 21-Nov-2022 14:41:18 2 2097.0000 XLON 07003070000077524-E0CT8zrLh97Q20221121 21-Nov-2022 14:41:18 87 2097.0000 XLON 07003070000077524-E0CT8zrLh97I20221121 21-Nov-2022 14:41:18 300 2097.0000 XLON 07003070000077524-E0CT8zrLh97E20221121 21-Nov-2022 14:45:14 86 2100.0000 XLON 07003070000079245-E0CT8zrLhIrS20221121 21-Nov-2022 14:45:14 550 2101.0000 XLON 07003070000079121-E0CT8zrLhIqR20221121 21-Nov-2022 14:45:14 113 2100.0000 XLON 07003070000079160-E0CT8zrLhIrO20221121 21-Nov-2022 14:45:14 388 2100.0000 XLON 07003070000079115-E0CT8zrLhIrM20221121 21-Nov-2022 14:45:14 95 2100.0000 XLON 07003070000079294-E0CT8zrLhIrU20221121 21-Nov-2022 14:45:15 79 2100.0000 XLON 05003050000079427-E0CT8zrLhIrW20221121 21-Nov-2022 14:45:15 106 2100.0000 XLON 05003050000079236-E0CT8zrLhIrQ20221121 21-Nov-2022 14:48:13 47 2106.0000 XLON 07003070000081050-E0CT8zrLhREy20221121 21-Nov-2022 14:48:41 168 2107.0000 XLON 07003070000081313-E0CT8zrLhSO520221121 21-Nov-2022 14:48:41 59 2107.0000 XLON 07003070000081313-E0CT8zrLhSO320221121 21-Nov-2022 14:48:41 20 2107.0000 XLON 07003070000081313-E0CT8zrLhSO720221121 21-Nov-2022 14:48:51 564 2106.0000 XLON 07003070000081050-E0CT8zrLhSoE20221121 21-Nov-2022 14:50:55 19 2108.0000 XLON 07003070000082425-E0CT8zrLhXlN20221121 21-Nov-2022 14:50:55 94 2108.0000 XLON 07003070000082425-E0CT8zrLhXlL20221121 21-Nov-2022 14:50:56 428 2108.0000 XLON 05003050000082526-E0CT8zrLhXnt20221121 21-Nov-2022 14:50:56 242 2108.0000 XLON 05003050000082526-E0CT8zrLhXnr20221121 21-Nov-2022 14:51:45 116 2107.0000 XLON 07003070000082216-E0CT8zrLhanV20221121 21-Nov-2022 14:51:45 385 2107.0000 XLON 07003070000082216-E0CT8zrLhanf20221121 21-Nov-2022 14:51:45 70 2107.0000 XLON 07003070000082216-E0CT8zrLhanK20221121 21-Nov-2022 14:51:45 172 2107.0000 XLON 07003070000082216-E0CT8zrLhanX20221121 21-Nov-2022 14:54:40 122 2107.0000 XLON 05003050000083641-E0CT8zrLhgo320221121 21-Nov-2022 14:54:40 300 2107.0000 XLON 05003050000083641-E0CT8zrLhgo020221121 21-Nov-2022 15:00:02 289 2113.0000 XLON 05003050000086797-E0CT8zrLhrH020221121 21-Nov-2022 15:00:03 162 2113.0000 XLON 05003050000086809-E0CT8zrLhrKY20221121 21-Nov-2022 15:00:03 33 2113.0000 XLON 05003050000086809-E0CT8zrLhrKa20221121 21-Nov-2022 15:00:04 16 2113.0000 XLON 05003050000086809-E0CT8zrLhrPL20221121 21-Nov-2022 15:00:13 490 2113.0000 XLON 07003070000086733-E0CT8zrLhrpY20221121 21-Nov-2022 15:00:13 194 2113.0000 XLON 05003050000086809-E0CT8zrLhrpM20221121 21-Nov-2022 15:00:13 87 2113.0000 XLON 07003070000086741-E0CT8zrLhrpa20221121 21-Nov-2022 15:00:13 157 2113.0000 XLON 05003050000086809-E0CT8zrLhrpI20221121 21-Nov-2022 15:00:13 404 2113.0000 XLON 07003070000086808-E0CT8zrLhrpg20221121 21-Nov-2022 15:00:13 72 2113.0000 XLON 05003050000086809-E0CT8zrLhrpU20221121 21-Nov-2022 15:01:48 360 2115.0000 XLON 05003050000087647-E0CT8zrLhvQC20221121 21-Nov-2022 15:01:48 125 2115.0000 XLON 05003050000087647-E0CT8zrLhvQA20221121 21-Nov-2022 15:02:40 644 2114.0000 XLON 07003070000087159-E0CT8zrLhxGo20221121 21-Nov-2022 15:02:40 238 2113.0000 XLON 07003070000087609-E0CT8zrLhxJP20221121 21-Nov-2022 15:03:49 29 2111.0000 XLON 05003050000088349-E0CT8zrLhzcn20221121 21-Nov-2022 15:03:49 355 2111.0000 XLON 05003050000088349-E0CT8zrLhzct20221121 21-Nov-2022 15:03:49 145 2111.0000 XLON 05003050000088349-E0CT8zrLhzcr20221121 21-Nov-2022 15:04:15 122 2109.0000 XLON 07003070000088633-E0CT8zrLi0va20221121 21-Nov-2022 15:04:15 300 2110.0000 XLON 07003070000088354-E0CT8zrLi0uQ20221121 21-Nov-2022 15:04:15 213 2110.0000 XLON 07003070000088354-E0CT8zrLi0uO20221121 21-Nov-2022 15:04:15 52 2110.0000 XLON 07003070000088354-E0CT8zrLi0uV20221121 21-Nov-2022 15:04:15 5 2110.0000 XLON 07003070000088354-E0CT8zrLi0uY20221121 21-Nov-2022 15:07:50 213 2108.0000 XLON 07003070000090262-E0CT8zrLi84L20221121 21-Nov-2022 15:07:50 314 2108.0000 XLON 07003070000089281-E0CT8zrLi84F20221121 21-Nov-2022 15:09:04 342 2106.0000 XLON 05003050000090157-E0CT8zrLiAKG20221121 21-Nov-2022 15:09:04 300 2106.0000 XLON 05003050000089116-E0CT8zrLiAK820221121 21-Nov-2022 15:09:04 71 2106.0000 XLON 05003050000089116-E0CT8zrLiAKC20221121 21-Nov-2022 15:09:04 118 2106.0000 XLON 07003070000089521-E0CT8zrLiAKE20221121 21-Nov-2022 15:13:24 50 2108.0000 XLON 07003070000092029-E0CT8zrLiGyq20221121 21-Nov-2022 15:13:24 107 2108.0000 XLON 07003070000092029-E0CT8zrLiGyu20221121 21-Nov-2022 15:13:51 18 2108.0000 XLON 05003050000092322-E0CT8zrLiHkW20221121 21-Nov-2022 15:13:51 64 2108.0000 XLON 05003050000092322-E0CT8zrLiHkZ20221121 21-Nov-2022 15:13:51 200 2108.0000 XLON 07003070000092628-E0CT8zrLiHkl20221121 21-Nov-2022 15:13:51 282 2108.0000 XLON 07003070000092029-E0CT8zrLiHkU20221121 21-Nov-2022 15:13:51 81 2108.0000 XLON 07003070000092456-E0CT8zrLiHkb20221121 21-Nov-2022 15:14:26 171 2108.0000 XLON 07003070000093107-E0CT8zrLiIuj20221121 21-Nov-2022 15:14:56 26 2108.0000 XLON 05003050000093222-E0CT8zrLiJaH20221121 21-Nov-2022 15:14:56 72 2108.0000 XLON 05003050000093222-E0CT8zrLiJaL20221121 21-Nov-2022 15:14:56 105 2108.0000 XLON 05003050000093222-E0CT8zrLiJaF20221121 21-Nov-2022 15:14:56 158 2108.0000 XLON 05003050000093222-E0CT8zrLiJaJ20221121 21-Nov-2022 15:15:55 20 2108.0000 XLON 05003050000093635-E0CT8zrLiL0M20221121 21-Nov-2022 15:15:55 64 2108.0000 XLON 05003050000093635-E0CT8zrLiL0O20221121 21-Nov-2022 15:15:55 99 2108.0000 XLON 05003050000093635-E0CT8zrLiL0K20221121 21-Nov-2022 15:15:55 206 2108.0000 XLON 05003050000093635-E0CT8zrLiL0Q20221121 21-Nov-2022 15:15:55 62 2108.0000 XLON 05003050000093635-E0CT8zrLiL0S20221121 21-Nov-2022 15:16:15 114 2107.0000 XLON 07003070000092339-E0CT8zrLiLVO20221121 21-Nov-2022 15:16:15 104 2107.0000 XLON 07003070000092289-E0CT8zrLiLVM20221121 21-Nov-2022 15:16:15 477 2107.0000 XLON 05003050000091585-E0CT8zrLiLVK20221121 21-Nov-2022 15:16:16 239 2106.0000 XLON 07003070000093665-E0CT8zrLiLYh20221121 21-Nov-2022 15:16:19 240 2105.0000 XLON 05003050000093642-E0CT8zrLiLmG20221121 21-Nov-2022 15:16:19 207 2105.0000 XLON 05003050000093642-E0CT8zrLiLmI20221121 21-Nov-2022 15:18:24 159 2105.0000 XLON 05003050000094461-E0CT8zrLiPiq20221121 21-Nov-2022 15:20:23 1 2105.0000 XLON 05003050000094461-E0CT8zrLiSVc20221121 21-Nov-2022 15:21:33 132 2105.0000 XLON 05003050000094461-E0CT8zrLiU8020221121 21-Nov-2022 15:21:33 347 2105.0000 XLON 05003050000095294-E0CT8zrLiU8A20221121 21-Nov-2022 15:22:01 113 2104.0000 XLON 07003070000096172-E0CT8zrLiV9p20221121 21-Nov-2022 15:22:01 321 2104.0000 XLON 07003070000094474-E0CT8zrLiV9n20221121 21-Nov-2022 15:22:02 105 2104.0000 XLON 05003050000096207-E0CT8zrLiV9r20221121 21-Nov-2022 15:22:17 208 2103.0000 XLON 07003070000096151-E0CT8zrLiWm620221121 21-Nov-2022 15:23:25 130 2102.0000 XLON 05003050000097446-E0CT8zrLiZn720221121 21-Nov-2022 15:23:25 289 2102.0000 XLON 05003050000097446-E0CT8zrLiZn220221121 21-Nov-2022 15:30:33 108 2103.0000 XLON 05003050000098830-E0CT8zrLilTB20221121 21-Nov-2022 15:30:33 546 2103.0000 XLON 05003050000098472-E0CT8zrLilT720221121 21-Nov-2022 15:30:34 158 2103.0000 XLON 07003070000100026-E0CT8zrLilXx20221121 21-Nov-2022 15:30:34 206 2103.0000 XLON 07003070000100026-E0CT8zrLilXv20221121 21-Nov-2022 15:30:35 364 2103.0000 XLON 07003070000100030-E0CT8zrLilZy20221121 21-Nov-2022 15:30:35 396 2103.0000 XLON 07003070000100030-E0CT8zrLila020221121 21-Nov-2022 15:30:35 158 2103.0000 XLON 07003070000100030-E0CT8zrLila220221121 21-Nov-2022 15:30:38 107 2103.0000 XLON 07003070000100052-E0CT8zrLilf020221121 21-Nov-2022 15:30:56 88 2103.0000 XLON 05003050000100342-E0CT8zrLilz820221121 21-Nov-2022 15:30:56 206 2103.0000 XLON 05003050000100342-E0CT8zrLilzA20221121 21-Nov-2022 15:30:56 19 2103.0000 XLON 05003050000100342-E0CT8zrLilzC20221121 21-Nov-2022 15:30:56 37 2103.0000 XLON 05003050000100342-E0CT8zrLilzE20221121 21-Nov-2022 15:31:30 197 2103.0000 XLON 07003070000100182-E0CT8zrLin7s20221121 21-Nov-2022 15:32:36 87 2103.0000 XLON 07003070000100859-E0CT8zrLioae20221121 21-Nov-2022 15:32:36 197 2103.0000 XLON 07003070000100859-E0CT8zrLioaa20221121 21-Nov-2022 15:32:36 197 2103.0000 XLON 07003070000100859-E0CT8zrLioac20221121 21-Nov-2022 15:34:16 10 2103.0000 XLON 07003070000101425-E0CT8zrLiqkm20221121 21-Nov-2022 15:34:16 119 2103.0000 XLON 07003070000101425-E0CT8zrLiqkq20221121 21-Nov-2022 15:34:16 35 2103.0000 XLON 07003070000101425-E0CT8zrLiqko20221121 21-Nov-2022 15:34:16 275 2103.0000 XLON 07003070000101425-E0CT8zrLiqkk20221121 21-Nov-2022 15:34:16 125 2103.0000 XLON 07003070000101425-E0CT8zrLiqks20221121 21-Nov-2022 15:35:56 390 2103.0000 XLON 07003070000102046-E0CT8zrLiu1R20221121 21-Nov-2022 15:35:56 36 2103.0000 XLON 07003070000102046-E0CT8zrLiu1T20221121 21-Nov-2022 15:36:42 474 2102.0000 XLON 07003070000098483-E0CT8zrLivPg20221121 21-Nov-2022 15:36:42 117 2102.0000 XLON 05003050000098602-E0CT8zrLivPi20221121 21-Nov-2022 15:37:36 515 2101.0000 XLON 07003070000102692-E0CT8zrLiwPa20221121 21-Nov-2022 15:37:36 6 2101.0000 XLON 07003070000102692-E0CT8zrLiwPc20221121 21-Nov-2022 15:39:16 481 2101.0000 XLON 05003050000103642-E0CT8zrLiyxX20221121 21-Nov-2022 15:39:16 36 2101.0000 XLON 05003050000103642-E0CT8zrLiyxZ20221121 21-Nov-2022 15:40:56 300 2101.0000 XLON 05003050000104204-E0CT8zrLj1Rb20221121 21-Nov-2022 15:40:56 164 2101.0000 XLON 05003050000104204-E0CT8zrLj1Rd20221121 21-Nov-2022 15:40:59 477 2100.0000 XLON 05003050000102999-E0CT8zrLj1Yc20221121 21-Nov-2022 15:41:49 206 2100.0000 XLON 07003070000104070-E0CT8zrLj2aV20221121 21-Nov-2022 15:41:49 270 2100.0000 XLON 05003050000104314-E0CT8zrLj2aT20221121 21-Nov-2022 15:43:23 419 2099.0000 XLON 07003070000104723-E0CT8zrLj4Zj20221121 21-Nov-2022 15:43:52 299 2098.0000 XLON 05003050000104740-E0CT8zrLj4ye20221121 21-Nov-2022 15:43:57 179 2097.0000 XLON 07003070000104777-E0CT8zrLj5Cr20221121 21-Nov-2022 15:44:29 309 2097.0000 XLON 07003070000105163-E0CT8zrLj6PK20221121 21-Nov-2022 15:45:36 238 2096.0000 XLON 05003050000105395-E0CT8zrLj7vD20221121 21-Nov-2022 15:45:36 167 2095.0000 XLON 05003050000105482-E0CT8zrLj7yA20221121 21-Nov-2022 15:46:17 342 2095.0000 XLON 05003050000106091-E0CT8zrLj9Q320221121 21-Nov-2022 15:47:39 318 2095.0000 XLON 07003070000106454-E0CT8zrLjBGq20221121 21-Nov-2022 15:48:39 257 2094.0000 XLON 07003070000105862-E0CT8zrLjCr920221121 21-Nov-2022 15:49:03 265 2093.0000 XLON 05003050000106690-E0CT8zrLjDZR20221121 21-Nov-2022 15:49:51 76 2093.0000 XLON 07003070000107180-E0CT8zrLjEe520221121 21-Nov-2022 15:50:02 12 2093.0000 XLON 07003070000107180-E0CT8zrLjEru20221121 21-Nov-2022 15:50:13 150 2093.0000 XLON 07003070000107180-E0CT8zrLjFAl20221121 21-Nov-2022 15:51:52 318 2094.0000 XLON 07003070000108115-E0CT8zrLjHn120221121 21-Nov-2022 15:51:53 376 2093.0000 XLON 07003070000108062-E0CT8zrLjHoE20221121 21-Nov-2022 15:51:53 95 2093.0000 XLON 05003050000108265-E0CT8zrLjHoG20221121 21-Nov-2022 15:53:11 74 2094.0000 XLON 05003050000109190-E0CT8zrLjJjs20221121 21-Nov-2022 15:53:44 11 2094.0000 XLON 05003050000109190-E0CT8zrLjKdD20221121 21-Nov-2022 15:54:08 35 2094.0000 XLON 05003050000109190-E0CT8zrLjLG720221121 21-Nov-2022 15:54:10 131 2094.0000 XLON 05003050000109190-E0CT8zrLjLIr20221121 21-Nov-2022 15:54:16 385 2094.0000 XLON 05003050000109671-E0CT8zrLjLTX20221121 21-Nov-2022 15:55:56 34 2094.0000 XLON 07003070000110149-E0CT8zrLjNxQ20221121 21-Nov-2022 15:56:17 141 2094.0000 XLON 05003050000110459-E0CT8zrLjOUL20221121 21-Nov-2022 15:56:17 289 2094.0000 XLON 05003050000110459-E0CT8zrLjOUJ20221121 21-Nov-2022 15:57:16 377 2093.0000 XLON 07003070000108788-E0CT8zrLjPra20221121 21-Nov-2022 15:57:16 173 2093.0000 XLON 05003050000108964-E0CT8zrLjPrc20221121 21-Nov-2022 15:57:18 81 2092.0000 XLON 05003050000110514-E0CT8zrLjPyL20221121 21-Nov-2022 15:57:36 375 2091.0000 XLON 05003050000111170-E0CT8zrLjQJ920221121 21-Nov-2022 15:58:23 89 2090.0000 XLON 07003070000111001-E0CT8zrLjRaZ20221121 21-Nov-2022 15:58:23 179 2090.0000 XLON 07003070000111001-E0CT8zrLjRab20221121 21-Nov-2022 15:58:46 161 2087.0000 XLON 05003050000111629-E0CT8zrLjS2p20221121 21-Nov-2022 16:00:08 184 2086.0000 XLON 05003050000112032-E0CT8zrLjU6R20221121 21-Nov-2022 16:00:08 46 2086.0000 XLON 05003050000112032-E0CT8zrLjU6N20221121 21-Nov-2022 16:00:09 321 2085.0000 XLON 05003050000112011-E0CT8zrLjUDG20221121 21-Nov-2022 16:01:28 95 2086.0000 XLON 05003050000113282-E0CT8zrLjXL320221121 21-Nov-2022 16:01:28 108 2086.0000 XLON 05003050000113282-E0CT8zrLjXL720221121 21-Nov-2022 16:01:28 82 2086.0000 XLON 05003050000113282-E0CT8zrLjXL520221121 21-Nov-2022 16:01:52 100 2085.0000 XLON 05003050000113008-E0CT8zrLjXoj20221121 21-Nov-2022 16:01:52 142 2085.0000 XLON 05003050000113008-E0CT8zrLjXol20221121 21-Nov-2022 16:02:59 338 2085.0000 XLON 05003050000113849-E0CT8zrLjZCM20221121 21-Nov-2022 16:04:23 56 2086.0000 XLON 05003050000114650-E0CT8zrLjbKB20221121 21-Nov-2022 16:04:33 248 2086.0000 XLON 05003050000114650-E0CT8zrLjbbh20221121 21-Nov-2022 16:04:37 75 2086.0000 XLON 05003050000114650-E0CT8zrLjbjA20221121 21-Nov-2022 16:04:47 442 2085.0000 XLON 05003050000114616-E0CT8zrLjbvq20221121 21-Nov-2022 16:05:01 155 2084.0000 XLON 07003070000114497-E0CT8zrLjcS220221121 21-Nov-2022 16:05:01 35 2084.0000 XLON 07003070000114497-E0CT8zrLjcS020221121 21-Nov-2022 16:06:13 335 2083.0000 XLON 07003070000115323-E0CT8zrLjeIy20221121 21-Nov-2022 16:07:48 386 2084.0000 XLON 05003050000116085-E0CT8zrLjgYP20221121 21-Nov-2022 16:10:43 351 2083.0000 XLON 07003070000116585-E0CT8zrLjkb120221121 21-Nov-2022 16:10:43 170 2083.0000 XLON 07003070000116585-E0CT8zrLjkay20221121 21-Nov-2022 16:12:29 217 2083.0000 XLON 07003070000117299-E0CT8zrLjmjb20221121 21-Nov-2022 16:12:29 264 2083.0000 XLON 07003070000117299-E0CT8zrLjmjY20221121 21-Nov-2022 16:14:31 54 2085.0000 XLON 07003070000118574-E0CT8zrLjpmY20221121 21-Nov-2022 16:14:31 549 2085.0000 XLON 07003070000118574-E0CT8zrLjpmm20221121 21-Nov-2022 16:16:08 454 2085.0000 XLON 07003070000119768-E0CT8zrLjrsw20221121 21-Nov-2022 16:17:04 4 2085.0000 XLON 05003050000120428-E0CT8zrLjtZY20221121 21-Nov-2022 16:17:04 88 2085.0000 XLON 05003050000120428-E0CT8zrLjtZR20221121 21-Nov-2022 16:17:54 1 2086.0000 XLON 07003070000120611-E0CT8zrLjuZ720221121 21-Nov-2022 16:17:54 99 2086.0000 XLON 07003070000120611-E0CT8zrLjuZ120221121 21-Nov-2022 16:17:54 289 2086.0000 XLON 07003070000120611-E0CT8zrLjuZ520221121 21-Nov-2022 16:17:54 253 2086.0000 XLON 07003070000120611-E0CT8zrLjuZ320221121 21-Nov-2022 16:18:30 18 2085.0000 XLON 05003050000120428-E0CT8zrLjvDM20221121 21-Nov-2022 16:19:02 43 2086.0000 XLON 07003070000121150-E0CT8zrLjvpN20221121 21-Nov-2022 16:19:02 180 2086.0000 XLON 07003070000121150-E0CT8zrLjvpL20221121 21-Nov-2022 16:19:02 124 2086.0000 XLON 07003070000121150-E0CT8zrLjvpJ20221121 21-Nov-2022 16:19:57 3 2087.0000 XLON 07003070000121596-E0CT8zrLjxVQ20221121 21-Nov-2022 16:19:57 105 2087.0000 XLON 07003070000121596-E0CT8zrLjxVO20221121 21-Nov-2022 16:19:57 251 2087.0000 XLON 07003070000121596-E0CT8zrLjxVM20221121 21-Nov-2022 16:21:00 420 2087.0000 XLON 07003070000122103-E0CT8zrLjzIN20221121 21-Nov-2022 16:21:51 217 2087.0000 XLON 07003070000122655-E0CT8zrLk0T620221121 21-Nov-2022 16:21:51 154 2087.0000 XLON 07003070000122655-E0CT8zrLk0T820221121 21-Nov-2022 16:21:51 70 2087.0000 XLON 07003070000122655-E0CT8zrLk0T420221121 21-Nov-2022 16:22:45 98 2086.0000 XLON 07003070000122190-E0CT8zrLk1iM20221121 21-Nov-2022 16:22:45 420 2086.0000 XLON 05003050000121775-E0CT8zrLk1iK20221121 21-Nov-2022 16:23:33 46 2084.0000 XLON 07003070000123346-E0CT8zrLk2yK20221121 21-Nov-2022 16:23:33 274 2084.0000 XLON 07003070000123346-E0CT8zrLk2yO20221121 21-Nov-2022 16:23:36 64 2084.0000 XLON 07003070000123346-E0CT8zrLk34p20221121 21-Nov-2022 16:24:02 34 2085.0000 XLON 07003070000123588-E0CT8zrLk3eM20221121 21-Nov-2022 16:24:02 112 2085.0000 XLON 07003070000123588-E0CT8zrLk3eO20221121 21-Nov-2022 16:24:31 146 2084.0000 XLON 07003070000123346-E0CT8zrLk4Wb20221121 21-Nov-2022 16:24:31 202 2084.0000 XLON 07003070000123346-E0CT8zrLk4WX20221121 21-Nov-2022 16:24:40 628 2083.0000 XLON 05003050000123847-E0CT8zrLk4ip20221121 21-Nov-2022 16:25:44 400 2083.0000 XLON 05003050000124582-E0CT8zrLk6te20221121 21-Nov-2022 16:25:56 236 2083.0000 XLON 07003070000124606-E0CT8zrLk7Mu20221121 21-Nov-2022 16:25:56 106 2083.0000 XLON 07003070000124606-E0CT8zrLk7Mw20221121 21-Nov-2022 16:26:03 308 2082.0000 XLON 05003050000124484-E0CT8zrLk7Vi20221121 21-Nov-2022 16:27:36 19 2083.0000 XLON 07003070000125256-E0CT8zrLk9jt20221121 21-Nov-2022 16:27:38 99 2083.0000 XLON 07003070000125256-E0CT8zrLk9pp20221121 21-Nov-2022 16:29:11 118 2082.0000 XLON 05003050000125540-E0CT8zrLkByG20221121 21-Nov-2022 16:29:28 33 2082.0000 XLON 07003070000125891-E0CT8zrLkCcR20221121 21-Nov-2022 16:31:27 2 2082.0000 XLON 05003050000126559-E0CT8zrLkDbh20221121 21-Nov-2022 16:31:27 2 2082.0000 XLON 05003050000126559-E0CT8zrLkDbe20221121 21-Nov-2022 16:31:27 8 2082.0000 XLON 05003050000126559-E0CT8zrLkDbc20221121 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEFFWFEESESF
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement