REG - Burberry Group PLC - Transaction in Own Shares
25/11/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221125:nRSY6862Ha&default-theme=true RNS Number : 6862H Burberry Group PLC 25 November 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 25 November 2022 Aggregate number of ordinary shares purchased: 509,117 Highest price paid per share: 2,115.0000 Lowest price paid per share: 2,087.0000 Average price paid per share 2,103.4399 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 384,968,855 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 384,968,855 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 2,577,173 ordinary shares in aggregate at a weighted average price of 2045.2926 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 509,117 (ISIN: GB0031743007) Date: 25 November 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,104.3837 307,101 2,087.0000 2,115.0000 CHI-X Europe 59,484 2,097.6825 2,087.0000 2,100.0000 BATS Europe 142,532 2,103.8091 2,089.0000 2,115.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 25-Nov-2022 08:01:20 692 2087.0000 XLON 05003050000001850-E0CW1QgJHnPm20221125 25-Nov-2022 08:02:19 480 2090.0000 BATE 24023240200000568-100004C220221125 25-Nov-2022 08:02:19 120 2090.0000 BATE 24023240200000567-100004C120221125 25-Nov-2022 08:02:19 236 2091.0000 XLON 05003050000002224-E0CW1QgJHq3K20221125 25-Nov-2022 08:02:19 244 2090.0000 XLON 07003070000002110-E0CW1QgJHq4H20221125 25-Nov-2022 08:02:19 326 2090.0000 BATE 24023240200000567-100004BZ20221125 25-Nov-2022 08:02:19 65 2090.0000 BATE 24023240200000567-100004C020221125 25-Nov-2022 08:03:27 235 2092.0000 XLON 07003070000002581-E0CW1QgJHu1X20221125 25-Nov-2022 08:04:06 115 2094.0000 CHIX 24043240400002559-11000080120221125 25-Nov-2022 08:04:06 36 2094.0000 CHIX 24043240400002559-11000080020221125 25-Nov-2022 08:04:07 20 2094.0000 XLON 05003050000002698-E0CW1QgJHvoX20221125 25-Nov-2022 08:04:08 5 2094.0000 XLON 07003070000002681-E0CW1QgJHvr820221125 25-Nov-2022 08:04:12 220 2094.0000 XLON 07003070000002682-E0CW1QgJHvxO20221125 25-Nov-2022 08:04:12 306 2094.0000 XLON 07003070000002681-E0CW1QgJHvxM20221125 25-Nov-2022 08:05:04 229 2099.0000 XLON 05003050000002945-E0CW1QgJHybQ20221125 25-Nov-2022 08:05:04 620 2099.0000 XLON 05003050000002945-E0CW1QgJHybS20221125 25-Nov-2022 08:05:05 667 2099.0000 CHIX 24043240400002973-1100008AQ20221125 25-Nov-2022 08:05:08 222 2098.0000 XLON 05003050000002929-E0CW1QgJHz1r20221125 25-Nov-2022 08:05:08 300 2098.0000 CHIX 40043400400002971-1100008BA20221125 25-Nov-2022 08:05:08 185 2098.0000 XLON 07003070000002897-E0CW1QgJHz1t20221125 25-Nov-2022 08:05:08 25 2098.0000 CHIX 40043400400002971-1100008BB20221125 25-Nov-2022 08:05:08 499 2098.0000 CHIX 24043240400002939-1100008BC20221125 25-Nov-2022 08:05:08 287 2098.0000 XLON 05003050000002938-E0CW1QgJHz1v20221125 25-Nov-2022 08:05:14 185 2096.0000 XLON 07003070000002862-E0CW1QgJHzSG20221125 25-Nov-2022 08:05:14 279 2096.0000 XLON 07003070000002911-E0CW1QgJHzSI20221125 25-Nov-2022 08:05:14 54 2096.0000 XLON 07003070000002862-E0CW1QgJHzS920221125 25-Nov-2022 08:05:14 202 2096.0000 CHIX 24043240400002974-1100008CQ20221125 25-Nov-2022 08:05:26 238 2094.0000 XLON 05003050000003049-E0CW1QgJI01q20221125 25-Nov-2022 08:05:33 200 2094.0000 XLON 05003050000003049-E0CW1QgJI0KC20221125 25-Nov-2022 08:06:11 189 2093.0000 XLON 05003050000003073-E0CW1QgJI27O20221125 25-Nov-2022 08:06:11 527 2094.0000 BATE 40023400200003116-100004YH20221125 25-Nov-2022 08:06:14 171 2093.0000 BATE 24023240200002673-100004YL20221125 25-Nov-2022 08:06:14 400 2093.0000 BATE 24023240200002673-100004YK20221125 25-Nov-2022 08:06:24 333 2092.0000 BATE 40023400200002556-100004ZL20221125 25-Nov-2022 08:06:34 54 2092.0000 XLON 07003070000003015-E0CW1QgJI2xf20221125 25-Nov-2022 08:06:40 157 2092.0000 XLON 07003070000003015-E0CW1QgJI3CR20221125 25-Nov-2022 08:07:20 196 2092.0000 XLON 07003070000003015-E0CW1QgJI4gg20221125 25-Nov-2022 08:07:20 282 2092.0000 CHIX 40043400400003627-1100008UC20221125 25-Nov-2022 08:07:20 224 2092.0000 BATE 40023400200003614-1000055120221125 25-Nov-2022 08:07:20 366 2092.0000 XLON 07003070000003539-E0CW1QgJI4gk20221125 25-Nov-2022 08:07:20 131 2092.0000 XLON 07003070000003494-E0CW1QgJI4gi20221125 25-Nov-2022 08:07:20 35 2092.0000 BATE 40023400200003614-1000055320221125 25-Nov-2022 08:08:15 259 2093.0000 BATE 40023400200004276-100005AA20221125 25-Nov-2022 08:08:15 179 2093.0000 CHIX 24043240400003965-11000093P20221125 25-Nov-2022 08:08:16 344 2093.0000 XLON 07003070000003794-E0CW1QgJI7XL20221125 25-Nov-2022 08:08:19 337 2091.0000 BATE 24023240200003653-100005AO20221125 25-Nov-2022 08:08:19 333 2091.0000 CHIX 40043400400003611-11000094H20221125 25-Nov-2022 08:08:19 347 2091.0000 XLON 05003050000003833-E0CW1QgJI7nH20221125 25-Nov-2022 08:08:40 185 2090.0000 CHIX 40043400400004291-11000096K20221125 25-Nov-2022 08:08:40 185 2089.0000 CHIX 24043240400004246-11000096M20221125 25-Nov-2022 08:09:07 86 2089.0000 XLON 07003070000003877-E0CW1QgJI9Ha20221125 25-Nov-2022 08:09:19 322 2090.0000 XLON 05003050000003980-E0CW1QgJI9m520221125 25-Nov-2022 08:09:35 29 2090.0000 XLON 05003050000003980-E0CW1QgJIAB020221125 25-Nov-2022 08:09:39 106 2089.0000 BATE 24023240200004961-100005FR20221125 25-Nov-2022 08:09:39 236 2089.0000 XLON 07003070000003877-E0CW1QgJIAZG20221125 25-Nov-2022 08:09:39 105 2089.0000 BATE 24023240200004961-100005FQ20221125 25-Nov-2022 08:11:06 1 2092.0000 XLON 07003070000004421-E0CW1QgJIE1t20221125 25-Nov-2022 08:11:06 372 2092.0000 XLON 07003070000004421-E0CW1QgJIE1v20221125 25-Nov-2022 08:12:51 6 2094.0000 XLON 07003070000004823-E0CW1QgJIH3c20221125 25-Nov-2022 08:12:51 154 2094.0000 XLON 07003070000004823-E0CW1QgJIH3e20221125 25-Nov-2022 08:12:51 535 2094.0000 XLON 07003070000004823-E0CW1QgJIH3g20221125 25-Nov-2022 08:13:07 84 2092.0000 XLON 07003070000004544-E0CW1QgJIHnl20221125 25-Nov-2022 08:13:07 62 2092.0000 BATE 40023400200006298-100005XM20221125 25-Nov-2022 08:13:07 281 2092.0000 XLON 07003070000004544-E0CW1QgJIHno20221125 25-Nov-2022 08:13:07 305 2091.0000 BATE 24023240200005858-100005XN20221125 25-Nov-2022 08:13:07 324 2091.0000 CHIX 24043240400005085-110000AAY20221125 25-Nov-2022 08:13:07 475 2092.0000 BATE 40023400200006298-100005XL20221125 25-Nov-2022 08:13:07 413 2092.0000 CHIX 40043400400005535-110000AAX20221125 25-Nov-2022 08:14:13 396 2091.0000 XLON 07003070000005275-E0CW1QgJIJjN20221125 25-Nov-2022 08:14:13 300 2091.0000 XLON 07003070000005275-E0CW1QgJIJjL20221125 25-Nov-2022 08:15:23 559 2091.0000 XLON 07003070000005573-E0CW1QgJILfR20221125 25-Nov-2022 08:15:23 371 2091.0000 CHIX 24043240400006384-110000AU420221125 25-Nov-2022 08:15:27 644 2091.0000 XLON 05003050000005639-E0CW1QgJILk220221125 25-Nov-2022 08:18:18 155 2090.0000 CHIX 24043240400005826-110000BDE20221125 25-Nov-2022 08:18:18 237 2089.0000 XLON 05003050000004851-E0CW1QgJIPCq20221125 25-Nov-2022 08:18:18 138 2090.0000 XLON 07003070000005615-E0CW1QgJIPC820221125 25-Nov-2022 08:18:18 85 2091.0000 XLON 05003050000006011-E0CW1QgJIPBO20221125 25-Nov-2022 08:18:18 4 2090.0000 BATE 40023400200007477-100006GJ20221125 25-Nov-2022 08:18:18 82 2091.0000 XLON 05003050000005997-E0CW1QgJIPBM20221125 25-Nov-2022 08:18:18 101 2091.0000 XLON 05003050000005921-E0CW1QgJIPBK20221125 25-Nov-2022 08:18:18 109 2089.0000 BATE 40023400200008447-100006GM20221125 25-Nov-2022 08:18:18 21 2091.0000 BATE 40023400200007845-100006GE20221125 25-Nov-2022 08:18:18 112 2090.0000 CHIX 24043240400005743-110000BDD20221125 25-Nov-2022 08:18:18 279 2090.0000 BATE 40023400200005480-100006GI20221125 25-Nov-2022 08:18:18 335 2089.0000 CHIX 40043400400005824-110000BDG20221125 25-Nov-2022 08:18:18 218 2091.0000 XLON 05003050000005794-E0CW1QgJIPBE20221125 25-Nov-2022 08:18:18 21 2091.0000 BATE 40023400200007845-100006GC20221125 25-Nov-2022 08:18:18 81 2089.0000 XLON 05003050000004852-E0CW1QgJIPCs20221125 25-Nov-2022 08:18:18 37 2091.0000 BATE 40023400200007845-100006GF20221125 25-Nov-2022 08:18:18 188 2091.0000 BATE 40023400200007845-100006GD20221125 25-Nov-2022 08:18:18 175 2090.0000 XLON 05003050000005306-E0CW1QgJIPC620221125 25-Nov-2022 08:18:18 81 2091.0000 BATE 40023400200007845-100006GH20221125 25-Nov-2022 08:18:18 113 2090.0000 BATE 40023400200007477-100006GK20221125 25-Nov-2022 08:18:18 277 2091.0000 XLON 07003070000005778-E0CW1QgJIPBC20221125 25-Nov-2022 08:18:18 393 2089.0000 BATE 24023240200008479-100006GL20221125 25-Nov-2022 08:18:18 417 2091.0000 CHIX 40043400400006785-110000BDC20221125 25-Nov-2022 08:18:18 84 2091.0000 XLON 07003070000006006-E0CW1QgJIPBQ20221125 25-Nov-2022 08:18:18 246 2091.0000 BATE 40023400200007845-100006GG20221125 25-Nov-2022 08:18:18 84 2088.0000 XLON 05003050000006009-E0CW1QgJIPE320221125 25-Nov-2022 08:18:39 203 2087.0000 CHIX 24043240400007178-110000BNQ20221125 25-Nov-2022 08:18:39 146 2087.0000 XLON 07003070000005968-E0CW1QgJIR7E20221125 25-Nov-2022 08:21:10 322 2096.0000 CHIX 40043400400007944-110000CII20221125 25-Nov-2022 08:21:10 612 2096.0000 XLON 05003050000006790-E0CW1QgJIX1H20221125 25-Nov-2022 08:22:11 471 2095.0000 XLON 07003070000006767-E0CW1QgJIYT120221125 25-Nov-2022 08:22:11 233 2095.0000 XLON 07003070000006909-E0CW1QgJIYT720221125 25-Nov-2022 08:22:11 1139 2096.0000 XLON 05003050000007026-E0CW1QgJIYSe20221125 25-Nov-2022 08:22:12 114 2096.0000 BATE 24023240200010618-1000070W20221125 25-Nov-2022 08:22:12 494 2096.0000 BATE 24023240200010618-D1000070V20221125 25-Nov-2022 08:22:24 15 2096.0000 CHIX 40043400400008306-110000COW20221125 25-Nov-2022 08:23:02 566 2095.0000 BATE 40023400200010046-1000073E20221125 25-Nov-2022 08:23:02 230 2094.0000 BATE 40023400200010886-1000073F20221125 25-Nov-2022 08:23:02 262 2094.0000 CHIX 24043240400008192-110000CUR20221125 25-Nov-2022 08:23:02 298 2095.0000 CHIX 40043400400007934-110000CUO20221125 25-Nov-2022 08:25:02 15 2096.0000 CHIX 24043240400009021-110000DAQ20221125 25-Nov-2022 08:25:02 6 2096.0000 CHIX 24043240400009021-110000DAR20221125 25-Nov-2022 08:25:34 214 2094.0000 XLON 07003070000007533-E0CW1QgJIcpV20221125 25-Nov-2022 08:25:34 553 2095.0000 BATE 24023240200012016-100007DI20221125 25-Nov-2022 08:25:34 90 2095.0000 XLON 07003070000007701-E0CW1QgJIcoK20221125 25-Nov-2022 08:25:34 738 2096.0000 XLON 05003050000007763-E0CW1QgJIcna20221125 25-Nov-2022 08:25:36 158 2094.0000 XLON 07003070000007533-E0CW1QgJIcsr20221125 25-Nov-2022 08:25:36 286 2094.0000 CHIX 24043240400008863-110000DGV20221125 25-Nov-2022 08:25:36 460 2094.0000 BATE 40023400200011655-100007DR20221125 25-Nov-2022 08:25:36 615 2093.0000 XLON 05003050000007764-E0CW1QgJIctX20221125 25-Nov-2022 08:25:36 179 2094.0000 XLON 07003070000007533-E0CW1QgJIcsp20221125 25-Nov-2022 08:25:36 425 2093.0000 BATE 24023240200011295-100007DT20221125 25-Nov-2022 08:26:42 121 2094.0000 CHIX 24043240400009539-110000DTL20221125 25-Nov-2022 08:29:05 44 2096.0000 BATE 40023400200014100-100007TV20221125 25-Nov-2022 08:29:05 360 2096.0000 BATE 40023400200014100-D100007TU20221125 25-Nov-2022 08:30:01 245 2095.0000 CHIX 40043400400009588-110000EJ820221125 25-Nov-2022 08:30:01 77 2095.0000 XLON 05003050000008193-E0CW1QgJIkNR20221125 25-Nov-2022 08:30:01 510 2095.0000 XLON 07003070000008127-E0CW1QgJIkNN20221125 25-Nov-2022 08:30:01 335 2094.0000 CHIX 40043400400009578-110000EJF20221125 25-Nov-2022 08:30:01 89 2095.0000 XLON 07003070000008746-E0CW1QgJIkNf20221125 25-Nov-2022 08:30:01 101 2095.0000 XLON 05003050000008702-E0CW1QgJIkNZ20221125 25-Nov-2022 08:30:01 110 2095.0000 XLON 07003070000008567-E0CW1QgJIkNT20221125 25-Nov-2022 08:30:01 111 2095.0000 XLON 05003050000008774-E0CW1QgJIkNd20221125 25-Nov-2022 08:30:01 140 2095.0000 XLON 07003070000008780-E0CW1QgJIkNj20221125 25-Nov-2022 08:30:01 92 2095.0000 XLON 05003050000008849-E0CW1QgJIkNh20221125 25-Nov-2022 08:30:01 433 2095.0000 XLON 05003050000008193-E0CW1QgJIkNP20221125 25-Nov-2022 08:30:01 80 2095.0000 CHIX 40043400400010582-110000EJB20221125 25-Nov-2022 08:30:01 286 2095.0000 BATE 40023400200013125-100007XK20221125 25-Nov-2022 08:30:01 101 2095.0000 XLON 05003050000008732-E0CW1QgJIkNb20221125 25-Nov-2022 08:30:01 95 2095.0000 CHIX 40043400400010586-110000EJC20221125 25-Nov-2022 08:30:02 175 2095.0000 CHIX 24043240400010116-110000EJ920221125 25-Nov-2022 08:30:02 1 2093.0000 BATE 24023240200013579-100007XT20221125 25-Nov-2022 08:30:02 202 2095.0000 XLON 05003050000008670-E0CW1QgJIkNX20221125 25-Nov-2022 08:31:43 360 2096.0000 BATE 40023400200015524-D1000086220221125 25-Nov-2022 08:31:43 115 2096.0000 BATE 40023400200015524-1000086320221125 25-Nov-2022 08:31:45 246 2095.0000 BATE 40023400200014996-1000086720221125 25-Nov-2022 08:31:45 713 2095.0000 XLON 07003070000008948-E0CW1QgJIn2i20221125 25-Nov-2022 08:31:45 361 2095.0000 CHIX 24043240400011016-110000EXX20221125 25-Nov-2022 08:31:45 171 2095.0000 BATE 40023400200014996-1000086820221125 25-Nov-2022 08:33:16 907 2093.0000 XLON 07003070000008877-E0CW1QgJIpEH20221125 25-Nov-2022 08:33:17 192 2093.0000 CHIX 24043240400008558-110000FBA20221125 25-Nov-2022 08:33:17 141 2093.0000 CHIX 24043240400008558-110000FBB20221125 25-Nov-2022 08:33:17 121 2093.0000 CHIX 24043240400010578-110000FBC20221125 25-Nov-2022 08:36:05 336 2092.0000 CHIX 40043400400011429-110000FG220221125 25-Nov-2022 08:36:05 146 2092.0000 XLON 07003070000009143-E0CW1QgJIq6S20221125 25-Nov-2022 08:36:05 530 2093.0000 XLON 07003070000009364-E0CW1QgJIq5M20221125 25-Nov-2022 08:36:05 135 2092.0000 XLON 05003050000009440-E0CW1QgJIq6W20221125 25-Nov-2022 08:36:05 389 2092.0000 XLON 05003050000009024-E0CW1QgJIq6Q20221125 25-Nov-2022 08:36:05 362 2093.0000 CHIX 24043240400012163-110000FG020221125 25-Nov-2022 08:36:05 301 2093.0000 XLON 07003070000009364-E0CW1QgJIq5K20221125 25-Nov-2022 08:36:05 474 2092.0000 BATE 40023400200016344-100008EL20221125 25-Nov-2022 08:36:52 124 2093.0000 CHIX 40043400400012754-110000G8320221125 25-Nov-2022 08:36:52 84 2092.0000 BATE 40023400200018006-100008TI20221125 25-Nov-2022 08:36:52 113 2092.0000 CHIX 24043240400013506-110000G8520221125 25-Nov-2022 08:36:52 382 2093.0000 BATE 40023400200017161-100008TH20221125 25-Nov-2022 08:36:52 211 2092.0000 BATE 24023240200018120-100008TJ20221125 25-Nov-2022 08:36:52 146 2094.0000 CHIX 40043400400013491-110000G7X20221125 25-Nov-2022 08:36:52 664 2094.0000 XLON 05003050000009852-E0CW1QgJIujW20221125 25-Nov-2022 08:36:52 294 2094.0000 CHIX 24043240400012764-110000G7W20221125 25-Nov-2022 08:36:52 105 2093.0000 CHIX 40043400400012754-110000G8220221125 25-Nov-2022 08:36:52 664 2093.0000 XLON 07003070000009740-E0CW1QgJIun520221125 25-Nov-2022 08:36:52 98 2094.0000 BATE 40023400200018137-100008TD20221125 25-Nov-2022 08:36:52 318 2094.0000 BATE 24023240200017153-100008TC20221125 25-Nov-2022 08:38:22 37 2092.0000 CHIX 24043240400014031-110000GIY20221125 25-Nov-2022 08:38:22 209 2092.0000 CHIX 24043240400014031-110000GIZ20221125 25-Nov-2022 08:38:45 106 2093.0000 XLON 05003050000010350-E0CW1QgJIxNd20221125 25-Nov-2022 08:38:45 179 2093.0000 XLON 05003050000010350-E0CW1QgJIxNf20221125 25-Nov-2022 08:38:46 353 2092.0000 BATE 24023240200018912-1000090A20221125 25-Nov-2022 08:38:46 732 2092.0000 XLON 07003070000010158-E0CW1QgJIxOh20221125 25-Nov-2022 08:40:26 153 2093.0000 XLON 05003050000010576-E0CW1QgJIzbt20221125 25-Nov-2022 08:42:05 321 2094.0000 XLON 07003070000010710-E0CW1QgJJ1uP20221125 25-Nov-2022 08:42:05 232 2094.0000 XLON 07003070000010710-E0CW1QgJJ1uN20221125 25-Nov-2022 08:42:47 285 2094.0000 XLON 05003050000010925-E0CW1QgJJ2T720221125 25-Nov-2022 08:43:22 169 2094.0000 CHIX 40043400400015478-110000HJ020221125 25-Nov-2022 08:43:22 274 2094.0000 CHIX 40043400400015478-110000HIZ20221125 25-Nov-2022 08:44:03 45 2094.0000 XLON 07003070000010943-E0CW1QgJJ3vC20221125 25-Nov-2022 08:44:05 177 2094.0000 XLON 07003070000010943-E0CW1QgJJ3wX20221125 25-Nov-2022 08:44:06 449 2094.0000 XLON 07003070000010943-E0CW1QgJJ3yN20221125 25-Nov-2022 08:44:06 93 2094.0000 BATE 24023240200021462-100009JY20221125 25-Nov-2022 08:44:06 557 2094.0000 BATE 24023240200021375-100009JX20221125 25-Nov-2022 08:44:52 253 2094.0000 XLON 07003070000011078-E0CW1QgJJ4Ws20221125 25-Nov-2022 08:44:52 191 2094.0000 XLON 07003070000011078-E0CW1QgJJ4Wq20221125 25-Nov-2022 08:44:52 80 2094.0000 XLON 07003070000011078-E0CW1QgJJ4Wo20221125 25-Nov-2022 08:45:09 409 2093.0000 BATE 24023240200021109-100009MQ20221125 25-Nov-2022 08:45:09 310 2093.0000 CHIX 24043240400014744-110000HUG20221125 25-Nov-2022 08:45:09 25 2092.0000 BATE 40023400200021464-100009MS20221125 25-Nov-2022 08:45:09 439 2093.0000 BATE 40023400200019891-100009MP20221125 25-Nov-2022 08:45:09 479 2093.0000 XLON 07003070000010448-E0CW1QgJJ4nZ20221125 25-Nov-2022 08:45:09 22 2093.0000 CHIX 24043240400015482-110000HUI20221125 25-Nov-2022 08:45:09 95 2092.0000 BATE 40023400200021403-100009MR20221125 25-Nov-2022 08:45:09 93 2092.0000 CHIX 24043240400015578-110000HUJ20221125 25-Nov-2022 08:45:09 151 2093.0000 CHIX 24043240400015482-110000HUH20221125 25-Nov-2022 08:45:57 828 2094.0000 XLON 07003070000011266-E0CW1QgJJ6KJ20221125 25-Nov-2022 08:45:57 344 2094.0000 BATE 24023240200022257-100009QC20221125 25-Nov-2022 08:45:57 318 2094.0000 CHIX 24043240400016182-110000I1W20221125 25-Nov-2022 08:48:07 91 2095.0000 CHIX 24043240400016833-110000IDZ20221125 25-Nov-2022 08:48:07 274 2095.0000 CHIX 24043240400016833-110000IDY20221125 25-Nov-2022 08:48:14 74 2095.0000 XLON 07003070000011581-E0CW1QgJJ8bA20221125 25-Nov-2022 08:48:19 891 2095.0000 XLON 05003050000011665-E0CW1QgJJ8kX20221125 25-Nov-2022 08:49:22 337 2095.0000 XLON 05003050000011877-E0CW1QgJJAEY20221125 25-Nov-2022 08:49:22 223 2095.0000 XLON 05003050000011877-E0CW1QgJJAEW20221125 25-Nov-2022 08:49:47 129 2095.0000 CHIX 24043240400017348-110000IS620221125 25-Nov-2022 08:50:08 72 2097.0000 BATE 24023240200024073-10000A6H20221125 25-Nov-2022 08:50:14 1 2097.0000 XLON 05003050000012008-E0CW1QgJJBeZ20221125 25-Nov-2022 08:52:45 110 2098.0000 CHIX 40043400400017764-110000JFH20221125 25-Nov-2022 08:52:59 129 2098.0000 XLON 07003070000012294-E0CW1QgJJF7J20221125 25-Nov-2022 08:52:59 288 2098.0000 XLON 05003050000012357-E0CW1QgJJF7H20221125 25-Nov-2022 08:52:59 617 2098.0000 XLON 05003050000012227-E0CW1QgJJF7F20221125 25-Nov-2022 08:53:17 91 2099.0000 BATE 40023400200025285-10000AHN20221125 25-Nov-2022 08:53:17 90 2099.0000 BATE 24023240200025352-10000AHP20221125 25-Nov-2022 08:53:17 85 2099.0000 BATE 40023400200025288-10000AHS20221125 25-Nov-2022 08:53:17 82 2099.0000 XLON 07003070000012319-E0CW1QgJJFYA20221125 25-Nov-2022 08:53:17 63 2099.0000 BATE 40023400200025283-10000AHJ20221125 25-Nov-2022 08:53:17 88 2099.0000 BATE 24023240200025437-10000AHU20221125 25-Nov-2022 08:53:17 88 2099.0000 BATE 40023400200025286-10000AHQ20221125 25-Nov-2022 08:53:17 90 2099.0000 BATE 24023240200025474-10000AHW20221125 25-Nov-2022 08:53:17 117 2099.0000 BATE 24023240200025349-10000AHI20221125 25-Nov-2022 08:53:17 51 2099.0000 BATE 40023400200025283-10000AHK20221125 25-Nov-2022 08:53:17 111 2099.0000 BATE 40023400200025284-10000AHL20221125 25-Nov-2022 08:53:17 120 2099.0000 BATE 40023400200025282-10000AHH20221125 25-Nov-2022 08:53:17 99 2099.0000 BATE 24023240200025350-10000AHM20221125 25-Nov-2022 08:53:17 632 2099.0000 XLON 05003050000012398-E0CW1QgJJFYC20221125 25-Nov-2022 08:53:17 109 2099.0000 XLON 05003050000012398-E0CW1QgJJFYL20221125 25-Nov-2022 08:53:17 90 2099.0000 BATE 24023240200025351-10000AHO20221125 25-Nov-2022 08:53:17 83 2099.0000 BATE 24023240200025353-10000AHT20221125 25-Nov-2022 08:53:17 87 2099.0000 BATE 40023400200025287-10000AHR20221125 25-Nov-2022 08:53:19 16 2099.0000 CHIX 40043400400018288-110000JLQ20221125 25-Nov-2022 08:53:22 110 2099.0000 CHIX 40043400400018289-110000JM420221125 25-Nov-2022 08:53:22 84 2099.0000 CHIX 24043240400018293-110000JM520221125 25-Nov-2022 08:53:22 456 2099.0000 CHIX 40043400400018288-110000JM220221125 25-Nov-2022 08:53:22 167 2099.0000 CHIX 24043240400018292-110000JM320221125 25-Nov-2022 08:56:56 86 2100.0000 XLON 07003070000012745-E0CW1QgJJJYw20221125 25-Nov-2022 08:56:56 95 2100.0000 XLON 07003070000012744-E0CW1QgJJJYs20221125 25-Nov-2022 08:56:56 94 2100.0000 XLON 05003050000012814-E0CW1QgJJJYu20221125 25-Nov-2022 08:56:56 11 2100.0000 XLON 07003070000012746-E0CW1QgJJJZ020221125 25-Nov-2022 08:56:56 85 2100.0000 XLON 05003050000012817-E0CW1QgJJJYy20221125 25-Nov-2022 08:56:56 96 2100.0000 XLON 05003050000012811-E0CW1QgJJJYq20221125 25-Nov-2022 08:56:56 98 2100.0000 XLON 07003070000012742-E0CW1QgJJJYo20221125 25-Nov-2022 09:00:45 790 2101.0000 XLON 07003070000013129-E0CW1QgJJNrU20221125 25-Nov-2022 09:02:14 654 2101.0000 XLON 05003050000013420-E0CW1QgJJPah20221125 25-Nov-2022 09:03:36 91 2101.0000 BATE 24023240200027726-10000BKS20221125 25-Nov-2022 09:03:36 80 2101.0000 BATE 40023400200027837-10000BKT20221125 25-Nov-2022 09:03:36 115 2101.0000 BATE 40023400200030476-10000BKZ20221125 25-Nov-2022 09:03:36 87 2101.0000 BATE 40023400200028136-10000BKX20221125 25-Nov-2022 09:03:36 58 2101.0000 BATE 40023400200027938-10000BKV20221125 25-Nov-2022 09:03:36 83 2101.0000 BATE 24023240200027657-10000BKR20221125 25-Nov-2022 09:03:36 83 2101.0000 BATE 40023400200027381-10000BKN20221125 25-Nov-2022 09:03:36 89 2101.0000 BATE 24023240200027614-10000BKQ20221125 25-Nov-2022 09:03:36 83 2101.0000 BATE 24023240200027911-10000BKU20221125 25-Nov-2022 09:03:36 34 2101.0000 BATE 40023400200027938-10000BKW20221125 25-Nov-2022 09:03:36 300 2101.0000 BATE 40023400200027380-10000BKK20221125 25-Nov-2022 09:03:36 90 2101.0000 BATE 24023240200027460-10000BKO20221125 25-Nov-2022 09:03:36 96 2101.0000 BATE 24023240200027425-10000BKM20221125 25-Nov-2022 09:03:36 467 2101.0000 BATE 40023400200027380-10000BKL20221125 25-Nov-2022 09:03:36 101 2101.0000 BATE 24023240200027590-10000BKP20221125 25-Nov-2022 09:03:36 116 2101.0000 BATE 40023400200030476-10000BL020221125 25-Nov-2022 09:03:37 115 2101.0000 BATE 40023400200030487-10000BL520221125 25-Nov-2022 09:03:37 3 2101.0000 BATE 40023400200030487-10000BL420221125 25-Nov-2022 09:03:38 116 2101.0000 BATE 24023240200030501-10000BL720221125 25-Nov-2022 09:03:38 115 2101.0000 BATE 24023240200030501-10000BL620221125 25-Nov-2022 09:03:39 116 2101.0000 BATE 40023400200030512-10000BLH20221125 25-Nov-2022 09:03:39 115 2101.0000 BATE 40023400200030512-10000BLI20221125 25-Nov-2022 09:03:50 1012 2101.0000 XLON 05003050000013725-E0CW1QgJJRbQ20221125 25-Nov-2022 09:05:05 80 2101.0000 BATE 40023400200031204-10000BRX20221125 25-Nov-2022 09:05:05 212 2101.0000 BATE 40023400200030880-10000BRU20221125 25-Nov-2022 09:05:05 81 2101.0000 BATE 40023400200031163-10000BRW20221125 25-Nov-2022 09:05:05 280 2101.0000 BATE 40023400200030988-10000BRV20221125 25-Nov-2022 09:06:21 471 2101.0000 XLON 05003050000014082-E0CW1QgJJVFg20221125 25-Nov-2022 09:06:42 612 2100.0000 XLON 05003050000013204-E0CW1QgJJVjd20221125 25-Nov-2022 09:06:42 178 2100.0000 XLON 05003050000013204-E0CW1QgJJVja20221125 25-Nov-2022 09:06:44 51 2101.0000 BATE 40023400200032356-10000C0P20221125 25-Nov-2022 09:06:44 116 2101.0000 BATE 40023400200032356-10000C0Q20221125 25-Nov-2022 09:06:44 51 2101.0000 BATE 40023400200032356-10000C0S20221125 25-Nov-2022 09:06:44 115 2101.0000 BATE 40023400200032356-10000C0R20221125 25-Nov-2022 09:07:32 284 2100.0000 CHIX 40043400400022533-110000MN820221125 25-Nov-2022 09:07:32 84 2100.0000 CHIX 40043400400022219-110000MN220221125 25-Nov-2022 09:07:32 104 2099.0000 BATE 40023400200026263-10000C3820221125 25-Nov-2022 09:07:32 96 2100.0000 CHIX 40043400400022224-110000MN420221125 25-Nov-2022 09:07:32 94 2100.0000 CHIX 40043400400022225-110000MN620221125 25-Nov-2022 09:07:32 97 2100.0000 CHIX 24043240400022090-110000MN320221125 25-Nov-2022 09:07:32 164 2100.0000 CHIX 40043400400020820-110000MMZ20221125 25-Nov-2022 09:07:32 160 2100.0000 CHIX 40043400400022534-110000MN920221125 25-Nov-2022 09:07:32 261 2100.0000 BATE 40023400200027235-10000C3620221125 25-Nov-2022 09:07:32 348 2100.0000 CHIX 40043400400022596-110000MNE20221125 25-Nov-2022 09:07:32 231 2100.0000 CHIX 40043400400020820-110000MMY20221125 25-Nov-2022 09:07:32 286 2100.0000 CHIX 40043400400022805-110000MNG20221125 25-Nov-2022 09:07:32 95 2100.0000 CHIX 24043240400022091-110000MN520221125 25-Nov-2022 09:07:32 95 2100.0000 CHIX 24043240400022679-110000MN020221125 25-Nov-2022 09:07:32 112 2100.0000 CHIX 40043400400022543-110000MND20221125 25-Nov-2022 09:07:32 320 2100.0000 CHIX 40043400400022804-110000MNF20221125 25-Nov-2022 09:07:32 163 2101.0000 BATE 40023400200032731-10000C3320221125 25-Nov-2022 09:07:32 561 2100.0000 CHIX 24043240400019519-110000MMW20221125 25-Nov-2022 09:07:32 117 2100.0000 BATE 40023400200027233-10000C3420221125 25-Nov-2022 09:07:32 619 2100.0000 CHIX 24043240400019718-110000MMX20221125 25-Nov-2022 09:07:32 20 2100.0000 BATE 40023400200027235-10000C3720221125 25-Nov-2022 09:07:32 95 2099.0000 BATE 24023240200031049-10000C3B20221125 25-Nov-2022 09:07:32 114 2100.0000 BATE 24023240200027290-10000C3520221125 25-Nov-2022 09:07:32 119 2099.0000 BATE 40023400200030513-10000C3A20221125 25-Nov-2022 09:07:32 159 2100.0000 CHIX 40043400400022545-110000MNA20221125 25-Nov-2022 09:07:32 151 2099.0000 BATE 40023400200026263-10000C3920221125 25-Nov-2022 09:07:32 281 2100.0000 CHIX 40043400400022597-110000MNB20221125 25-Nov-2022 09:07:32 39 2100.0000 CHIX 40043400400022543-110000MNC20221125 25-Nov-2022 09:07:32 92 2100.0000 CHIX 24043240400022092-110000MN720221125 25-Nov-2022 09:07:32 92 2100.0000 CHIX 24043240400022088-110000MN120221125 25-Nov-2022 09:08:27 163 2098.0000 XLON 05003050000014289-E0CW1QgJJXeb20221125 25-Nov-2022 09:08:29 125 2098.0000 XLON 05003050000014289-E0CW1QgJJXgA20221125 25-Nov-2022 09:09:14 120 2099.0000 XLON 05003050000014406-E0CW1QgJJYyv20221125 25-Nov-2022 09:09:50 128 2099.0000 XLON 07003070000014378-E0CW1QgJJZzC20221125 25-Nov-2022 09:10:18 83 2099.0000 XLON 07003070000014406-E0CW1QgJJaLV20221125 25-Nov-2022 09:10:18 114 2099.0000 XLON 07003070000014437-E0CW1QgJJaLZ20221125 25-Nov-2022 09:10:18 315 2099.0000 XLON 07003070000014378-E0CW1QgJJaLF20221125 25-Nov-2022 09:10:18 323 2099.0000 XLON 07003070000014378-E0CW1QgJJaLR20221125 25-Nov-2022 09:10:18 25 2099.0000 XLON 07003070000014452-E0CW1QgJJaLd20221125 25-Nov-2022 09:10:18 238 2099.0000 CHIX 40043400400023599-110000NA820221125 25-Nov-2022 09:10:18 358 2099.0000 BATE 40023400200034076-10000CE220221125 25-Nov-2022 09:10:18 124 2099.0000 XLON 05003050000014531-E0CW1QgJJaLf20221125 25-Nov-2022 09:10:18 64 2099.0000 XLON 07003070000014452-E0CW1QgJJaLb20221125 25-Nov-2022 09:10:18 111 2099.0000 CHIX 40043400400023622-110000NA920221125 25-Nov-2022 09:10:18 85 2099.0000 XLON 05003050000014472-E0CW1QgJJaLX20221125 25-Nov-2022 09:10:24 47 2099.0000 XLON 05003050000014605-E0CW1QgJJaSN20221125 25-Nov-2022 09:11:48 194 2100.0000 XLON 05003050000014765-E0CW1QgJJbqp20221125 25-Nov-2022 09:11:48 39 2100.0000 XLON 05003050000014765-E0CW1QgJJbqr20221125 25-Nov-2022 09:14:30 41 2100.0000 XLON 05003050000014862-E0CW1QgJJeRs20221125 25-Nov-2022 09:14:30 843 2100.0000 XLON 05003050000014862-E0CW1QgJJeRu20221125 25-Nov-2022 09:14:30 107 2100.0000 BATE 40023400200035942-10000CS420221125 25-Nov-2022 09:14:30 83 2100.0000 BATE 40023400200036072-10000CS520221125 25-Nov-2022 09:14:30 81 2100.0000 XLON 05003050000014942-E0CW1QgJJeRw20221125 25-Nov-2022 09:14:30 98 2100.0000 XLON 07003070000014892-E0CW1QgJJeS020221125 25-Nov-2022 09:14:30 90 2100.0000 BATE 40023400200035869-10000CS320221125 25-Nov-2022 09:14:30 495 2100.0000 BATE 24023240200035291-10000CS220221125 25-Nov-2022 09:14:30 91 2100.0000 BATE 40023400200036157-10000CS620221125 25-Nov-2022 09:14:30 87 2100.0000 BATE 24023240200036196-10000CS720221125 25-Nov-2022 09:14:30 288 2100.0000 CHIX 24043240400024179-110000O2V20221125 25-Nov-2022 09:14:31 381 2099.0000 BATE 24023240200035264-10000CS920221125 25-Nov-2022 09:14:31 262 2099.0000 CHIX 24043240400023934-110000O2X20221125 25-Nov-2022 09:14:31 103 2099.0000 CHIX 40043400400024037-110000O2Y20221125 25-Nov-2022 09:14:31 520 2099.0000 XLON 05003050000014907-E0CW1QgJJeSv20221125 25-Nov-2022 09:18:53 185 2100.0000 BATE 40023400200037188-10000D3G20221125 25-Nov-2022 09:19:50 102 2101.0000 XLON 05003050000015663-E0CW1QgJJj4420221125 25-Nov-2022 09:19:51 112 2101.0000 XLON 07003070000015617-E0CW1QgJJj4e20221125 25-Nov-2022 09:20:11 61 2102.0000 BATE 24023240200039489-10000D7F20221125 25-Nov-2022 09:20:12 137 2102.0000 XLON 05003050000015705-E0CW1QgJJjR120221125 25-Nov-2022 09:20:12 763 2102.0000 BATE 40023400200039542-10000D7M20221125 25-Nov-2022 09:20:12 137 2102.0000 XLON 07003070000015655-E0CW1QgJJjR320221125 25-Nov-2022 09:20:12 232 2102.0000 XLON 07003070000015654-E0CW1QgJJjQz20221125 25-Nov-2022 09:20:13 690 2102.0000 XLON 05003050000015709-E0CW1QgJJjWU20221125 25-Nov-2022 09:20:13 90 2102.0000 XLON 05003050000015721-E0CW1QgJJjd420221125 25-Nov-2022 09:20:13 180 2102.0000 XLON 05003050000015721-E0CW1QgJJjd220221125 25-Nov-2022 09:20:13 179 2102.0000 XLON 05003050000015721-E0CW1QgJJjd620221125 25-Nov-2022 09:20:13 104 2102.0000 XLON 05003050000015721-E0CW1QgJJjdC20221125 25-Nov-2022 09:20:13 209 2102.0000 XLON 05003050000015721-E0CW1QgJJjdA20221125 25-Nov-2022 09:20:13 119 2102.0000 XLON 05003050000015721-E0CW1QgJJjd820221125 25-Nov-2022 09:24:29 516 2102.0000 XLON 07003070000016029-E0CW1QgJJnOc20221125 25-Nov-2022 09:27:27 34 2103.0000 BATE 40023400200041874-10000DRG20221125 25-Nov-2022 09:27:27 167 2103.0000 XLON 05003050000016454-E0CW1QgJJoxM20221125 25-Nov-2022 09:27:27 86 2103.0000 BATE 24023240200041888-10000DRB20221125 25-Nov-2022 09:27:27 95 2103.0000 BATE 24023240200042267-10000DRL20221125 25-Nov-2022 09:27:27 105 2103.0000 BATE 40023400200041870-10000DR820221125 25-Nov-2022 09:27:27 81 2103.0000 BATE 24023240200042017-10000DRJ20221125 25-Nov-2022 09:27:27 81 2103.0000 BATE 40023400200041873-10000DRD20221125 25-Nov-2022 09:27:27 97 2103.0000 BATE 40023400200042298-10000DRM20221125 25-Nov-2022 09:27:27 978 2103.0000 XLON 07003070000016415-E0CW1QgJJoxK20221125 25-Nov-2022 09:27:27 48 2103.0000 BATE 24023240200042370-10000DRN20221125 25-Nov-2022 09:27:27 83 2103.0000 BATE 40023400200041909-10000DRI20221125 25-Nov-2022 09:27:28 513 2103.0000 XLON 05003050000016671-E0CW1QgJJp4420221125 25-Nov-2022 09:27:28 40 2103.0000 XLON 05003050000016454-E0CW1QgJJoxc20221125 25-Nov-2022 09:27:28 82 2103.0000 BATE 24023240200042111-10000DRK20221125 25-Nov-2022 09:27:28 42 2103.0000 BATE 24023240200042370-10000DRO20221125 25-Nov-2022 09:27:28 179 2103.0000 XLON 05003050000016668-E0CW1QgJJoyY20221125 25-Nov-2022 09:27:28 116 2103.0000 BATE 24023240200041886-10000DR620221125 25-Nov-2022 09:27:28 104 2103.0000 BATE 24023240200041887-10000DR920221125 25-Nov-2022 09:27:28 113 2103.0000 BATE 40023400200041869-10000DR720221125 25-Nov-2022 09:27:28 86 2103.0000 BATE 40023400200041871-10000DRA20221125 25-Nov-2022 09:27:28 16 2103.0000 XLON 05003050000016454-E0CW1QgJJoxh20221125 25-Nov-2022 09:27:28 5 2103.0000 BATE 40023400200041874-10000DRF20221125 25-Nov-2022 09:27:28 80 2103.0000 BATE 24023240200041889-10000DRH20221125 25-Nov-2022 09:27:28 41 2103.0000 BATE 40023400200041874-10000DRE20221125 25-Nov-2022 09:27:28 83 2103.0000 BATE 40023400200041872-10000DRC20221125 25-Nov-2022 09:27:28 94 2103.0000 BATE 40023400200042409-10000DRP20221125 25-Nov-2022 09:27:28 103 2103.0000 XLON 05003050000016668-E0CW1QgJJoyW20221125 25-Nov-2022 09:28:29 654 2103.0000 XLON 05003050000016723-E0CW1QgJJqh220221125 25-Nov-2022 09:28:29 153 2103.0000 BATE 24023240200043114-10000DXJ20221125 25-Nov-2022 09:28:29 163 2103.0000 XLON 05003050000016822-E0CW1QgJJqhA20221125 25-Nov-2022 09:28:29 308 2103.0000 BATE 24023240200043114-10000DXK20221125 25-Nov-2022 09:28:29 93 2103.0000 BATE 40023400200042677-10000DXI20221125 25-Nov-2022 09:28:29 151 2103.0000 XLON 05003050000016776-E0CW1QgJJqh420221125 25-Nov-2022 09:28:29 95 2103.0000 XLON 05003050000016893-E0CW1QgJJqhC20221125 25-Nov-2022 09:28:29 100 2103.0000 XLON 05003050000016822-E0CW1QgJJqh820221125 25-Nov-2022 09:28:41 210 2103.0000 XLON 07003070000016943-E0CW1QgJJqyy20221125 25-Nov-2022 09:28:41 179 2103.0000 XLON 07003070000016943-E0CW1QgJJqz220221125 25-Nov-2022 09:28:41 112 2103.0000 XLON 07003070000016943-E0CW1QgJJqz620221125 25-Nov-2022 09:28:41 39 2103.0000 XLON 07003070000016943-E0CW1QgJJqz020221125 25-Nov-2022 09:28:41 156 2103.0000 XLON 07003070000016943-E0CW1QgJJqz420221125 25-Nov-2022 09:29:41 113 2103.0000 BATE 40023400200043766-10000E1920221125 25-Nov-2022 09:29:41 91 2103.0000 BATE 40023400200043766-10000E1B20221125 25-Nov-2022 09:29:41 88 2103.0000 BATE 40023400200043766-10000E1A20221125 25-Nov-2022 09:29:51 487 2102.0000 BATE 40023400200040427-10000E1P20221125 25-Nov-2022 09:29:51 493 2102.0000 XLON 07003070000016363-E0CW1QgJJrtq20221125 25-Nov-2022 09:30:36 200 2102.0000 XLON 05003050000017271-E0CW1QgJJsWs20221125 25-Nov-2022 09:30:36 240 2102.0000 XLON 05003050000017271-E0CW1QgJJsWu20221125 25-Nov-2022 09:32:46 179 2102.0000 XLON 07003070000017555-E0CW1QgJJuik20221125 25-Nov-2022 09:32:46 156 2102.0000 XLON 07003070000017555-E0CW1QgJJuim20221125 25-Nov-2022 09:33:08 17 2102.0000 BATE 24023240200045599-10000EBX20221125 25-Nov-2022 09:33:08 199 2101.0000 XLON 05003050000017516-E0CW1QgJJv0620221125 25-Nov-2022 09:33:08 14 2101.0000 BATE 40023400200044256-10000EBS20221125 25-Nov-2022 09:33:08 300 2101.0000 BATE 40023400200044256-10000EBR20221125 25-Nov-2022 09:33:08 100 2102.0000 BATE 24023240200045599-10000EBV20221125 25-Nov-2022 09:33:08 188 2101.0000 XLON 05003050000017436-E0CW1QgJJv0220221125 25-Nov-2022 09:33:08 91 2102.0000 BATE 24023240200045599-10000EBU20221125 25-Nov-2022 09:33:08 88 2102.0000 BATE 24023240200045599-10000EBW20221125 25-Nov-2022 09:33:08 255 2101.0000 XLON 05003050000017516-E0CW1QgJJv0420221125 25-Nov-2022 09:36:55 81 2101.0000 BATE 40023400200046855-10000ENY20221125 25-Nov-2022 09:36:55 118 2101.0000 BATE 24023240200046388-10000ENW20221125 25-Nov-2022 09:36:55 187 2101.0000 XLON 05003050000017846-E0CW1QgJJyB320221125 25-Nov-2022 09:36:55 100 2101.0000 XLON 07003070000018146-E0CW1QgJJyCH20221125 25-Nov-2022 09:36:55 261 2101.0000 XLON 07003070000018146-E0CW1QgJJyC920221125 25-Nov-2022 09:36:55 157 2101.0000 XLON 07003070000018146-E0CW1QgJJyCB20221125 25-Nov-2022 09:36:55 95 2101.0000 BATE 40023400200047081-10000EO020221125 25-Nov-2022 09:36:55 81 2101.0000 BATE 24023240200047335-10000EO120221125 25-Nov-2022 09:36:55 332 2101.0000 BATE 40023400200046159-10000ENV20221125 25-Nov-2022 09:36:55 80 2101.0000 BATE 24023240200047151-10000ENZ20221125 25-Nov-2022 09:36:55 205 2101.0000 XLON 07003070000018146-E0CW1QgJJyCF20221125 25-Nov-2022 09:36:55 200 2101.0000 XLON 07003070000018146-E0CW1QgJJyCD20221125 25-Nov-2022 09:36:55 521 2101.0000 XLON 05003050000017846-E0CW1QgJJyB620221125 25-Nov-2022 09:36:55 113 2101.0000 BATE 24023240200046871-10000ENX20221125 25-Nov-2022 09:39:17 69 2101.0000 XLON 05003050000018558-E0CW1QgJJzmY20221125 25-Nov-2022 09:39:17 158 2101.0000 XLON 05003050000018558-E0CW1QgJJzma20221125 25-Nov-2022 09:39:17 273 2101.0000 BATE 24023240200048263-10000EWO20221125 25-Nov-2022 09:39:17 140 2101.0000 BATE 24023240200048263-10000EWN20221125 25-Nov-2022 09:39:17 106 2101.0000 BATE 24023240200048262-10000EWM20221125 25-Nov-2022 09:39:17 512 2101.0000 XLON 07003070000018258-E0CW1QgJJzlY20221125 25-Nov-2022 09:39:18 158 2101.0000 XLON 05003050000018562-E0CW1QgJJzno20221125 25-Nov-2022 09:39:18 82 2101.0000 XLON 05003050000018562-E0CW1QgJJznm20221125 25-Nov-2022 09:39:27 62 2101.0000 XLON 07003070000018484-E0CW1QgJJzuN20221125 25-Nov-2022 09:39:32 273 2100.0000 CHIX 24043240400032756-110000SAS20221125 25-Nov-2022 09:39:32 274 2100.0000 CHIX 24043240400032756-110000SAQ20221125 25-Nov-2022 09:39:32 82 2100.0000 CHIX 24043240400032756-110000SAR20221125 25-Nov-2022 09:39:32 274 2100.0000 CHIX 24043240400032756-110000SAP20221125 25-Nov-2022 09:39:32 1173 2100.0000 CHIX 24043240400032054-110000SAL20221125 25-Nov-2022 09:39:32 88 2100.0000 BATE 24023240200045984-10000EXW20221125 25-Nov-2022 09:39:32 712 2100.0000 CHIX 24043240400032599-110000SAN20221125 25-Nov-2022 09:39:32 89 2100.0000 BATE 40023400200043034-10000EXU20221125 25-Nov-2022 09:39:32 92 2099.0000 BATE 40023400200046263-10000EY020221125 25-Nov-2022 09:39:32 51 2099.0000 BATE 24023240200045696-10000EXZ20221125 25-Nov-2022 09:39:32 231 2099.0000 BATE 24023240200044411-10000EXX20221125 25-Nov-2022 09:39:32 50 2099.0000 BATE 24023240200045696-10000EXY20221125 25-Nov-2022 09:39:32 284 2100.0000 CHIX 24043240400031813-110000SAI20221125 25-Nov-2022 09:39:32 579 2100.0000 CHIX 24043240400032599-110000SAM20221125 25-Nov-2022 09:39:32 912 2100.0000 CHIX 24043240400031813-110000SAJ20221125 25-Nov-2022 09:39:32 90 2100.0000 BATE 40023400200043033-10000EXT20221125 25-Nov-2022 09:39:32 184 2100.0000 CHIX 40043400400032854-110000SAO20221125 25-Nov-2022 09:39:32 80 2100.0000 BATE 24023240200043113-10000EXV20221125 25-Nov-2022 09:39:32 639 2100.0000 XLON 07003070000017676-E0CW1QgJJzyF20221125 25-Nov-2022 09:39:58 122 2098.0000 XLON 07003070000017868-E0CW1QgJK0J220221125 25-Nov-2022 09:39:58 252 2098.0000 CHIX 24043240400032053-110000SDN20221125 25-Nov-2022 09:39:58 111 2098.0000 XLON 07003070000017927-E0CW1QgJK0J420221125 25-Nov-2022 09:39:58 196 2098.0000 CHIX 40043400400032572-110000SDP20221125 25-Nov-2022 09:39:58 571 2098.0000 CHIX 24043240400032053-110000SDM20221125 25-Nov-2022 09:39:58 200 2098.0000 CHIX 24043240400032053-110000SDO20221125 25-Nov-2022 09:41:37 573 2104.0000 XLON 05003050000018881-E0CW1QgJK26y20221125 25-Nov-2022 09:41:44 455 2103.0000 XLON 07003070000018792-E0CW1QgJK3FA20221125 25-Nov-2022 09:41:44 80 2103.0000 XLON 05003050000018882-E0CW1QgJK3FC20221125 25-Nov-2022 09:42:02 263 2100.0000 CHIX 40043400400033816-110000TZT20221125 25-Nov-2022 09:42:02 251 2100.0000 CHIX 40043400400033839-110000TZU20221125 25-Nov-2022 09:42:02 170 2098.0000 CHIX 24043240400033601-110000U0120221125 25-Nov-2022 09:42:02 252 2100.0000 BATE 40023400200049799-10000FQH20221125 25-Nov-2022 09:42:02 406 2101.0000 BATE 24023240200049922-10000FQG20221125 25-Nov-2022 09:42:02 648 2101.0000 XLON 07003070000018793-E0CW1QgJK4ry20221125 25-Nov-2022 09:42:02 252 2098.0000 BATE 40023400200049389-10000FQI20221125 25-Nov-2022 09:42:08 72 2091.0000 XLON 05003050000019072-E0CW1QgJK6G320221125 25-Nov-2022 09:42:08 489 2091.0000 XLON 05003050000019072-E0CW1QgJK6G020221125 25-Nov-2022 09:42:08 561 2091.0000 XLON 07003070000018987-E0CW1QgJK6Fy20221125 25-Nov-2022 09:43:33 277 2089.0000 BATE 24023240200051510-10000GB720221125 25-Nov-2022 09:43:33 161 2089.0000 CHIX 24043240400034575-110000V9A20221125 25-Nov-2022 09:46:00 90 2097.0000 BATE 40023400200052947-10000GJW20221125 25-Nov-2022 09:46:00 246 2097.0000 BATE 40023400200052947-10000GJV20221125 25-Nov-2022 09:46:01 100 2097.0000 XLON 05003050000019658-E0CW1QgJKD7Q20221125 25-Nov-2022 09:48:00 406 2101.0000 XLON 07003070000019853-E0CW1QgJKGBD20221125 25-Nov-2022 09:48:00 194 2101.0000 XLON 05003050000019964-E0CW1QgJKGBF20221125 25-Nov-2022 09:48:02 132 2099.0000 XLON 07003070000019857-E0CW1QgJKGDT20221125 25-Nov-2022 09:48:02 70 2099.0000 XLON 05003050000019994-E0CW1QgJKGDg20221125 25-Nov-2022 09:48:02 81 2099.0000 XLON 05003050000019974-E0CW1QgJKGDV20221125 25-Nov-2022 09:48:02 86 2099.0000 XLON 07003070000019866-E0CW1QgJKGDX20221125 25-Nov-2022 09:48:02 66 2100.0000 XLON 05003050000019734-E0CW1QgJKGCt20221125 25-Nov-2022 09:48:02 35 2099.0000 BATE 24023240200053414-10000GUM20221125 25-Nov-2022 09:48:02 80 2099.0000 BATE 40023400200053771-10000GUN20221125 25-Nov-2022 09:48:02 7 2099.0000 XLON 05003050000019986-E0CW1QgJKGDb20221125 25-Nov-2022 09:48:02 24 2099.0000 XLON 05003050000019994-E0CW1QgJKGDd20221125 25-Nov-2022 09:48:02 104 2099.0000 XLON 05003050000019986-E0CW1QgJKGDZ20221125 25-Nov-2022 09:48:02 151 2100.0000 XLON 07003070000019641-E0CW1QgJKGCv20221125 25-Nov-2022 09:48:02 255 2100.0000 BATE 40023400200053446-10000GUK20221125 25-Nov-2022 09:48:02 473 2100.0000 XLON 05003050000019734-E0CW1QgJKGCr20221125 25-Nov-2022 09:48:02 153 2099.0000 BATE 24023240200053414-10000GUL20221125 25-Nov-2022 09:48:02 198 2100.0000 CHIX 24043240400035704-110000W9Y20221125 25-Nov-2022 09:48:02 257 2100.0000 CHIX 40043400400035980-110000W9X20221125 25-Nov-2022 09:49:34 178 2098.0000 CHIX 40043400400035981-110000WLE20221125 25-Nov-2022 09:49:34 168 2097.0000 CHIX 40043400400036276-110000WLF20221125 25-Nov-2022 09:49:34 319 2099.0000 CHIX 40043400400036602-110000WLD20221125 25-Nov-2022 09:49:34 232 2098.0000 BATE 40023400200054316-10000H0220221125 25-Nov-2022 09:49:34 371 2099.0000 BATE 24023240200054399-10000H0120221125 25-Nov-2022 09:49:39 226 2097.0000 XLON 07003070000020082-E0CW1QgJKIbN20221125 25-Nov-2022 09:49:39 79 2097.0000 XLON 07003070000020082-E0CW1QgJKIbP20221125 25-Nov-2022 09:49:59 608 2096.0000 XLON 05003050000020193-E0CW1QgJKIsL20221125 25-Nov-2022 09:51:49 78 2096.0000 CHIX 24043240400037406-110000WY520221125 25-Nov-2022 09:51:49 99 2096.0000 CHIX 24043240400037406-110000WY620221125 25-Nov-2022 09:51:49 112 2096.0000 CHIX 24043240400037406-110000WY720221125 25-Nov-2022 09:51:49 60 2096.0000 CHIX 24043240400037406-110000WY820221125 25-Nov-2022 09:53:02 357 2097.0000 XLON 07003070000020540-E0CW1QgJKLuG20221125 25-Nov-2022 09:53:02 160 2097.0000 XLON 07003070000020540-E0CW1QgJKLuE20221125 25-Nov-2022 09:53:03 94 2096.0000 BATE 24023240200056668-10000HCF20221125 25-Nov-2022 09:53:03 330 2096.0000 BATE 24023240200056669-10000HCG20221125 25-Nov-2022 09:53:03 84 2096.0000 BATE 40023400200056530-10000HCD20221125 25-Nov-2022 09:53:03 132 2096.0000 BATE 40023400200056530-10000HCE20221125 25-Nov-2022 09:53:03 133 2096.0000 XLON 05003050000020546-E0CW1QgJKLzW20221125 25-Nov-2022 09:53:03 468 2095.0000 XLON 05003050000020616-E0CW1QgJKM0r20221125 25-Nov-2022 09:53:03 27 2096.0000 XLON 05003050000020546-E0CW1QgJKLzY20221125 25-Nov-2022 09:53:03 444 2096.0000 XLON 05003050000020546-E0CW1QgJKLzT20221125 25-Nov-2022 09:53:22 9 2095.0000 CHIX 24043240400037938-110000X7V20221125 25-Nov-2022 09:53:22 141 2095.0000 CHIX 24043240400037938-110000X7W20221125 25-Nov-2022 09:54:05 4 2095.0000 CHIX 40043400400038462-110000XCL20221125 25-Nov-2022 09:54:05 1 2095.0000 CHIX 40043400400038462-110000XCM20221125 25-Nov-2022 09:55:06 498 2095.0000 XLON 07003070000020755-E0CW1QgJKO2y20221125 25-Nov-2022 09:55:46 23 2096.0000 BATE 40023400200058427-10000HO720221125 25-Nov-2022 09:55:46 123 2096.0000 BATE 40023400200058427-10000HO920221125 25-Nov-2022 09:55:46 226 2096.0000 BATE 40023400200058427-10000HO820221125 25-Nov-2022 09:56:41 123 2095.0000 XLON 07003070000020860-E0CW1QgJKPtu20221125 25-Nov-2022 09:56:41 398 2095.0000 CHIX 40043400400039002-110000XXU20221125 25-Nov-2022 09:56:41 447 2096.0000 XLON 07003070000020890-E0CW1QgJKPtL20221125 25-Nov-2022 09:56:41 32 2095.0000 XLON 05003050000020936-E0CW1QgJKPtq20221125 25-Nov-2022 09:56:41 341 2096.0000 CHIX 40043400400039175-110000XXT20221125 25-Nov-2022 09:56:41 261 2095.0000 XLON 05003050000020936-E0CW1QgJKPts20221125 25-Nov-2022 09:56:42 274 2095.0000 CHIX 40043400400039231-110000XY120221125 25-Nov-2022 09:56:42 32 2095.0000 CHIX 40043400400039231-110000XY220221125 25-Nov-2022 09:56:44 8 2095.0000 BATE 40023400200058827-10000HR220221125 25-Nov-2022 09:56:44 89 2095.0000 BATE 40023400200058827-10000HR320221125 25-Nov-2022 09:57:26 88 2095.0000 BATE 40023400200059168-10000HTB20221125 25-Nov-2022 09:57:26 91 2095.0000 BATE 40023400200059168-10000HTC20221125 25-Nov-2022 09:57:50 284 2094.0000 XLON 05003050000020823-E0CW1QgJKQw020221125 25-Nov-2022 09:57:50 173 2094.0000 XLON 05003050000020823-E0CW1QgJKQvw20221125 25-Nov-2022 09:57:50 104 2095.0000 XLON 07003070000021099-E0CW1QgJKQvX20221125 25-Nov-2022 09:57:50 181 2094.0000 CHIX 24043240400036797-110000Y4C20221125 25-Nov-2022 09:57:50 297 2094.0000 BATE 40023400200057497-10000HUX20221125 25-Nov-2022 09:57:50 40 2095.0000 XLON 07003070000021099-E0CW1QgJKQvV20221125 25-Nov-2022 09:58:55 524 2094.0000 XLON 07003070000021214-E0CW1QgJKS3B20221125 25-Nov-2022 09:59:48 18 2094.0000 BATE 24023240200060563-10000I0H20221125 25-Nov-2022 09:59:53 248 2094.0000 XLON 07003070000021309-E0CW1QgJKSok20221125 25-Nov-2022 09:59:53 186 2094.0000 XLON 07003070000021309-E0CW1QgJKSoi20221125 25-Nov-2022 10:00:02 25 2094.0000 CHIX 24043240400039936-110000YGS20221125 25-Nov-2022 10:00:02 91 2094.0000 CHIX 24043240400039936-110000YGT20221125 25-Nov-2022 10:00:02 89 2094.0000 CHIX 24043240400039936-110000YGU20221125 25-Nov-2022 10:00:04 14 2094.0000 BATE 40023400200060611-10000I2220221125 25-Nov-2022 10:00:13 258 2093.0000 BATE 40023400200058730-10000I3620221125 25-Nov-2022 10:00:13 226 2093.0000 CHIX 24043240400039463-110000YJF20221125 25-Nov-2022 10:00:34 1 2095.0000 BATE 40023400200061036-10000I4R20221125 25-Nov-2022 10:00:37 31 2095.0000 BATE 40023400200061071-10000I4U20221125 25-Nov-2022 10:00:37 88 2095.0000 BATE 40023400200061071-10000I4T20221125 25-Nov-2022 10:00:48 80 2094.0000 CHIX 24043240400040211-110000YNW20221125 25-Nov-2022 10:02:49 236 2094.0000 CHIX 40043400400040943-110000Z2W20221125 25-Nov-2022 10:02:49 404 2094.0000 XLON 05003050000021605-E0CW1QgJKVwX20221125 25-Nov-2022 10:02:50 207 2093.0000 CHIX 40043400400040900-110000Z2Y20221125 25-Nov-2022 10:02:50 539 2093.0000 BATE 40023400200061786-10000IDW20221125 25-Nov-2022 10:02:50 61 2093.0000 CHIX 40043400400040900-110000Z2X20221125 25-Nov-2022 10:02:50 142 2093.0000 XLON 07003070000021397-E0CW1QgJKVxT20221125 25-Nov-2022 10:02:50 568 2093.0000 XLON 07003070000021397-E0CW1QgJKVxZ20221125 25-Nov-2022 10:03:17 240 2092.0000 XLON 07003070000021536-E0CW1QgJKWJN20221125 25-Nov-2022 10:03:17 91 2092.0000 XLON 07003070000021630-E0CW1QgJKWJP20221125 25-Nov-2022 10:03:17 328 2092.0000 BATE 40023400200059661-10000IG020221125 25-Nov-2022 10:03:17 9 2092.0000 BATE 40023400200059661-10000IFZ20221125 25-Nov-2022 10:03:24 370 2091.5000 BATE 40023400200062804-D10000IGR20221125 25-Nov-2022 10:04:23 125 2091.0000 BATE 24023240200062475-10000IK220221125 25-Nov-2022 10:04:29 225 2092.0000 XLON 05003050000021841-E0CW1QgJKXL020221125 25-Nov-2022 10:05:09 76 2091.0000 BATE 24023240200062475-10000INF20221125 25-Nov-2022 10:05:09 218 2091.0000 BATE 24023240200063986-10000ING20221125 25-Nov-2022 10:05:09 236 2091.0000 CHIX 24043240400041207-110000ZJX20221125 25-Nov-2022 10:05:09 457 2091.0000 XLON 07003070000021773-E0CW1QgJKXt120221125 25-Nov-2022 10:05:55 165 2091.0000 XLON 07003070000021890-E0CW1QgJKZ3U20221125 25-Nov-2022 10:06:42 259 2091.5000 CHIX 40043400400042604-E10000ZYH20221125 25-Nov-2022 10:07:05 52 2092.0000 XLON 05003050000022187-E0CW1QgJKa9P20221125 25-Nov-2022 10:07:05 76 2092.0000 XLON 05003050000022187-E0CW1QgJKa9N20221125 25-Nov-2022 10:07:05 157 2092.0000 XLON 05003050000022187-E0CW1QgJKa9F20221125 25-Nov-2022 10:07:05 158 2092.0000 XLON 05003050000022187-E0CW1QgJKa9H20221125 25-Nov-2022 10:07:05 105 2092.0000 XLON 05003050000022187-E0CW1QgJKa9L20221125 25-Nov-2022 10:07:05 214 2092.0000 XLON 05003050000022187-E0CW1QgJKa9J20221125 25-Nov-2022 10:08:08 197 2092.0000 XLON 05003050000022307-E0CW1QgJKb8920221125 25-Nov-2022 10:08:08 69 2092.0000 XLON 05003050000022307-E0CW1QgJKb8B20221125 25-Nov-2022 10:08:08 114 2092.0000 XLON 05003050000022307-E0CW1QgJKb8720221125 25-Nov-2022 10:08:08 137 2092.0000 XLON 05003050000022307-E0CW1QgJKb8D20221125 25-Nov-2022 10:08:49 107 2092.0000 CHIX 24043240400042690-1100010DB20221125 25-Nov-2022 10:08:49 166 2092.0000 CHIX 24043240400042690-1100010DA20221125 25-Nov-2022 10:09:51 33 2093.0000 XLON 05003050000022491-E0CW1QgJKcp820221125 25-Nov-2022 10:09:51 40 2093.0000 XLON 05003050000022491-E0CW1QgJKcpD20221125 25-Nov-2022 10:10:20 90 2095.0000 XLON 05003050000022548-E0CW1QgJKdEV20221125 25-Nov-2022 10:10:20 82 2095.0000 XLON 07003070000022474-E0CW1QgJKdET20221125 25-Nov-2022 10:10:20 1389 2095.0000 XLON 05003050000022519-E0CW1QgJKdEP20221125 25-Nov-2022 10:10:23 472 2094.0000 XLON 07003070000022465-E0CW1QgJKdHf20221125 25-Nov-2022 10:10:23 428 2094.0000 CHIX 24043240400043235-1100010OQ20221125 25-Nov-2022 10:10:24 80 2094.0000 XLON 07003070000022509-E0CW1QgJKdJw20221125 25-Nov-2022 10:10:24 105 2094.0000 XLON 07003070000022509-E0CW1QgJKdJu20221125 25-Nov-2022 10:10:35 17 2094.0000 BATE 24023240200066551-10000JA320221125 25-Nov-2022 10:10:35 87 2094.0000 BATE 24023240200066551-10000JA520221125 25-Nov-2022 10:10:35 1 2094.0000 BATE 24023240200066551-10000JA220221125 25-Nov-2022 10:10:35 4 2094.0000 BATE 24023240200066551-10000JA420221125 25-Nov-2022 10:10:41 13 2094.0000 BATE 24023240200066551-10000JAE20221125 25-Nov-2022 10:11:06 313 2095.0000 BATE 40023400200066430-10000JBO20221125 25-Nov-2022 10:11:06 110 2095.0000 BATE 40023400200066430-10000JBP20221125 25-Nov-2022 10:12:11 300 2094.0000 BATE 24023240200066551-10000JGD20221125 25-Nov-2022 10:12:11 292 2095.0000 CHIX 40043400400044073-11000110720221125 25-Nov-2022 10:12:11 632 2094.0000 XLON 05003050000022620-E0CW1QgJKfJu20221125 25-Nov-2022 10:12:11 345 2094.0000 CHIX 40043400400043925-11000110A20221125 25-Nov-2022 10:12:46 5 2094.0000 BATE 24023240200067585-10000JI820221125 25-Nov-2022 10:12:46 1 2094.0000 BATE 24023240200067585-10000JI720221125 25-Nov-2022 10:13:00 508 2093.0000 BATE 24023240200066230-10000JK120221125 25-Nov-2022 10:13:00 536 2093.0000 XLON 05003050000022561-E0CW1QgJKgCh20221125 25-Nov-2022 10:13:46 19 2094.0000 CHIX 24043240400044237-11000119Y20221125 25-Nov-2022 10:13:46 109 2094.0000 CHIX 24043240400044237-1100011A020221125 25-Nov-2022 10:13:46 95 2094.0000 CHIX 24043240400044237-11000119Z20221125 25-Nov-2022 10:15:05 81 2095.0000 XLON 07003070000023040-E0CW1QgJKhu920221125 25-Nov-2022 10:15:25 557 2095.0000 XLON 07003070000023068-E0CW1QgJKiFp20221125 25-Nov-2022 10:16:07 502 2095.0000 BATE 24023240200068914-10000JT920221125 25-Nov-2022 10:16:25 95 2095.0000 XLON 07003070000023177-E0CW1QgJKj1O20221125 25-Nov-2022 10:16:25 560 2095.0000 XLON 07003070000023177-E0CW1QgJKj1M20221125 25-Nov-2022 10:16:27 246 2095.0000 CHIX 24043240400045094-1100011Q520221125 25-Nov-2022 10:16:42 28 2095.0000 CHIX 24043240400045173-1100011RO20221125 25-Nov-2022 10:16:42 260 2095.0000 CHIX 24043240400045173-1100011RP20221125 25-Nov-2022 10:17:27 91 2095.0000 BATE 24023240200069733-10000JXF20221125 25-Nov-2022 10:17:27 88 2095.0000 BATE 24023240200069733-10000JXE20221125 25-Nov-2022 10:17:31 141 2095.0000 XLON 05003050000023423-E0CW1QgJKjyx20221125 25-Nov-2022 10:17:31 62 2095.0000 XLON 05003050000023423-E0CW1QgJKjz120221125 25-Nov-2022 10:17:31 156 2095.0000 XLON 05003050000023423-E0CW1QgJKjyv20221125 25-Nov-2022 10:17:31 158 2095.0000 XLON 05003050000023423-E0CW1QgJKjyz20221125 25-Nov-2022 10:18:09 222 2095.0000 BATE 40023400200069600-10000JZA20221125 25-Nov-2022 10:18:22 22 2095.0000 CHIX 24043240400045560-1100011ZR20221125 25-Nov-2022 10:18:22 300 2094.5000 CHIX 24043240400045560-E100011ZQ20221125 25-Nov-2022 10:18:25 91 2095.0000 BATE 40023400200069725-10000K0B20221125 25-Nov-2022 10:18:29 158 2095.0000 XLON 07003070000023515-E0CW1QgJKkge20221125 25-Nov-2022 10:18:29 242 2095.0000 XLON 07003070000023515-E0CW1QgJKkgc20221125 25-Nov-2022 10:18:29 35 2095.0000 XLON 07003070000023515-E0CW1QgJKkgi20221125 25-Nov-2022 10:18:29 172 2095.0000 XLON 07003070000023515-E0CW1QgJKkgg20221125 25-Nov-2022 10:19:07 1 2095.0000 BATE 24023240200070452-10000K3H20221125 25-Nov-2022 10:19:39 545 2095.0000 XLON 05003050000023771-E0CW1QgJKm1Q20221125 25-Nov-2022 10:19:39 148 2095.0000 XLON 05003050000023771-E0CW1QgJKm1O20221125 25-Nov-2022 10:19:56 377 2095.0000 BATE 40023400200070359-10000K6020221125 25-Nov-2022 10:25:19 210 2098.0000 XLON 05003050000024371-E0CW1QgJKqtQ20221125 25-Nov-2022 10:25:19 154 2098.0000 CHIX 24043240400047487-11000136120221125 25-Nov-2022 10:25:19 210 2098.0000 XLON 05003050000024371-E0CW1QgJKqtO20221125 25-Nov-2022 10:25:19 104 2098.0000 CHIX 24043240400047487-11000136020221125 25-Nov-2022 10:25:19 94 2098.0000 BATE 40023400200072950-10000KLH20221125 25-Nov-2022 10:25:19 506 2098.0000 BATE 24023240200073243-10000KLG20221125 25-Nov-2022 10:25:19 175 2098.0000 BATE 24023240200073245-10000KLJ20221125 25-Nov-2022 10:25:19 238 2098.0000 BATE 40023400200072950-10000KLI20221125 25-Nov-2022 10:25:19 130 2098.0000 CHIX 40043400400047926-11000136320221125 25-Nov-2022 10:25:19 66 2098.0000 BATE 40023400200072951-10000KLL20221125 25-Nov-2022 10:25:19 88 2098.0000 CHIX 24043240400047486-11000135Y20221125 25-Nov-2022 10:25:19 45 2098.0000 CHIX 24043240400047487-11000136220221125 25-Nov-2022 10:25:19 41 2098.0000 BATE 40023400200072951-10000KLK20221125 25-Nov-2022 10:25:19 82 2098.0000 CHIX 40043400400047925-11000135Z20221125 25-Nov-2022 10:25:19 95 2098.0000 CHIX 40043400400047924-11000135X20221125 25-Nov-2022 10:25:20 146 2097.0000 XLON 07003070000024065-E0CW1QgJKqvL20221125 25-Nov-2022 10:25:20 325 2097.0000 XLON 05003050000024115-E0CW1QgJKqvJ20221125 25-Nov-2022 10:25:20 87 2097.0000 XLON 07003070000024083-E0CW1QgJKqvP20221125 25-Nov-2022 10:25:20 91 2097.0000 XLON 07003070000024099-E0CW1QgJKqvR20221125 25-Nov-2022 10:25:20 754 2098.0000 XLON 07003070000024347-E0CW1QgJKqv620221125 25-Nov-2022 10:25:21 113 2097.0000 BATE 40023400200071572-10000KLO20221125 25-Nov-2022 10:25:21 90 2097.0000 BATE 40023400200071572-10000KLQ20221125 25-Nov-2022 10:25:21 300 2097.0000 BATE 40023400200071572-10000KLP20221125 25-Nov-2022 10:25:21 470 2097.0000 CHIX 24043240400046792-11000136720221125 25-Nov-2022 10:25:21 99 2097.0000 BATE 24023240200073015-10000KLV20221125 25-Nov-2022 10:25:21 119 2097.0000 CHIX 40043400400047723-11000136920221125 25-Nov-2022 10:25:21 101 2097.0000 BATE 24023240200072620-10000KLT20221125 25-Nov-2022 10:25:21 101 2097.0000 BATE 40023400200071858-10000KLR20221125 25-Nov-2022 10:25:21 92 2097.0000 BATE 24023240200072951-10000KLU20221125 25-Nov-2022 10:25:21 4 2097.0000 BATE 24023240200073197-10000KLX20221125 25-Nov-2022 10:25:21 102 2097.0000 CHIX 24043240400047176-11000136820221125 25-Nov-2022 10:25:21 110 2097.0000 BATE 24023240200073082-10000KLW20221125 25-Nov-2022 10:25:21 85 2097.0000 BATE 24023240200073197-10000KLY20221125 25-Nov-2022 10:25:21 108 2097.0000 BATE 24023240200072472-10000KLS20221125 25-Nov-2022 10:26:59 449 2098.0000 XLON 07003070000024473-E0CW1QgJKs9B20221125 25-Nov-2022 10:26:59 234 2098.0000 XLON 07003070000024473-E0CW1QgJKs9820221125 25-Nov-2022 10:28:25 249 2102.0000 XLON 05003050000024675-E0CW1QgJKtoU20221125 25-Nov-2022 10:28:25 1 2102.0000 XLON 05003050000024675-E0CW1QgJKtoa20221125 25-Nov-2022 10:28:25 230 2102.0000 XLON 05003050000024675-E0CW1QgJKtop20221125 25-Nov-2022 10:28:25 6 2102.0000 XLON 05003050000024675-E0CW1QgJKtoY20221125 25-Nov-2022 10:28:25 43 2102.0000 XLON 05003050000024675-E0CW1QgJKtoS20221125 25-Nov-2022 10:28:25 171 2102.0000 XLON 05003050000024675-E0CW1QgJKton20221125 25-Nov-2022 10:28:42 1 2102.0000 XLON 05003050000024700-E0CW1QgJKtxH20221125 25-Nov-2022 10:28:42 174 2102.0000 XLON 05003050000024700-E0CW1QgJKtxF20221125 25-Nov-2022 10:28:42 215 2102.0000 XLON 05003050000024700-E0CW1QgJKtxD20221125 25-Nov-2022 10:28:42 170 2102.0000 XLON 05003050000024700-E0CW1QgJKtxB20221125 25-Nov-2022 10:31:06 64 2103.0000 XLON 07003070000024886-E0CW1QgJKvmI20221125 25-Nov-2022 10:31:06 200 2103.0000 XLON 07003070000024886-E0CW1QgJKvmG20221125 25-Nov-2022 10:31:45 581 2103.0000 BATE 24023240200076145-10000LAY20221125 25-Nov-2022 10:31:48 116 2103.0000 XLON 05003050000024984-E0CW1QgJKweO20221125 25-Nov-2022 10:31:48 142 2103.0000 XLON 05003050000024984-E0CW1QgJKweQ20221125 25-Nov-2022 10:32:01 414 2102.0000 BATE 24023240200075229-10000LBN20221125 25-Nov-2022 10:32:01 199 2101.0000 BATE 24023240200074782-10000LBO20221125 25-Nov-2022 10:32:01 574 2102.0000 XLON 05003050000024860-E0CW1QgJKwth20221125 25-Nov-2022 10:32:07 220 2102.0000 XLON 07003070000024993-E0CW1QgJKx5O20221125 25-Nov-2022 10:32:07 200 2102.0000 XLON 07003070000024993-E0CW1QgJKx5M20221125 25-Nov-2022 10:34:54 175 2103.0000 XLON 07003070000025209-E0CW1QgJKzym20221125 25-Nov-2022 10:34:54 252 2103.0000 BATE 24023240200077111-10000LQD20221125 25-Nov-2022 10:34:54 448 2103.0000 XLON 07003070000025209-E0CW1QgJKzyo20221125 25-Nov-2022 10:35:05 100 2103.0000 BATE 24023240200077589-10000LRB20221125 25-Nov-2022 10:36:23 675 2103.0000 XLON 05003050000025519-E0CW1QgJL1GJ20221125 25-Nov-2022 10:38:16 352 2103.0000 XLON 07003070000025566-E0CW1QgJL2cM20221125 25-Nov-2022 10:38:16 428 2103.0000 XLON 07003070000025566-E0CW1QgJL2cK20221125 25-Nov-2022 10:38:57 615 2102.0000 XLON 07003070000025623-E0CW1QgJL3Sj20221125 25-Nov-2022 10:38:57 105 2102.0000 BATE 40023400200078697-10000M3220221125 25-Nov-2022 10:38:57 300 2102.0000 BATE 24023240200076852-10000M3020221125 25-Nov-2022 10:38:57 2 2102.0000 BATE 24023240200076852-10000M3120221125 25-Nov-2022 10:43:13 182 2105.0000 XLON 05003050000026225-E0CW1QgJL6uT20221125 25-Nov-2022 10:43:13 83 2105.0000 BATE 40023400200081054-10000MFT20221125 25-Nov-2022 10:43:13 131 2105.0000 BATE 40023400200081052-10000MFQ20221125 25-Nov-2022 10:43:13 510 2105.0000 XLON 07003070000026149-E0CW1QgJL6uP20221125 25-Nov-2022 10:43:13 248 2105.0000 BATE 24023240200081243-10000MFP20221125 25-Nov-2022 10:43:13 285 2105.0000 BATE 24023240200081242-10000MFO20221125 25-Nov-2022 10:43:13 94 2105.0000 XLON 07003070000026171-E0CW1QgJL6uV20221125 25-Nov-2022 10:43:13 83 2105.0000 BATE 24023240200081244-10000MFS20221125 25-Nov-2022 10:43:13 83 2105.0000 BATE 40023400200081053-10000MFR20221125 25-Nov-2022 10:43:13 199 2105.0000 XLON 07003070000026149-E0CW1QgJL6uR20221125 25-Nov-2022 10:44:34 230 2105.0000 XLON 07003070000026304-E0CW1QgJL7qw20221125 25-Nov-2022 10:44:34 289 2105.0000 XLON 07003070000026304-E0CW1QgJL7qy20221125 25-Nov-2022 10:44:48 85 2105.0000 BATE 40023400200081871-10000MLE20221125 25-Nov-2022 10:45:05 466 2105.0000 BATE 40023400200081955-D10000MM020221125 25-Nov-2022 10:45:34 425 2105.0000 XLON 07003070000026437-E0CW1QgJL8mB20221125 25-Nov-2022 10:45:34 183 2105.0000 XLON 07003070000026437-E0CW1QgJL8mD20221125 25-Nov-2022 10:46:45 302 2105.0000 XLON 05003050000026667-E0CW1QgJL9bM20221125 25-Nov-2022 10:46:46 527 2105.0000 BATE 40023400200082652-D10000MS220221125 25-Nov-2022 10:47:50 87 2105.0000 XLON 05003050000026749-E0CW1QgJLAXD20221125 25-Nov-2022 10:47:50 209 2105.0000 XLON 05003050000026777-E0CW1QgJLAXF20221125 25-Nov-2022 10:47:50 86 2105.0000 XLON 05003050000026740-E0CW1QgJLAX920221125 25-Nov-2022 10:47:50 509 2105.0000 XLON 05003050000026721-E0CW1QgJLAX720221125 25-Nov-2022 10:48:26 34 2105.0000 BATE 24023240200083468-10000MXD20221125 25-Nov-2022 10:49:05 28 2105.0000 XLON 05003050000026956-E0CW1QgJLBfu20221125 25-Nov-2022 10:49:05 139 2105.0000 XLON 05003050000026956-E0CW1QgJLBfs20221125 25-Nov-2022 10:49:05 302 2105.0000 XLON 05003050000026956-E0CW1QgJLBfq20221125 25-Nov-2022 10:49:08 1 2105.0000 BATE 40023400200083458-10000MZJ20221125 25-Nov-2022 10:49:08 91 2105.0000 BATE 40023400200083458-10000MZL20221125 25-Nov-2022 10:49:08 88 2105.0000 BATE 40023400200083458-10000MZK20221125 25-Nov-2022 10:49:34 125 2103.0000 XLON 07003070000026699-E0CW1QgJLBx120221125 25-Nov-2022 10:49:34 97 2104.0000 BATE 24023240200081143-10000N0J20221125 25-Nov-2022 10:49:34 240 2103.0000 XLON 07003070000026533-E0CW1QgJLBwz20221125 25-Nov-2022 10:49:34 553 2104.0000 XLON 07003070000026134-E0CW1QgJLBwN20221125 25-Nov-2022 10:49:34 90 2104.0000 BATE 24023240200081142-10000N0I20221125 25-Nov-2022 10:49:34 9 2104.0000 BATE 24023240200081142-10000N0H20221125 25-Nov-2022 10:49:34 94 2104.0000 BATE 40023400200080946-10000N0K20221125 25-Nov-2022 10:50:06 49 2104.0000 BATE 40023400200083910-10000N5H20221125 25-Nov-2022 10:50:24 474 2104.0000 XLON 05003050000027191-E0CW1QgJLDb820221125 25-Nov-2022 10:51:49 492 2104.0000 BATE 40023400200084753-10000NAN20221125 25-Nov-2022 10:52:04 189 2104.0000 XLON 07003070000027341-E0CW1QgJLF0s20221125 25-Nov-2022 10:52:04 204 2104.0000 XLON 07003070000027341-E0CW1QgJLF0o20221125 25-Nov-2022 10:52:04 127 2104.0000 XLON 07003070000027341-E0CW1QgJLF0q20221125 25-Nov-2022 10:53:26 2 2104.0000 BATE 24023240200085703-10000NFS20221125 25-Nov-2022 10:53:26 90 2104.0000 BATE 24023240200085703-10000NFT20221125 25-Nov-2022 10:54:08 1 2104.0000 BATE 40023400200085826-10000NHW20221125 25-Nov-2022 10:54:08 18 2104.0000 BATE 40023400200085826-10000NHX20221125 25-Nov-2022 10:59:51 130 2104.0000 XLON 07003070000027560-E0CW1QgJLM9620221125 25-Nov-2022 11:00:43 95 2104.0000 BATE 24023240200086501-10000O6Z20221125 25-Nov-2022 11:00:43 28 2104.0000 BATE 24023240200088655-10000O7J20221125 25-Nov-2022 11:00:43 89 2104.0000 BATE 40023400200086504-10000O7120221125 25-Nov-2022 11:00:43 94 2104.0000 BATE 24023240200087899-10000O7D20221125 25-Nov-2022 11:00:43 99 2104.0000 BATE 40023400200087602-10000O7C20221125 25-Nov-2022 11:00:43 27 2104.0000 BATE 24023240200086789-10000O7320221125 25-Nov-2022 11:00:43 91 2104.0000 BATE 40023400200087188-10000O7920221125 25-Nov-2022 11:00:43 87 2104.0000 BATE 40023400200087509-10000O7B20221125 25-Nov-2022 11:00:43 90 2104.0000 BATE 24023240200086608-10000O7020221125 25-Nov-2022 11:00:43 87 2104.0000 BATE 24023240200088050-10000O7E20221125 25-Nov-2022 11:00:43 83 2104.0000 BATE 40023400200088172-10000O7H20221125 25-Nov-2022 11:00:43 59 2104.0000 BATE 24023240200086789-10000O7220221125 25-Nov-2022 11:00:43 391 2104.0000 BATE 40023400200085826-10000O6W20221125 25-Nov-2022 11:00:43 84 2104.0000 BATE 24023240200086386-10000O6Y20221125 25-Nov-2022 11:00:43 92 2104.0000 BATE 24023240200086320-10000O6X20221125 25-Nov-2022 11:00:44 56 2104.0000 BATE 24023240200088655-10000O7K20221125 25-Nov-2022 11:00:44 91 2104.0000 BATE 24023240200086969-10000O7520221125 25-Nov-2022 11:00:44 94 2104.0000 BATE 24023240200088540-10000O7I20221125 25-Nov-2022 11:00:44 81 2104.0000 BATE 24023240200087253-10000O7720221125 25-Nov-2022 11:00:44 87 2104.0000 BATE 24023240200087103-10000O7620221125 25-Nov-2022 11:00:44 92 2104.0000 BATE 24023240200086870-10000O7420221125 25-Nov-2022 11:00:44 80 2104.0000 BATE 40023400200088658-10000O7L20221125 25-Nov-2022 11:00:44 80 2104.0000 BATE 40023400200087937-10000O7F20221125 25-Nov-2022 11:00:44 101 2104.0000 BATE 24023240200088246-10000O7G20221125 25-Nov-2022 11:00:44 86 2104.0000 BATE 24023240200087519-10000O7A20221125 25-Nov-2022 11:00:44 83 2104.0000 BATE 24023240200087303-10000O7820221125 25-Nov-2022 11:01:01 221 2103.0000 BATE 24023240200082108-10000O8B20221125 25-Nov-2022 11:01:01 509 2103.0000 XLON 05003050000028335-E0CW1QgJLNWU20221125 25-Nov-2022 11:01:01 128 2103.0000 BATE 24023240200082108-10000O8A20221125 25-Nov-2022 11:02:05 502 2102.0000 XLON 07003070000028242-E0CW1QgJLOoP20221125 25-Nov-2022 11:02:05 39 2103.0000 XLON 07003070000028401-E0CW1QgJLOnm20221125 25-Nov-2022 11:02:05 302 2103.0000 XLON 07003070000028401-E0CW1QgJLOnk20221125 25-Nov-2022 11:02:23 196 2102.5000 BATE 40023400200090109-D10000OD820221125 25-Nov-2022 11:02:23 60 2103.0000 BATE 40023400200090109-10000OD920221125 25-Nov-2022 11:04:03 34 2103.0000 BATE 24023240200091059-10000OHF20221125 25-Nov-2022 11:04:03 156 2102.5000 BATE 24023240200091059-D10000OHE20221125 25-Nov-2022 11:04:27 139 2103.0000 XLON 05003050000028661-E0CW1QgJLQwo20221125 25-Nov-2022 11:04:27 191 2103.0000 XLON 05003050000028661-E0CW1QgJLQwm20221125 25-Nov-2022 11:04:27 216 2103.0000 XLON 05003050000028661-E0CW1QgJLQwk20221125 25-Nov-2022 11:04:28 751 2102.0000 XLON 07003070000028543-E0CW1QgJLQxD20221125 25-Nov-2022 11:04:28 189 2102.0000 BATE 40023400200088158-10000OIQ20221125 25-Nov-2022 11:07:53 149 2103.0000 XLON 07003070000028910-E0CW1QgJLTui20221125 25-Nov-2022 11:07:53 412 2103.0000 XLON 07003070000028910-E0CW1QgJLTug20221125 25-Nov-2022 11:09:40 135 2103.0000 XLON 07003070000028981-E0CW1QgJLV6D20221125 25-Nov-2022 11:09:40 81 2103.0000 XLON 05003050000029101-E0CW1QgJLV6Q20221125 25-Nov-2022 11:09:40 473 2103.0000 XLON 07003070000028981-E0CW1QgJLV6O20221125 25-Nov-2022 11:09:50 196 2103.0000 BATE 40023400200093713-D10000OXQ20221125 25-Nov-2022 11:09:51 128 2103.0000 BATE 40023400200093713-10000OXR20221125 25-Nov-2022 11:10:01 39 2103.0000 BATE 40023400200093713-10000OY420221125 25-Nov-2022 11:10:21 128 2103.0000 XLON 05003050000029174-E0CW1QgJLVZ820221125 25-Nov-2022 11:10:24 112 2102.0000 XLON 07003070000029088-E0CW1QgJLVb420221125 25-Nov-2022 11:10:24 196 2102.0000 XLON 07003070000029088-E0CW1QgJLVb220221125 25-Nov-2022 11:10:24 416 2102.0000 BATE 24023240200092724-10000OZD20221125 25-Nov-2022 11:10:24 196 2102.0000 XLON 05003050000029181-E0CW1QgJLVai20221125 25-Nov-2022 11:10:24 24 2102.0000 BATE 24023240200092724-10000OZE20221125 25-Nov-2022 11:15:44 39 2109.0000 XLON 07003070000029483-E0CW1QgJLZ8J20221125 25-Nov-2022 11:15:44 584 2109.0000 XLON 07003070000029483-E0CW1QgJLZ8D20221125 25-Nov-2022 11:15:44 230 2109.0000 XLON 07003070000029483-E0CW1QgJLZ8F20221125 25-Nov-2022 11:15:44 88 2109.0000 XLON 07003070000029483-E0CW1QgJLZ8H20221125 25-Nov-2022 11:16:06 145 2109.0000 XLON 07003070000029485-E0CW1QgJLZUv20221125 25-Nov-2022 11:16:06 586 2109.0000 XLON 07003070000029485-E0CW1QgJLZUx20221125 25-Nov-2022 11:16:06 80 2109.0000 BATE 40023400200096346-10000PGT20221125 25-Nov-2022 11:16:06 337 2109.0000 BATE 40023400200096347-10000PGU20221125 25-Nov-2022 11:16:06 83 2109.0000 BATE 24023240200096523-10000PGR20221125 25-Nov-2022 11:16:06 84 2109.0000 BATE 24023240200096524-10000PGV20221125 25-Nov-2022 11:16:06 108 2109.0000 BATE 40023400200096488-10000PGW20221125 25-Nov-2022 11:16:06 90 2109.0000 BATE 24023240200096522-10000PGP20221125 25-Nov-2022 11:16:06 82 2109.0000 BATE 40023400200096345-10000PGS20221125 25-Nov-2022 11:16:06 83 2109.0000 BATE 40023400200096344-10000PGQ20221125 25-Nov-2022 11:16:27 595 2108.0000 XLON 07003070000029480-E0CW1QgJLa8920221125 25-Nov-2022 11:16:27 38 2108.0000 XLON 07003070000029480-E0CW1QgJLa8B20221125 25-Nov-2022 11:16:27 468 2108.0000 BATE 40023400200096278-10000PIH20221125 25-Nov-2022 11:16:27 152 2108.0000 BATE 40023400200096279-10000PII20221125 25-Nov-2022 11:16:27 81 2108.0000 BATE 40023400200096280-10000PIJ20221125 25-Nov-2022 11:17:45 191 2108.0000 XLON 07003070000029629-E0CW1QgJLb0l20221125 25-Nov-2022 11:17:45 222 2108.0000 XLON 07003070000029629-E0CW1QgJLb0j20221125 25-Nov-2022 11:17:45 302 2108.0000 XLON 07003070000029629-E0CW1QgJLb0h20221125 25-Nov-2022 11:17:45 119 2108.0000 XLON 07003070000029629-E0CW1QgJLb0n20221125 25-Nov-2022 11:18:07 305 2107.0000 XLON 05003050000029750-E0CW1QgJLbCi20221125 25-Nov-2022 11:18:07 346 2107.0000 XLON 07003070000029486-E0CW1QgJLbCg20221125 25-Nov-2022 11:19:37 85 2106.0000 BATE 24023240200097956-10000PTK20221125 25-Nov-2022 11:19:37 237 2106.0000 BATE 24023240200097380-10000PTI20221125 25-Nov-2022 11:22:51 16 2107.0000 BATE 24023240200099298-10000Q2U20221125 25-Nov-2022 11:25:38 85 2110.0000 BATE 24023240200100901-10000QAH20221125 25-Nov-2022 11:27:58 83 2111.0000 BATE 24023240200101773-10000QHH20221125 25-Nov-2022 11:27:58 109 2111.0000 BATE 24023240200101771-10000QHE20221125 25-Nov-2022 11:27:58 404 2111.0000 BATE 24023240200101775-10000QHK20221125 25-Nov-2022 11:27:58 408 2111.0000 BATE 40023400200101575-10000QHD20221125 25-Nov-2022 11:27:58 81 2111.0000 BATE 40023400200101578-10000QHJ20221125 25-Nov-2022 11:27:58 87 2111.0000 BATE 24023240200101772-10000QHG20221125 25-Nov-2022 11:27:58 83 2111.0000 BATE 40023400200101577-10000QHI20221125 25-Nov-2022 11:27:58 88 2111.0000 BATE 40023400200101576-10000QHF20221125 25-Nov-2022 11:29:37 80 2111.0000 BATE 24023240200102597-10000QMV20221125 25-Nov-2022 11:29:37 175 2111.0000 BATE 40023400200102385-10000QMU20221125 25-Nov-2022 11:29:37 151 2111.0000 BATE 40023400200102385-10000QMT20221125 25-Nov-2022 11:30:03 1773 2110.0000 XLON 07003070000030898-E0CW1QgJLkTb20221125 25-Nov-2022 11:30:03 108 2110.0000 BATE 40023400200101374-10000QOB20221125 25-Nov-2022 11:30:03 102 2110.0000 BATE 24023240200101667-10000QOC20221125 25-Nov-2022 11:30:03 410 2110.0000 XLON 07003070000030898-E0CW1QgJLkTT20221125 25-Nov-2022 11:30:03 1160 2109.0000 XLON 07003070000030437-E0CW1QgJLkTn20221125 25-Nov-2022 11:30:03 170 2110.0000 XLON 07003070000030898-E0CW1QgJLkTX20221125 25-Nov-2022 11:30:03 200 2110.0000 XLON 07003070000030898-E0CW1QgJLkTV20221125 25-Nov-2022 11:30:03 808 2110.0000 XLON 05003050000030664-E0CW1QgJLkS220221125 25-Nov-2022 11:30:03 204 2110.0000 XLON 05003050000030763-E0CW1QgJLkS620221125 25-Nov-2022 11:30:03 242 2110.0000 BATE 24023240200100901-10000QOA20221125 25-Nov-2022 11:30:03 865 2110.0000 XLON 05003050000030664-E0CW1QgJLkS420221125 25-Nov-2022 11:30:03 143 2110.0000 XLON 07003070000030898-E0CW1QgJLkTZ20221125 25-Nov-2022 11:31:27 542 2108.0000 XLON 05003050000031038-E0CW1QgJLlpF20221125 25-Nov-2022 11:31:30 49 2109.0000 BATE 24023240200103393-10000QTH20221125 25-Nov-2022 11:31:46 241 2109.0000 BATE 40023400200103298-10000QU120221125 25-Nov-2022 11:31:50 82 2108.0000 BATE 40023400200102386-10000QUA20221125 25-Nov-2022 11:31:50 80 2108.0000 BATE 24023240200101774-10000QU820221125 25-Nov-2022 11:31:50 103 2108.0000 BATE 40023400200101580-10000QU920221125 25-Nov-2022 11:31:50 418 2107.0000 XLON 07003070000030926-E0CW1QgJLm8Q20221125 25-Nov-2022 11:31:50 221 2107.0000 BATE 24023240200102824-10000QUB20221125 25-Nov-2022 11:32:05 513 2108.0000 XLON 07003070000031038-E0CW1QgJLmKV20221125 25-Nov-2022 11:35:11 80 2108.0000 BATE 40023400200104672-10000R4L20221125 25-Nov-2022 11:35:11 246 2108.0000 BATE 40023400200104672-10000R4K20221125 25-Nov-2022 11:35:11 641 2109.0000 XLON 05003050000031368-E0CW1QgJLobh20221125 25-Nov-2022 11:35:11 97 2109.0000 XLON 05003050000031368-E0CW1QgJLobf20221125 25-Nov-2022 11:35:16 220 2106.0000 XLON 07003070000031167-E0CW1QgJLohw20221125 25-Nov-2022 11:35:16 101 2107.0000 BATE 40023400200103975-10000R4R20221125 25-Nov-2022 11:35:16 239 2106.0000 BATE 24023240200104185-10000R4S20221125 25-Nov-2022 11:35:16 547 2107.0000 XLON 05003050000031144-E0CW1QgJLohO20221125 25-Nov-2022 11:35:16 116 2107.0000 BATE 40023400200103975-10000R4Q20221125 25-Nov-2022 11:36:09 338 2105.0000 XLON 07003070000031103-E0CW1QgJLpRW20221125 25-Nov-2022 11:38:45 132 2109.0000 XLON 05003050000031628-E0CW1QgJLrAE20221125 25-Nov-2022 11:38:45 348 2109.0000 XLON 05003050000031628-E0CW1QgJLrAG20221125 25-Nov-2022 11:38:45 233 2109.0000 XLON 05003050000031628-E0CW1QgJLrAI20221125 25-Nov-2022 11:40:24 173 2110.0000 XLON 07003070000031678-E0CW1QgJLsLs20221125 25-Nov-2022 11:40:24 348 2110.0000 XLON 07003070000031678-E0CW1QgJLsLq20221125 25-Nov-2022 11:40:24 117 2110.0000 XLON 07003070000031678-E0CW1QgJLsLo20221125 25-Nov-2022 11:41:34 163 2109.0000 BATE 40023400200107232-10000RLQ20221125 25-Nov-2022 11:41:34 160 2109.0000 BATE 40023400200107232-10000RLP20221125 25-Nov-2022 11:41:34 88 2109.0000 XLON 05003050000031758-E0CW1QgJLt2o20221125 25-Nov-2022 11:41:34 599 2109.0000 XLON 05003050000031758-E0CW1QgJLt2r20221125 25-Nov-2022 11:41:44 50 2108.0000 BATE 24023240200107207-10000RM920221125 25-Nov-2022 11:42:04 8 2109.0000 XLON 07003070000031798-E0CW1QgJLtR320221125 25-Nov-2022 11:42:04 230 2109.0000 XLON 07003070000031798-E0CW1QgJLtQz20221125 25-Nov-2022 11:42:04 190 2109.0000 XLON 07003070000031798-E0CW1QgJLtR120221125 25-Nov-2022 11:45:23 33 2109.0000 BATE 24023240200108577-10000RWS20221125 25-Nov-2022 11:45:23 81 2109.0000 BATE 24023240200109555-10000RX120221125 25-Nov-2022 11:45:23 146 2109.0000 BATE 40023400200109000-10000RWZ20221125 25-Nov-2022 11:45:23 80 2109.0000 BATE 24023240200109106-10000RWW20221125 25-Nov-2022 11:45:23 80 2109.0000 BATE 24023240200109243-10000RWY20221125 25-Nov-2022 11:45:23 81 2109.0000 BATE 24023240200109031-10000RWV20221125 25-Nov-2022 11:45:23 80 2109.0000 BATE 24023240200109171-10000RWX20221125 25-Nov-2022 11:45:23 300 2109.0000 BATE 24023240200108577-10000RWR20221125 25-Nov-2022 11:45:23 141 2109.0000 XLON 07003070000031948-E0CW1QgJLw6y20221125 25-Nov-2022 11:45:23 560 2109.0000 XLON 07003070000031948-E0CW1QgJLw6w20221125 25-Nov-2022 11:45:23 86 2109.0000 BATE 40023400200109340-10000RX220221125 25-Nov-2022 11:45:23 105 2109.0000 BATE 40023400200109110-10000RX020221125 25-Nov-2022 11:45:23 129 2109.0000 BATE 40023400200108588-10000RWT20221125 25-Nov-2022 11:45:23 97 2109.0000 BATE 24023240200108895-10000RWU20221125 25-Nov-2022 11:46:50 204 2109.0000 XLON 05003050000032309-E0CW1QgJLwsX20221125 25-Nov-2022 11:46:50 135 2109.0000 XLON 05003050000032309-E0CW1QgJLwsR20221125 25-Nov-2022 11:46:50 88 2109.0000 XLON 05003050000032309-E0CW1QgJLwsT20221125 25-Nov-2022 11:46:50 160 2109.0000 XLON 05003050000032309-E0CW1QgJLwsV20221125 25-Nov-2022 11:47:02 1 2109.0000 BATE 24023240200110474-10000S1M20221125 25-Nov-2022 11:47:44 34 2109.0000 BATE 24023240200110779-10000S3020221125 25-Nov-2022 11:48:26 51 2109.0000 BATE 24023240200111057-10000S4C20221125 25-Nov-2022 11:48:37 240 2108.0000 BATE 24023240200107207-10000S4P20221125 25-Nov-2022 11:48:37 224 2108.0000 XLON 07003070000032102-E0CW1QgJLxpu20221125 25-Nov-2022 11:48:37 265 2108.0000 XLON 05003050000031888-E0CW1QgJLxps20221125 25-Nov-2022 11:48:37 33 2108.0000 BATE 24023240200107207-10000S4Q20221125 25-Nov-2022 11:54:20 588 2109.0000 XLON 05003050000032874-E0CW1QgJM1Ni20221125 25-Nov-2022 11:54:20 42 2109.0000 XLON 05003050000032874-E0CW1QgJM1Ne20221125 25-Nov-2022 11:58:40 288 2110.0000 BATE 40023400200115121-10000SWL20221125 25-Nov-2022 11:58:40 95 2110.0000 BATE 24023240200115468-10000SWP20221125 25-Nov-2022 11:58:40 89 2110.0000 BATE 40023400200115123-10000SWQ20221125 25-Nov-2022 11:58:40 265 2110.0000 BATE 40023400200115120-10000SWK20221125 25-Nov-2022 11:58:40 99 2110.0000 BATE 24023240200115466-10000SWN20221125 25-Nov-2022 11:58:40 240 2110.0000 XLON 05003050000033283-E0CW1QgJM3wW20221125 25-Nov-2022 11:58:40 102 2110.0000 BATE 40023400200115122-10000SWM20221125 25-Nov-2022 11:58:40 96 2110.0000 BATE 24023240200115467-10000SWO20221125 25-Nov-2022 11:58:40 220 2110.0000 XLON 05003050000033283-E0CW1QgJM3wY20221125 25-Nov-2022 11:58:40 89 2110.0000 BATE 40023400200115124-10000SWR20221125 25-Nov-2022 11:58:40 443 2110.0000 XLON 07003070000033119-E0CW1QgJM3vH20221125 25-Nov-2022 11:58:40 482 2110.0000 XLON 05003050000033191-E0CW1QgJM3vP20221125 25-Nov-2022 11:58:40 658 2110.0000 XLON 05003050000033188-E0CW1QgJM3vF20221125 25-Nov-2022 11:58:40 23 2110.0000 BATE 40023400200115120-10000SWJ20221125 25-Nov-2022 11:58:40 81 2110.0000 XLON 07003070000033119-E0CW1QgJM3vN20221125 25-Nov-2022 11:58:41 163 2110.0000 BATE 24023240200115470-10000SWT20221125 25-Nov-2022 11:58:41 318 2110.0000 XLON 05003050000033284-E0CW1QgJM3xs20221125 25-Nov-2022 11:58:41 88 2110.0000 BATE 24023240200115469-10000SWS20221125 25-Nov-2022 11:58:41 214 2110.0000 BATE 24023240200116054-10000SWV20221125 25-Nov-2022 11:58:47 83 2110.0000 BATE 24023240200116055-10000SX920221125 25-Nov-2022 11:58:47 82 2110.0000 BATE 40023400200115692-10000SXB20221125 25-Nov-2022 11:58:47 41 2110.0000 BATE 24023240200116054-10000SX820221125 25-Nov-2022 11:58:47 82 2110.0000 BATE 40023400200115687-10000SXA20221125 25-Nov-2022 11:59:00 143 2110.0000 XLON 07003070000033241-E0CW1QgJM48n20221125 25-Nov-2022 11:59:00 152 2110.0000 XLON 07003070000033241-E0CW1QgJM48r20221125 25-Nov-2022 11:59:00 164 2110.0000 XLON 07003070000033241-E0CW1QgJM48p20221125 25-Nov-2022 11:59:00 140 2110.0000 XLON 07003070000033241-E0CW1QgJM48l20221125 25-Nov-2022 11:59:59 218 2109.0000 XLON 05003050000032877-E0CW1QgJM4mr20221125 25-Nov-2022 11:59:59 279 2109.0000 BATE 24023240200114046-10000T0220221125 25-Nov-2022 11:59:59 263 2109.0000 BATE 24023240200114049-10000T0320221125 25-Nov-2022 12:00:00 223 2109.0000 XLON 05003050000032877-E0CW1QgJM5Bc20221125 25-Nov-2022 12:01:31 87 2109.0000 BATE 40023400200117378-10000THM20221125 25-Nov-2022 12:01:31 87 2109.0000 BATE 40023400200117378-10000THL20221125 25-Nov-2022 12:01:55 687 2108.0000 XLON 05003050000033813-E0CW1QgJM8CX20221125 25-Nov-2022 12:01:56 87 2107.0000 BATE 40023400200116638-10000TK420221125 25-Nov-2022 12:02:02 491 2107.0000 XLON 05003050000033594-E0CW1QgJM8rj20221125 25-Nov-2022 12:02:02 238 2107.0000 BATE 40023400200116638-10000TLM20221125 25-Nov-2022 12:10:23 1 2111.0000 BATE 40023400200121574-10000UCI20221125 25-Nov-2022 12:10:23 1 2111.0000 BATE 40023400200121574-10000UCJ20221125 25-Nov-2022 12:10:28 104 2111.0000 BATE 24023240200122076-10000UDE20221125 25-Nov-2022 12:10:28 13 2111.0000 BATE 24023240200122076-10000UDD20221125 25-Nov-2022 12:10:28 8 2111.0000 BATE 24023240200122077-10000UDF20221125 25-Nov-2022 12:10:28 67 2111.0000 BATE 40023400200121574-10000UDC20221125 25-Nov-2022 12:10:28 301 2111.0000 BATE 40023400200121574-10000UDB20221125 25-Nov-2022 12:10:31 1 2111.0000 BATE 24023240200122077-10000UDI20221125 25-Nov-2022 12:11:34 97 2111.0000 BATE 24023240200122078-10000UES20221125 25-Nov-2022 12:11:34 93 2111.0000 BATE 24023240200122077-10000UER20221125 25-Nov-2022 12:11:34 156 2111.0000 BATE 24023240200122082-10000UEZ20221125 25-Nov-2022 12:11:34 66 2111.0000 BATE 24023240200122082-10000UEY20221125 25-Nov-2022 12:11:34 39 2111.0000 BATE 24023240200122082-10000UF020221125 25-Nov-2022 12:11:34 72 2111.0000 BATE 24023240200122080-10000UEV20221125 25-Nov-2022 12:11:34 85 2111.0000 BATE 40023400200121589-10000UF120221125 25-Nov-2022 12:11:34 15 2111.0000 BATE 24023240200122080-10000UEU20221125 25-Nov-2022 12:11:34 95 2111.0000 BATE 24023240200122079-10000UET20221125 25-Nov-2022 12:11:34 81 2111.0000 BATE 24023240200122081-10000UEW20221125 25-Nov-2022 12:11:34 84 2111.0000 BATE 24023240200122362-10000UF320221125 25-Nov-2022 12:11:34 92 2111.0000 BATE 40023400200121703-10000UF220221125 25-Nov-2022 12:11:34 81 2111.0000 BATE 40023400200121575-10000UEX20221125 25-Nov-2022 12:11:48 210 2111.0000 XLON 05003050000035292-E0CW1QgJMHji20221125 25-Nov-2022 12:11:48 195 2111.0000 XLON 05003050000035292-E0CW1QgJMHjk20221125 25-Nov-2022 12:11:48 132 2111.0000 XLON 05003050000035292-E0CW1QgJMHjg20221125 25-Nov-2022 12:13:13 123 2111.0000 BATE 24023240200123228-10000UJI20221125 25-Nov-2022 12:13:13 22 2111.0000 BATE 24023240200123228-10000UJH20221125 25-Nov-2022 12:13:13 90 2111.0000 BATE 24023240200123228-10000UJJ20221125 25-Nov-2022 12:13:13 88 2111.0000 BATE 24023240200123228-10000UJK20221125 25-Nov-2022 12:13:29 195 2111.0000 XLON 07003070000035415-E0CW1QgJMJGG20221125 25-Nov-2022 12:13:29 139 2111.0000 XLON 07003070000035415-E0CW1QgJMJGC20221125 25-Nov-2022 12:13:29 500 2110.0000 XLON 05003050000035153-E0CW1QgJMJGW20221125 25-Nov-2022 12:13:29 17 2111.0000 XLON 07003070000035415-E0CW1QgJMJGI20221125 25-Nov-2022 12:13:29 210 2111.0000 XLON 07003070000035415-E0CW1QgJMJGE20221125 25-Nov-2022 12:13:30 173 2110.0000 BATE 40023400200120565-10000UK920221125 25-Nov-2022 12:13:30 154 2110.0000 BATE 24023240200121032-10000UKA20221125 25-Nov-2022 12:13:30 111 2110.0000 BATE 40023400200120562-10000UK820221125 25-Nov-2022 12:13:32 90 2109.0000 BATE 40023400200121663-10000UKD20221125 25-Nov-2022 12:13:32 39 2109.0000 BATE 40023400200121677-10000UKE20221125 25-Nov-2022 12:13:45 160 2110.0000 XLON 05003050000035534-E0CW1QgJMJkP20221125 25-Nov-2022 12:13:45 136 2110.0000 XLON 05003050000035534-E0CW1QgJMJkT20221125 25-Nov-2022 12:13:45 220 2110.0000 XLON 05003050000035534-E0CW1QgJMJkR20221125 25-Nov-2022 12:15:24 637 2110.0000 XLON 07003070000035633-E0CW1QgJMKrG20221125 25-Nov-2022 12:15:47 500 2109.0000 XLON 07003070000035225-E0CW1QgJML6L20221125 25-Nov-2022 12:15:47 92 2109.0000 XLON 07003070000035310-E0CW1QgJML6N20221125 25-Nov-2022 12:15:53 230 2109.0000 BATE 24023240200123948-10000UQW20221125 25-Nov-2022 12:19:13 328 2110.0000 XLON 07003070000035811-E0CW1QgJMNxC20221125 25-Nov-2022 12:19:13 85 2110.0000 BATE 24023240200126126-10000V0S20221125 25-Nov-2022 12:19:13 425 2110.0000 XLON 07003070000035811-E0CW1QgJMNxA20221125 25-Nov-2022 12:19:13 98 2110.0000 BATE 40023400200125510-10000V0R20221125 25-Nov-2022 12:19:13 388 2110.0000 BATE 40023400200124363-10000V0Q20221125 25-Nov-2022 12:19:13 552 2110.0000 XLON 05003050000035886-E0CW1QgJMNxE20221125 25-Nov-2022 12:19:21 143 2109.0000 BATE 24023240200123948-10000V1320221125 25-Nov-2022 12:19:22 220 2109.0000 BATE 40023400200123433-10000V1520221125 25-Nov-2022 12:19:22 34 2109.0000 BATE 24023240200123948-10000V1420221125 25-Nov-2022 12:20:07 25 2109.0000 BATE 40023400200125981-10000V3O20221125 25-Nov-2022 12:20:07 376 2109.0000 BATE 40023400200125981-10000V3P20221125 25-Nov-2022 12:20:07 514 2108.0000 XLON 07003070000035942-E0CW1QgJMOmN20221125 25-Nov-2022 12:21:47 51 2109.0000 BATE 24023240200127193-10000V8X20221125 25-Nov-2022 12:22:46 21 2112.0000 BATE 24023240200127594-10000VC020221125 25-Nov-2022 12:22:46 86 2112.0000 BATE 24023240200127594-10000VC220221125 25-Nov-2022 12:22:46 88 2112.0000 BATE 24023240200127594-10000VC320221125 25-Nov-2022 12:22:46 112 2112.0000 BATE 24023240200127594-10000VC120221125 25-Nov-2022 12:22:47 651 2111.0000 XLON 05003050000036334-E0CW1QgJMQn120221125 25-Nov-2022 12:22:47 308 2111.0000 BATE 24023240200127325-10000VC420221125 25-Nov-2022 12:23:25 186 2110.0000 BATE 40023400200126765-10000VDV20221125 25-Nov-2022 12:23:25 91 2110.0000 BATE 24023240200127324-10000VDU20221125 25-Nov-2022 12:23:25 501 2110.0000 XLON 07003070000036260-E0CW1QgJMR6o20221125 25-Nov-2022 12:23:25 3 2110.0000 XLON 05003050000036339-E0CW1QgJMR6s20221125 25-Nov-2022 12:23:25 152 2110.0000 XLON 05003050000036339-E0CW1QgJMR6q20221125 25-Nov-2022 12:25:08 613 2110.0000 XLON 05003050000036581-E0CW1QgJMSI320221125 25-Nov-2022 12:25:41 537 2110.0000 XLON 05003050000036612-E0CW1QgJMSk520221125 25-Nov-2022 12:25:41 132 2110.0000 XLON 05003050000036612-E0CW1QgJMSk320221125 25-Nov-2022 12:25:50 100 2110.0000 BATE 24023240200128912-10000VNO20221125 25-Nov-2022 12:25:50 78 2110.0000 BATE 24023240200128912-10000VNQ20221125 25-Nov-2022 12:25:50 90 2110.0000 BATE 24023240200128912-10000VNP20221125 25-Nov-2022 12:26:19 163 2109.0000 BATE 24023240200127868-10000VRI20221125 25-Nov-2022 12:26:19 24 2109.0000 XLON 05003050000036521-E0CW1QgJMTrY20221125 25-Nov-2022 12:26:19 195 2109.0000 XLON 05003050000036521-E0CW1QgJMTrn20221125 25-Nov-2022 12:26:19 513 2109.0000 XLON 05003050000036521-E0CW1QgJMTrp20221125 25-Nov-2022 12:27:58 561 2109.0000 XLON 05003050000036854-E0CW1QgJMV4q20221125 25-Nov-2022 12:28:11 189 2108.0000 BATE 24023240200129345-10000VXE20221125 25-Nov-2022 12:28:11 82 2108.0000 XLON 07003070000036443-E0CW1QgJMVEi20221125 25-Nov-2022 12:28:11 411 2108.0000 XLON 07003070000036443-E0CW1QgJMVEg20221125 25-Nov-2022 12:28:11 476 2107.0000 XLON 07003070000036813-E0CW1QgJMVFc20221125 25-Nov-2022 12:30:27 707 2107.0000 XLON 05003050000037170-E0CW1QgJMWy620221125 25-Nov-2022 12:30:27 189 2107.0000 BATE 40023400200129599-10000W3B20221125 25-Nov-2022 12:30:27 85 2107.0000 BATE 24023240200130008-10000W3A20221125 25-Nov-2022 12:30:54 232 2106.0000 XLON 07003070000037068-E0CW1QgJMXB520221125 25-Nov-2022 12:33:00 43 2108.0000 XLON 07003070000037453-E0CW1QgJMYfS20221125 25-Nov-2022 12:33:48 304 2108.0000 BATE 40023400200131913-10000WDF20221125 25-Nov-2022 12:33:48 146 2108.0000 XLON 07003070000037566-E0CW1QgJMZQ420221125 25-Nov-2022 12:33:48 284 2108.0000 XLON 07003070000037453-E0CW1QgJMZQ220221125 25-Nov-2022 12:33:48 160 2108.0000 XLON 07003070000037453-E0CW1QgJMZQ020221125 25-Nov-2022 12:34:10 91 2108.0000 BATE 24023240200132932-10000WFK20221125 25-Nov-2022 12:34:53 252 2107.0000 XLON 05003050000037448-E0CW1QgJMaFr20221125 25-Nov-2022 12:34:53 365 2107.0000 BATE 24023240200132077-10000WHO20221125 25-Nov-2022 12:34:53 235 2107.0000 XLON 05003050000037448-E0CW1QgJMaFp20221125 25-Nov-2022 12:35:07 100 2107.0000 BATE 24023240200133525-10000WJ620221125 25-Nov-2022 12:35:50 1 2107.0000 BATE 40023400200133395-10000WL620221125 25-Nov-2022 12:35:50 126 2107.0000 BATE 40023400200133395-10000WL820221125 25-Nov-2022 12:35:50 100 2107.0000 BATE 40023400200133395-10000WL720221125 25-Nov-2022 12:36:45 102 2107.0000 XLON 07003070000037942-E0CW1QgJMc5O20221125 25-Nov-2022 12:36:45 157 2107.0000 XLON 07003070000037942-E0CW1QgJMc5M20221125 25-Nov-2022 12:36:45 205 2107.0000 XLON 07003070000037942-E0CW1QgJMc5K20221125 25-Nov-2022 12:36:47 88 2107.0000 BATE 40023400200133880-10000WOV20221125 25-Nov-2022 12:36:47 100 2107.0000 BATE 40023400200133880-10000WOT20221125 25-Nov-2022 12:36:47 90 2107.0000 BATE 40023400200133880-10000WOU20221125 25-Nov-2022 12:37:40 148 2107.0000 XLON 05003050000038211-E0CW1QgJMcfO20221125 25-Nov-2022 12:37:41 135 2107.0000 XLON 05003050000038211-E0CW1QgJMcfS20221125 25-Nov-2022 12:37:41 200 2107.0000 XLON 05003050000038211-E0CW1QgJMcfQ20221125 25-Nov-2022 12:37:41 157 2107.0000 XLON 05003050000038211-E0CW1QgJMcfU20221125 25-Nov-2022 12:38:27 100 2107.0000 BATE 40023400200134740-10000WUD20221125 25-Nov-2022 12:38:55 143 2107.0000 XLON 07003070000038221-E0CW1QgJMdgJ20221125 25-Nov-2022 12:38:55 157 2107.0000 XLON 07003070000038221-E0CW1QgJMdgL20221125 25-Nov-2022 12:38:55 157 2107.0000 XLON 07003070000038221-E0CW1QgJMdgH20221125 25-Nov-2022 12:38:55 41 2107.0000 XLON 07003070000038221-E0CW1QgJMdgF20221125 25-Nov-2022 12:39:09 128 2106.0000 BATE 24023240200133357-10000WWN20221125 25-Nov-2022 12:39:09 234 2106.0000 BATE 40023400200132051-10000WWO20221125 25-Nov-2022 12:39:09 57 2106.0000 XLON 05003050000037555-E0CW1QgJMdpd20221125 25-Nov-2022 12:39:09 386 2106.0000 XLON 05003050000037933-E0CW1QgJMdph20221125 25-Nov-2022 12:39:09 109 2106.0000 XLON 05003050000037555-E0CW1QgJMdpf20221125 25-Nov-2022 12:39:17 199 2105.0000 XLON 05003050000038365-E0CW1QgJMdvP20221125 25-Nov-2022 12:39:17 185 2105.0000 XLON 05003050000038313-E0CW1QgJMdvI20221125 25-Nov-2022 12:39:17 21 2105.0000 XLON 05003050000038313-E0CW1QgJMdvN20221125 25-Nov-2022 12:41:12 112 2105.0000 XLON 05003050000038529-E0CW1QgJMfSO20221125 25-Nov-2022 12:41:32 100 2106.0000 BATE 40023400200136438-10000X6B20221125 25-Nov-2022 12:41:32 51 2106.0000 BATE 40023400200136438-10000X6A20221125 25-Nov-2022 12:41:47 559 2106.0000 BATE 24023240200137034-10000X7620221125 25-Nov-2022 12:42:53 44 2106.0000 XLON 07003070000038660-E0CW1QgJMgfu20221125 25-Nov-2022 12:42:53 141 2106.0000 XLON 07003070000038660-E0CW1QgJMgfo20221125 25-Nov-2022 12:42:53 157 2106.0000 XLON 07003070000038660-E0CW1QgJMgfs20221125 25-Nov-2022 12:42:53 157 2106.0000 XLON 07003070000038660-E0CW1QgJMgfq20221125 25-Nov-2022 12:43:27 346 2106.0000 BATE 24023240200137839-10000XCJ20221125 25-Nov-2022 12:43:51 1 2106.0000 XLON 07003070000038759-E0CW1QgJMhIk20221125 25-Nov-2022 12:44:17 299 2106.0000 XLON 07003070000038759-E0CW1QgJMhg020221125 25-Nov-2022 12:44:17 257 2106.0000 XLON 07003070000038759-E0CW1QgJMhg220221125 25-Nov-2022 12:44:56 605 2106.0000 XLON 07003070000038870-E0CW1QgJMi6m20221125 25-Nov-2022 12:45:24 577 2106.0000 XLON 05003050000039096-E0CW1QgJMiYl20221125 25-Nov-2022 12:45:28 240 2105.0000 XLON 05003050000038529-E0CW1QgJMidt20221125 25-Nov-2022 12:45:50 88 2106.0000 BATE 24023240200138988-10000XJS20221125 25-Nov-2022 12:45:50 90 2106.0000 BATE 24023240200138988-10000XJT20221125 25-Nov-2022 12:46:48 88 2106.0000 BATE 40023400200138913-10000XME20221125 25-Nov-2022 12:46:48 90 2106.0000 BATE 40023400200138913-10000XMF20221125 25-Nov-2022 12:49:10 1 2106.0000 BATE 40023400200139804-10000XTR20221125 25-Nov-2022 12:49:10 104 2106.0000 BATE 40023400200139804-10000XTS20221125 25-Nov-2022 12:49:52 1 2106.0000 BATE 24023240200140511-10000XV920221125 25-Nov-2022 12:49:56 2 2106.0000 BATE 24023240200140532-10000XVD20221125 25-Nov-2022 12:49:57 42 2106.0000 BATE 40023400200140044-10000XVG20221125 25-Nov-2022 12:49:57 81 2106.0000 BATE 40023400200140044-10000XVF20221125 25-Nov-2022 12:49:57 258 2106.0000 BATE 40023400200140044-10000XVE20221125 25-Nov-2022 12:50:08 100 2106.0000 BATE 40023400200140121-10000XWD20221125 25-Nov-2022 12:50:08 90 2106.0000 BATE 40023400200140121-10000XWE20221125 25-Nov-2022 12:50:08 49 2106.0000 BATE 40023400200140121-10000XWG20221125 25-Nov-2022 12:50:08 88 2106.0000 BATE 40023400200140121-10000XWF20221125 25-Nov-2022 12:53:13 101 2105.0000 XLON 07003070000039695-E0CW1QgJMoA720221125 25-Nov-2022 12:53:13 67 2105.0000 BATE 40023400200136573-10000Y6O20221125 25-Nov-2022 12:53:13 741 2106.0000 XLON 07003070000039519-E0CW1QgJMo9R20221125 25-Nov-2022 12:53:13 283 2105.0000 BATE 24023240200138524-10000Y6P20221125 25-Nov-2022 12:53:13 480 2106.0000 BATE 40023400200141180-10000Y6L20221125 25-Nov-2022 12:53:13 10 2105.0000 BATE 40023400200136573-10000Y6N20221125 25-Nov-2022 12:53:13 104 2105.0000 XLON 05003050000039850-E0CW1QgJMoA520221125 25-Nov-2022 12:53:13 86 2105.0000 XLON 07003070000039678-E0CW1QgJMoA120221125 25-Nov-2022 12:53:13 117 2105.0000 XLON 07003070000039668-E0CW1QgJMo9z20221125 25-Nov-2022 12:53:13 98 2105.0000 XLON 07003070000039689-E0CW1QgJMoA320221125 25-Nov-2022 12:53:13 11 2105.0000 BATE 40023400200136573-10000Y6M20221125 25-Nov-2022 12:53:13 663 2105.0000 XLON 05003050000039812-E0CW1QgJMo9v20221125 25-Nov-2022 12:53:13 81 2105.0000 XLON 05003050000039816-E0CW1QgJMo9x20221125 25-Nov-2022 12:53:14 221 2104.0000 BATE 40023400200140580-10000Y6R20221125 25-Nov-2022 12:53:27 45 2104.0000 BATE 40023400200140580-10000Y7C20221125 25-Nov-2022 12:54:52 141 2105.0000 XLON 07003070000039858-E0CW1QgJMp0i20221125 25-Nov-2022 13:03:05 16 2106.0000 BATE 24023240200145957-10000YZR20221125 25-Nov-2022 13:03:05 84 2106.0000 BATE 40023400200145440-10000YZN20221125 25-Nov-2022 13:03:05 269 2106.0000 BATE 40023400200145439-10000YZM20221125 25-Nov-2022 13:04:38 4 2106.0000 BATE 24023240200145957-10000Z3Y20221125 25-Nov-2022 13:07:09 82 2106.0000 BATE 24023240200145958-10000ZD720221125 25-Nov-2022 13:07:09 80 2106.0000 BATE 40023400200145608-10000ZDH20221125 25-Nov-2022 13:07:09 89 2106.0000 BATE 24023240200145961-10000ZDF20221125 25-Nov-2022 13:07:09 211 2106.0000 BATE 40023400200145447-10000ZDE20221125 25-Nov-2022 13:07:09 86 2106.0000 BATE 24023240200145977-10000ZDG20221125 25-Nov-2022 13:07:09 80 2106.0000 BATE 40023400200145445-10000ZDD20221125 25-Nov-2022 13:07:09 80 2106.0000 BATE 40023400200146270-10000ZDK20221125 25-Nov-2022 13:07:09 80 2106.0000 BATE 40023400200145444-10000ZDC20221125 25-Nov-2022 13:07:09 81 2106.0000 BATE 40023400200145441-10000ZD820221125 25-Nov-2022 13:07:09 81 2106.0000 BATE 40023400200145442-10000ZD920221125 25-Nov-2022 13:07:09 583 2106.0000 XLON 05003050000040892-E0CW1QgJMyTL20221125 25-Nov-2022 13:07:09 81 2106.0000 BATE 24023240200145959-10000ZDA20221125 25-Nov-2022 13:07:09 63 2106.0000 BATE 24023240200145957-10000ZD620221125 25-Nov-2022 13:07:09 80 2106.0000 BATE 40023400200145443-10000ZDB20221125 25-Nov-2022 13:07:09 237 2106.0000 XLON 07003070000041235-E0CW1QgJMyWK20221125 25-Nov-2022 13:07:09 563 2106.0000 XLON 07003070000041235-E0CW1QgJMyWM20221125 25-Nov-2022 13:07:09 157 2106.0000 XLON 07003070000041235-E0CW1QgJMyWG20221125 25-Nov-2022 13:07:09 157 2106.0000 XLON 07003070000041235-E0CW1QgJMyWI20221125 25-Nov-2022 13:07:09 88 2106.0000 BATE 24023240200148402-10000ZDP20221125 25-Nov-2022 13:07:09 88 2106.0000 BATE 40023400200146006-10000ZDJ20221125 25-Nov-2022 13:07:09 80 2106.0000 BATE 40023400200145772-10000ZDI20221125 25-Nov-2022 13:07:09 90 2106.0000 BATE 24023240200148402-10000ZDO20221125 25-Nov-2022 13:07:09 61 2106.0000 BATE 24023240200148402-10000ZDQ20221125 25-Nov-2022 13:07:13 322 2106.0000 XLON 05003050000041392-E0CW1QgJMyb420221125 25-Nov-2022 13:08:16 342 2106.0000 XLON 07003070000041243-E0CW1QgJMzRL20221125 25-Nov-2022 13:08:16 95 2106.0000 BATE 40023400200148220-10000ZGQ20221125 25-Nov-2022 13:08:16 92 2106.0000 BATE 24023240200149028-10000ZGR20221125 25-Nov-2022 13:08:16 414 2106.0000 BATE 24023240200148488-10000ZGP20221125 25-Nov-2022 13:08:16 331 2106.0000 XLON 05003050000041392-E0CW1QgJMzRJ20221125 25-Nov-2022 13:08:16 152 2106.0000 XLON 05003050000041486-E0CW1QgJMzSJ20221125 25-Nov-2022 13:08:16 231 2106.0000 XLON 05003050000041486-E0CW1QgJMzSH20221125 25-Nov-2022 13:08:16 157 2106.0000 XLON 05003050000041486-E0CW1QgJMzSD20221125 25-Nov-2022 13:08:16 157 2106.0000 XLON 05003050000041486-E0CW1QgJMzSF20221125 25-Nov-2022 13:08:57 237 2106.0000 XLON 05003050000041524-E0CW1QgJMztm20221125 25-Nov-2022 13:08:59 277 2106.0000 XLON 05003050000041524-E0CW1QgJMzv020221125 25-Nov-2022 13:08:59 98 2106.0000 XLON 05003050000041539-E0CW1QgJMzv220221125 25-Nov-2022 13:09:41 156 2106.0000 XLON 05003050000041638-E0CW1QgJN0Ve20221125 25-Nov-2022 13:09:41 62 2106.0000 XLON 07003070000041508-E0CW1QgJN0Vy20221125 25-Nov-2022 13:09:41 157 2106.0000 XLON 05003050000041638-E0CW1QgJN0Vi20221125 25-Nov-2022 13:09:41 74 2106.0000 XLON 07003070000041508-E0CW1QgJN0W220221125 25-Nov-2022 13:09:41 157 2106.0000 XLON 05003050000041638-E0CW1QgJN0Vg20221125 25-Nov-2022 13:09:58 3 2106.0000 BATE 40023400200149686-10000ZNV20221125 25-Nov-2022 13:10:03 533 2106.0000 BATE 40023400200149686-10000ZOJ20221125 25-Nov-2022 13:13:40 264 2107.0000 XLON 05003050000042257-E0CW1QgJN3Ve20221125 25-Nov-2022 13:18:16 86 2107.0000 BATE 40023400200151843-100010EE20221125 25-Nov-2022 13:18:16 95 2107.0000 BATE 40023400200151841-100010EB20221125 25-Nov-2022 13:18:16 87 2107.0000 BATE 24023240200152399-100010EC20221125 25-Nov-2022 13:18:16 356 2107.0000 BATE 24023240200152400-100010EF20221125 25-Nov-2022 13:18:16 106 2107.0000 BATE 40023400200152558-100010EL20221125 25-Nov-2022 13:18:16 90 2107.0000 BATE 40023400200152857-100010EO20221125 25-Nov-2022 13:18:16 83 2107.0000 BATE 40023400200152359-100010EJ20221125 25-Nov-2022 13:18:16 87 2107.0000 BATE 40023400200151842-100010ED20221125 25-Nov-2022 13:18:16 188 2107.0000 XLON 07003070000042152-E0CW1QgJN6BH20221125 25-Nov-2022 13:18:16 89 2106.0000 BATE 40023400200151563-100010EY20221125 25-Nov-2022 13:18:16 802 2106.0000 XLON 05003050000041912-E0CW1QgJN6CB20221125 25-Nov-2022 13:18:16 94 2106.0000 BATE 40023400200151307-100010EX20221125 25-Nov-2022 13:18:16 92 2106.0000 BATE 40023400200151236-100010EW20221125 25-Nov-2022 13:18:16 146 2106.0000 XLON 07003070000042613-E0CW1QgJN6DO20221125 25-Nov-2022 13:18:16 85 2106.0000 XLON 05003050000042424-E0CW1QgJN6CH20221125 25-Nov-2022 13:18:16 92 2107.0000 BATE 24023240200153948-100010ET20221125 25-Nov-2022 13:18:16 518 2107.0000 XLON 05003050000042257-E0CW1QgJN6BD20221125 25-Nov-2022 13:18:16 99 2107.0000 BATE 40023400200152147-100010EH20221125 25-Nov-2022 13:18:16 82 2107.0000 BATE 40023400200152947-100010EP20221125 25-Nov-2022 13:18:16 630 2106.0000 XLON 07003070000041806-E0CW1QgJN6CD20221125 25-Nov-2022 13:18:16 120 2106.0000 BATE 24023240200152365-100010EZ20221125 25-Nov-2022 13:18:16 314 2106.0000 BATE 24023240200150781-100010EV20221125 25-Nov-2022 13:18:16 85 2107.0000 BATE 24023240200153674-100010EQ20221125 25-Nov-2022 13:18:16 80 2107.0000 BATE 24023240200152849-100010EI20221125 25-Nov-2022 13:18:16 93 2107.0000 BATE 40023400200152441-100010EK20221125 25-Nov-2022 13:18:16 93 2107.0000 BATE 40023400200152666-100010EM20221125 25-Nov-2022 13:18:16 97 2107.0000 BATE 24023240200153764-100010ER20221125 25-Nov-2022 13:18:16 87 2107.0000 BATE 24023240200153871-100010ES20221125 25-Nov-2022 13:18:16 83 2107.0000 BATE 24023240200153385-100010EN20221125 25-Nov-2022 13:18:16 96 2107.0000 BATE 24023240200152669-100010EG20221125 25-Nov-2022 13:18:16 83 2107.0000 BATE 24023240200154097-100010EU20221125 25-Nov-2022 13:18:17 160 2106.0000 XLON 07003070000042613-E0CW1QgJN6DU20221125 25-Nov-2022 13:18:17 157 2106.0000 XLON 07003070000042613-E0CW1QgJN6DQ20221125 25-Nov-2022 13:18:17 108 2106.0000 XLON 07003070000042613-E0CW1QgJN6DK20221125 25-Nov-2022 13:18:17 146 2106.0000 XLON 07003070000042613-E0CW1QgJN6DI20221125 25-Nov-2022 13:18:17 699 2106.0000 XLON 07003070000042613-E0CW1QgJN6DW20221125 25-Nov-2022 13:18:17 121 2106.0000 XLON 07003070000042613-E0CW1QgJN6DS20221125 25-Nov-2022 13:18:17 230 2106.0000 XLON 07003070000042613-E0CW1QgJN6DM20221125 25-Nov-2022 13:18:51 83 2105.0000 BATE 24023240200154393-100010GO20221125 25-Nov-2022 13:18:51 82 2105.0000 BATE 24023240200154277-100010GN20221125 25-Nov-2022 13:18:51 82 2105.0000 BATE 24023240200154533-100010GP20221125 25-Nov-2022 13:18:51 190 2105.0000 BATE 24023240200142908-100010GL20221125 25-Nov-2022 13:18:51 80 2105.0000 BATE 40023400200153469-100010GM20221125 25-Nov-2022 13:18:51 100 2105.0000 BATE 24023240200142908-100010GK20221125 25-Nov-2022 13:19:05 76 2104.0000 XLON 05003050000042710-E0CW1QgJN6mJ20221125 25-Nov-2022 13:19:05 821 2104.0000 XLON 05003050000042710-E0CW1QgJN6mL20221125 25-Nov-2022 13:19:56 140 2104.0000 BATE 24023240200155387-100010LR20221125 25-Nov-2022 13:21:41 600 2104.0000 XLON 05003050000043090-E0CW1QgJN9Q220221125 25-Nov-2022 13:21:41 33 2104.0000 XLON 05003050000043090-E0CW1QgJN9Px20221125 25-Nov-2022 13:21:41 144 2104.0000 XLON 05003050000043090-E0CW1QgJN9Pz20221125 25-Nov-2022 13:21:49 3 2104.0000 BATE 40023400200155630-100010TS20221125 25-Nov-2022 13:22:24 140 2103.0000 BATE 40023400200154712-100010W120221125 25-Nov-2022 13:22:24 611 2103.0000 XLON 05003050000043001-E0CW1QgJN9wG20221125 25-Nov-2022 13:22:24 286 2103.0000 XLON 05003050000043001-E0CW1QgJN9wI20221125 25-Nov-2022 13:22:37 120 2102.0000 XLON 07003070000043068-E0CW1QgJNAUJ20221125 25-Nov-2022 13:22:37 273 2102.0000 XLON 05003050000043179-E0CW1QgJNAUL20221125 25-Nov-2022 13:23:29 106 2103.0000 BATE 24023240200157145-1000112920221125 25-Nov-2022 13:23:29 100 2103.0000 BATE 24023240200157145-1000112820221125 25-Nov-2022 13:23:33 52 2102.0000 BATE 40023400200156443-1000112C20221125 25-Nov-2022 13:23:33 59 2102.0000 XLON 05003050000043179-E0CW1QgJNBB420221125 25-Nov-2022 13:24:13 2 2102.0000 BATE 40023400200156443-1000113T20221125 25-Nov-2022 13:25:04 18 2102.0000 BATE 40023400200156443-1000119B20221125 25-Nov-2022 13:25:04 31 2102.0000 BATE 40023400200156443-1000119A20221125 25-Nov-2022 13:25:09 100 2102.0000 BATE 40023400200157275-1000119J20221125 25-Nov-2022 13:25:09 2 2102.0000 BATE 40023400200157275-1000119I20221125 25-Nov-2022 13:25:10 205 2102.0000 XLON 07003070000043604-E0CW1QgJNCSj20221125 25-Nov-2022 13:25:10 35 2102.0000 XLON 07003070000043604-E0CW1QgJNCSh20221125 25-Nov-2022 13:25:52 80 2102.0000 BATE 24023240200158406-100011AY20221125 25-Nov-2022 13:25:52 21 2102.0000 BATE 24023240200158406-100011AX20221125 25-Nov-2022 13:25:52 2 2102.0000 BATE 24023240200158406-100011AW20221125 25-Nov-2022 13:27:52 476 2104.0000 XLON 07003070000043887-E0CW1QgJNEop20221125 25-Nov-2022 13:27:52 134 2104.0000 XLON 05003050000043970-E0CW1QgJNEor20221125 25-Nov-2022 13:27:52 165 2104.0000 XLON 05003050000043969-E0CW1QgJNEon20221125 25-Nov-2022 13:27:52 991 2104.0000 XLON 05003050000043967-E0CW1QgJNEoj20221125 25-Nov-2022 13:27:52 398 2104.0000 BATE 24023240200159179-100011KQ20221125 25-Nov-2022 13:27:56 242 2103.0000 BATE 40023400200158061-100011L020221125 25-Nov-2022 13:27:56 23 2103.0000 BATE 40023400200158061-100011KZ20221125 25-Nov-2022 13:29:10 159 2105.0000 XLON 07003070000044198-E0CW1QgJNG0A20221125 25-Nov-2022 13:29:10 202 2105.0000 XLON 07003070000044198-E0CW1QgJNG0820221125 25-Nov-2022 13:29:11 166 2105.0000 XLON 07003070000044198-E0CW1QgJNG0C20221125 25-Nov-2022 13:30:02 78 2105.0000 XLON 07003070000044292-E0CW1QgJNGg920221125 25-Nov-2022 13:30:02 172 2105.0000 XLON 07003070000044292-E0CW1QgJNGgC20221125 25-Nov-2022 13:30:02 2 2105.0000 XLON 07003070000044292-E0CW1QgJNGg420221125 25-Nov-2022 13:30:02 42 2105.0000 XLON 07003070000044292-E0CW1QgJNGfv20221125 25-Nov-2022 13:30:02 169 2105.0000 XLON 07003070000044292-E0CW1QgJNGg020221125 25-Nov-2022 13:30:02 1 2105.0000 XLON 07003070000044292-E0CW1QgJNGg720221125 25-Nov-2022 13:30:25 944 2104.0000 XLON 05003050000044451-E0CW1QgJNH9K20221125 25-Nov-2022 13:30:25 173 2105.0000 XLON 07003070000044357-E0CW1QgJNH8t20221125 25-Nov-2022 13:30:25 2 2105.0000 XLON 07003070000044357-E0CW1QgJNH8r20221125 25-Nov-2022 13:30:25 202 2105.0000 XLON 07003070000044357-E0CW1QgJNH8v20221125 25-Nov-2022 13:31:30 238 2104.0000 BATE 24023240200160912-1000121520221125 25-Nov-2022 13:31:30 59 2104.0000 BATE 24023240200160912-1000121420221125 25-Nov-2022 13:32:23 104 2104.0000 XLON 05003050000044634-E0CW1QgJNJZp20221125 25-Nov-2022 13:32:23 534 2104.0000 XLON 05003050000044634-E0CW1QgJNJZr20221125 25-Nov-2022 13:33:15 266 2104.0000 BATE 24023240200162249-1000129W20221125 25-Nov-2022 13:33:15 153 2104.0000 BATE 24023240200162249-1000129V20221125 25-Nov-2022 13:33:24 280 2103.0000 BATE 40023400200158761-100012AN20221125 25-Nov-2022 13:33:47 89 2103.0000 XLON 05003050000044828-E0CW1QgJNLDx20221125 25-Nov-2022 13:34:39 4 2103.0000 XLON 05003050000044828-E0CW1QgJNLww20221125 25-Nov-2022 13:34:39 625 2103.0000 XLON 05003050000044828-E0CW1QgJNLwy20221125 25-Nov-2022 13:34:55 88 2103.0000 BATE 40023400200162347-100012IA20221125 25-Nov-2022 13:34:55 100 2103.0000 BATE 40023400200162347-100012IB20221125 25-Nov-2022 13:34:55 91 2103.0000 BATE 40023400200162347-100012I920221125 25-Nov-2022 13:34:55 40 2103.0000 BATE 40023400200162347-100012IC20221125 25-Nov-2022 13:35:10 237 2102.0000 BATE 24023240200159548-100012LE20221125 25-Nov-2022 13:35:10 629 2102.0000 XLON 07003070000044358-E0CW1QgJNN5x20221125 25-Nov-2022 13:35:10 102 2102.0000 BATE 40023400200160671-100012LF20221125 25-Nov-2022 13:35:10 100 2102.0000 BATE 40023400200162520-100012LL20221125 25-Nov-2022 13:35:10 91 2102.0000 BATE 40023400200162520-100012LK20221125 25-Nov-2022 13:35:10 88 2102.0000 BATE 40023400200162520-100012LJ20221125 25-Nov-2022 13:35:10 176 2101.0000 XLON 07003070000044729-E0CW1QgJNN6Q20221125 25-Nov-2022 13:35:48 753 2102.0000 XLON 05003050000045128-E0CW1QgJNNzM20221125 25-Nov-2022 13:39:52 127 2102.0000 XLON 07003070000045325-E0CW1QgJNRQd20221125 25-Nov-2022 13:47:32 80 2103.0000 BATE 40023400200166789-100013ZL20221125 25-Nov-2022 13:47:32 85 2103.0000 BATE 40023400200166959-100013ZN20221125 25-Nov-2022 13:47:32 103 2103.0000 BATE 24023240200166812-100013ZD20221125 25-Nov-2022 13:47:32 87 2103.0000 BATE 24023240200167116-100013ZH20221125 25-Nov-2022 13:47:32 102 2103.0000 BATE 40023400200167097-100013ZP20221125 25-Nov-2022 13:47:32 84 2103.0000 BATE 24023240200167713-100013ZO20221125 25-Nov-2022 13:47:32 99 2103.0000 BATE 40023400200166716-100013ZK20221125 25-Nov-2022 13:47:32 92 2103.0000 BATE 24023240200167563-100013ZM20221125 25-Nov-2022 13:47:32 95 2103.0000 BATE 40023400200166247-100013ZF20221125 25-Nov-2022 13:47:32 95 2103.0000 BATE 40023400200165894-100013Z920221125 25-Nov-2022 13:47:32 113 2103.0000 BATE 24023240200167290-100013ZJ20221125 25-Nov-2022 13:47:32 83 2103.0000 BATE 24023240200167019-100013ZG20221125 25-Nov-2022 13:47:32 80 2103.0000 BATE 40023400200166088-100013ZC20221125 25-Nov-2022 13:47:32 87 2103.0000 BATE 40023400200166500-100013ZI20221125 25-Nov-2022 13:47:32 94 2103.0000 BATE 24023240200166617-100013ZA20221125 25-Nov-2022 13:47:32 476 2103.0000 BATE 40023400200165416-100013Z520221125 25-Nov-2022 13:47:32 453 2103.0000 XLON 05003050000045590-E0CW1QgJNWom20221125 25-Nov-2022 13:47:32 107 2103.0000 BATE 40023400200165822-100013Z820221125 25-Nov-2022 13:47:32 670 2103.0000 XLON 07003070000045514-E0CW1QgJNWoX20221125 25-Nov-2022 13:47:32 114 2103.0000 BATE 40023400200165744-100013Z720221125 25-Nov-2022 13:47:32 217 2103.0000 XLON 05003050000045590-E0CW1QgJNWoZ20221125 25-Nov-2022 13:47:32 87 2103.0000 BATE 40023400200166193-100013ZE20221125 25-Nov-2022 13:47:32 80 2103.0000 BATE 24023240200166682-100013ZB20221125 25-Nov-2022 13:47:33 3 2103.0000 XLON 05003050000046443-E0CW1QgJNWrv20221125 25-Nov-2022 13:47:33 881 2103.0000 XLON 05003050000046443-E0CW1QgJNWtO20221125 25-Nov-2022 13:47:33 90 2103.0000 XLON 05003050000046443-E0CW1QgJNWtL20221125 25-Nov-2022 13:47:34 638 2103.0000 XLON 05003050000046445-E0CW1QgJNWu020221125 25-Nov-2022 13:47:36 759 2103.0000 XLON 07003070000046345-E0CW1QgJNWxx20221125 25-Nov-2022 13:47:36 113 2103.0000 XLON 07003070000046345-E0CW1QgJNWxt20221125 25-Nov-2022 13:56:36 343 2106.0000 BATE 24023240200171890-1000156720221125 25-Nov-2022 13:56:36 305 2106.0000 BATE 24023240200171892-1000156B20221125 25-Nov-2022 13:56:36 81 2106.0000 BATE 40023400200171195-1000156A20221125 25-Nov-2022 13:56:36 87 2106.0000 BATE 40023400200171193-1000156820221125 25-Nov-2022 13:56:36 84 2106.0000 BATE 40023400200171194-1000156920221125 25-Nov-2022 13:56:36 66 2106.0000 BATE 40023400200171199-1000156E20221125 25-Nov-2022 13:56:36 31 2106.0000 BATE 24023240200171892-1000156C20221125 25-Nov-2022 13:56:36 104 2106.0000 BATE 40023400200171567-1000156F20221125 25-Nov-2022 13:56:36 269 2106.0000 BATE 40023400200171199-1000156D20221125 25-Nov-2022 13:56:36 879 2106.0000 XLON 05003050000047275-E0CW1QgJNe9n20221125 25-Nov-2022 13:56:37 126 2106.0000 BATE 24023240200174138-1000156M20221125 25-Nov-2022 13:56:37 173 2106.0000 XLON 05003050000047793-E0CW1QgJNeBF20221125 25-Nov-2022 13:56:41 96 2106.0000 XLON 07003070000047664-E0CW1QgJNeFD20221125 25-Nov-2022 14:00:34 220 2106.0000 XLON 07003070000048048-E0CW1QgJNhg820221125 25-Nov-2022 14:03:41 195 2106.0000 BATE 24023240200174139-1000163M20221125 25-Nov-2022 14:03:41 70 2106.0000 BATE 24023240200174138-1000163K20221125 25-Nov-2022 14:03:41 603 2106.0000 XLON 07003070000048291-E0CW1QgJNkMH20221125 25-Nov-2022 14:03:41 146 2106.0000 BATE 24023240200174140-1000163N20221125 25-Nov-2022 14:03:41 97 2105.0000 XLON 05003050000048477-E0CW1QgJNkNF20221125 25-Nov-2022 14:03:41 91 2105.0000 BATE 40023400200170034-1000163Z20221125 25-Nov-2022 14:03:41 736 2105.0000 BATE 40023400200169895-1000163Y20221125 25-Nov-2022 14:03:41 117 2105.0000 XLON 05003050000048470-E0CW1QgJNkND20221125 25-Nov-2022 14:03:41 71 2106.0000 BATE 40023400200174109-1000163U20221125 25-Nov-2022 14:03:41 80 2106.0000 BATE 24023240200174321-1000163P20221125 25-Nov-2022 14:03:41 349 2106.0000 BATE 40023400200173450-1000163O20221125 25-Nov-2022 14:03:41 26 2106.0000 BATE 40023400200174109-1000163T20221125 25-Nov-2022 14:03:41 95 2105.0000 XLON 07003070000048312-E0CW1QgJNkNJ20221125 25-Nov-2022 14:03:41 113 2105.0000 BATE 40023400200170169-1000164020221125 25-Nov-2022 14:03:41 96 2105.0000 BATE 40023400200170484-1000164120221125 25-Nov-2022 14:03:41 81 2106.0000 BATE 40023400200174224-1000163V20221125 25-Nov-2022 14:03:41 196 2106.0000 BATE 40023400200173447-1000163L20221125 25-Nov-2022 14:03:41 642 2106.0000 XLON 05003050000048207-E0CW1QgJNkMF20221125 25-Nov-2022 14:03:41 82 2106.0000 BATE 40023400200173981-1000163R20221125 25-Nov-2022 14:03:41 83 2106.0000 BATE 40023400200173997-1000163S20221125 25-Nov-2022 14:03:41 82 2106.0000 BATE 40023400200174422-1000163X20221125 25-Nov-2022 14:03:41 92 2106.0000 BATE 24023240200174502-1000163Q20221125 25-Nov-2022 14:03:41 80 2106.0000 BATE 24023240200174945-1000163W20221125 25-Nov-2022 14:03:41 153 2106.0000 XLON 05003050000048207-E0CW1QgJNkMD20221125 25-Nov-2022 14:03:42 101 2105.0000 BATE 40023400200170621-1000164220221125 25-Nov-2022 14:03:42 94 2105.0000 XLON 07003070000048355-E0CW1QgJNkNR20221125 25-Nov-2022 14:03:42 87 2105.0000 XLON 07003070000048308-E0CW1QgJNkNH20221125 25-Nov-2022 14:03:42 15 2105.0000 XLON 05003050000048537-E0CW1QgJNkNc20221125 25-Nov-2022 14:03:42 83 2105.0000 XLON 05003050000048593-E0CW1QgJNkNe20221125 25-Nov-2022 14:03:42 122 2105.0000 XLON 05003050000048537-E0CW1QgJNkNT20221125 25-Nov-2022 14:03:42 109 2105.0000 XLON 05003050000048493-E0CW1QgJNkNL20221125 25-Nov-2022 14:03:42 95 2105.0000 XLON 07003070000048345-E0CW1QgJNkNP20221125 25-Nov-2022 14:03:42 107 2105.0000 XLON 07003070000048333-E0CW1QgJNkNN20221125 25-Nov-2022 14:04:09 220 2104.0000 BATE 40023400200172982-1000165Y20221125 25-Nov-2022 14:04:09 83 2104.0000 BATE 40023400200175063-1000166320221125 25-Nov-2022 14:04:09 83 2104.0000 BATE 40023400200174905-1000166220221125 25-Nov-2022 14:04:09 84 2104.0000 BATE 40023400200175521-1000166620221125 25-Nov-2022 14:04:09 83 2104.0000 BATE 40023400200175657-1000166720221125 25-Nov-2022 14:04:09 83 2104.0000 BATE 40023400200174780-1000166120221125 25-Nov-2022 14:04:09 83 2104.0000 BATE 40023400200174550-1000165Z20221125 25-Nov-2022 14:04:09 199 2104.0000 BATE 40023400200172934-1000165X20221125 25-Nov-2022 14:04:09 82 2104.0000 BATE 24023240200175339-1000166020221125 25-Nov-2022 14:04:09 83 2104.0000 BATE 40023400200175225-1000166420221125 25-Nov-2022 14:04:09 896 2104.0000 XLON 05003050000048648-E0CW1QgJNkg320221125 25-Nov-2022 14:04:09 198 2104.0000 BATE 24023240200173618-1000165W20221125 25-Nov-2022 14:04:09 83 2104.0000 BATE 40023400200175422-1000166520221125 25-Nov-2022 14:09:41 1075 2104.0000 XLON 07003070000048702-E0CW1QgJNpRC20221125 25-Nov-2022 14:09:57 102 2105.0000 XLON 07003070000049350-E0CW1QgJNpbX20221125 25-Nov-2022 14:09:57 133 2105.0000 XLON 07003070000049350-E0CW1QgJNpbZ20221125 25-Nov-2022 14:09:57 162 2105.0000 XLON 07003070000049350-E0CW1QgJNpbf20221125 25-Nov-2022 14:09:57 1 2105.0000 XLON 07003070000049350-E0CW1QgJNpbb20221125 25-Nov-2022 14:09:57 656 2105.0000 BATE 40023400200180640-100016XM20221125 25-Nov-2022 14:09:57 139 2105.0000 BATE 40023400200180640-100016XL20221125 25-Nov-2022 14:09:57 52 2105.0000 XLON 07003070000049350-E0CW1QgJNpbd20221125 25-Nov-2022 14:15:01 101 2106.0000 BATE 24023240200183513-100017IY20221125 25-Nov-2022 14:15:01 101 2106.0000 BATE 40023400200182646-100017IQ20221125 25-Nov-2022 14:15:01 122 2106.0000 BATE 40023400200182643-100017IM20221125 25-Nov-2022 14:15:01 80 2106.0000 BATE 40023400200183034-100017IZ20221125 25-Nov-2022 14:15:01 110 2106.0000 BATE 40023400200182644-100017IO20221125 25-Nov-2022 14:15:01 83 2106.0000 BATE 40023400200182649-100017IU20221125 25-Nov-2022 14:15:01 95 2106.0000 BATE 40023400200182647-100017IR20221125 25-Nov-2022 14:15:01 84 2106.0000 BATE 40023400200182760-100017IX20221125 25-Nov-2022 14:15:01 1038 2106.0000 XLON 05003050000049946-E0CW1QgJNtUz20221125 25-Nov-2022 14:15:01 84 2106.0000 BATE 40023400200182648-100017IS20221125 25-Nov-2022 14:15:01 83 2106.0000 BATE 24023240200183216-100017IT20221125 25-Nov-2022 14:15:01 116 2106.0000 BATE 24023240200183215-100017IN20221125 25-Nov-2022 14:15:01 104 2106.0000 BATE 40023400200182645-100017IP20221125 25-Nov-2022 14:15:01 81 2106.0000 BATE 24023240200183218-100017IW20221125 25-Nov-2022 14:15:01 82 2106.0000 BATE 24023240200183217-100017IV20221125 25-Nov-2022 14:15:02 204 2106.0000 XLON 07003070000049895-E0CW1QgJNtWW20221125 25-Nov-2022 14:15:02 162 2106.0000 XLON 07003070000049895-E0CW1QgJNtWQ20221125 25-Nov-2022 14:15:02 250 2106.0000 XLON 07003070000049895-E0CW1QgJNtWO20221125 25-Nov-2022 14:15:02 151 2106.0000 XLON 07003070000049895-E0CW1QgJNtWU20221125 25-Nov-2022 14:15:02 161 2106.0000 XLON 07003070000049895-E0CW1QgJNtWS20221125 25-Nov-2022 14:15:03 1099 2106.0000 XLON 07003070000049897-E0CW1QgJNtZt20221125 25-Nov-2022 14:15:03 11 2106.0000 XLON 07003070000049897-E0CW1QgJNtZr20221125 25-Nov-2022 14:15:11 256 2106.0000 BATE 40023400200183326-100017KF20221125 25-Nov-2022 14:16:00 81 2106.0000 XLON 07003070000049942-E0CW1QgJNuFI20221125 25-Nov-2022 14:16:00 200 2106.0000 BATE 24023240200183921-100017N120221125 25-Nov-2022 14:16:00 88 2106.0000 XLON 05003050000050147-E0CW1QgJNuFO20221125 25-Nov-2022 14:16:00 102 2106.0000 XLON 07003070000049955-E0CW1QgJNuFK20221125 25-Nov-2022 14:16:00 88 2106.0000 XLON 07003070000049923-E0CW1QgJNuFG20221125 25-Nov-2022 14:16:00 139 2106.0000 XLON 07003070000049922-E0CW1QgJNuFC20221125 25-Nov-2022 14:16:00 90 2106.0000 XLON 05003050000050159-E0CW1QgJNuFQ20221125 25-Nov-2022 14:16:00 83 2106.0000 XLON 05003050000050140-E0CW1QgJNuFM20221125 25-Nov-2022 14:16:00 122 2106.0000 XLON 05003050000050102-E0CW1QgJNuFE20221125 25-Nov-2022 14:16:00 155 2106.0000 XLON 05003050000050099-E0CW1QgJNuFA20221125 25-Nov-2022 14:16:25 83 2106.0000 XLON 05003050000050214-E0CW1QgJNuZ320221125 25-Nov-2022 14:16:25 27 2106.0000 XLON 07003070000050043-E0CW1QgJNuYn20221125 25-Nov-2022 14:16:25 290 2106.0000 XLON 07003070000050043-E0CW1QgJNuZ120221125 25-Nov-2022 14:16:25 84 2106.0000 XLON 07003070000050042-E0CW1QgJNuYY20221125 25-Nov-2022 14:16:51 24 2106.0000 BATE 40023400200184065-100017PS20221125 25-Nov-2022 14:16:57 3 2106.0000 BATE 40023400200184065-100017QK20221125 25-Nov-2022 14:18:29 22 2106.0000 BATE 40023400200184065-100017WS20221125 25-Nov-2022 14:19:51 133 2106.0000 XLON 05003050000050267-E0CW1QgJNxIr20221125 25-Nov-2022 14:21:31 108 2106.0000 BATE 40023400200185044-100018EI20221125 25-Nov-2022 14:21:31 85 2106.0000 BATE 24023240200186976-100018ET20221125 25-Nov-2022 14:21:31 116 2106.0000 BATE 24023240200186876-100018ES20221125 25-Nov-2022 14:21:31 91 2106.0000 BATE 24023240200185956-100018EK20221125 25-Nov-2022 14:21:31 86 2106.0000 BATE 40023400200186123-100018ER20221125 25-Nov-2022 14:21:31 95 2106.0000 BATE 24023240200186423-100018EO20221125 25-Nov-2022 14:21:31 87 2106.0000 BATE 24023240200187054-100018EU20221125 25-Nov-2022 14:21:31 97 2107.0000 BATE 24023240200187750-100018EV20221125 25-Nov-2022 14:21:31 92 2106.0000 BATE 40023400200185719-100018EN20221125 25-Nov-2022 14:21:31 96 2107.0000 BATE 24023240200187750-100018EX20221125 25-Nov-2022 14:21:31 100 2107.0000 BATE 24023240200187750-100018EW20221125 25-Nov-2022 14:21:31 108 2106.0000 BATE 24023240200186233-100018EM20221125 25-Nov-2022 14:21:31 80 2106.0000 BATE 24023240200186615-100018EQ20221125 25-Nov-2022 14:21:31 83 2106.0000 BATE 40023400200184815-100018EF20221125 25-Nov-2022 14:21:31 102 2106.0000 BATE 24023240200185562-100018EH20221125 25-Nov-2022 14:21:31 516 2106.0000 BATE 40023400200184065-100018EE20221125 25-Nov-2022 14:21:31 114 2106.0000 BATE 24023240200185470-100018EG20221125 25-Nov-2022 14:21:31 211 2106.0000 XLON 07003070000050556-E0CW1QgJNydR20221125 25-Nov-2022 14:21:31 1006 2106.0000 XLON 07003070000050556-E0CW1QgJNyd920221125 25-Nov-2022 14:21:31 104 2106.0000 BATE 40023400200185183-100018EJ20221125 25-Nov-2022 14:21:31 99 2106.0000 BATE 40023400200185897-100018EP20221125 25-Nov-2022 14:21:31 98 2106.0000 BATE 40023400200185465-100018EL20221125 25-Nov-2022 14:21:31 1123 2106.0000 XLON 05003050000050724-E0CW1QgJNydT20221125 25-Nov-2022 14:23:45 86 2104.0000 BATE 24023240200187754-100018OE20221125 25-Nov-2022 14:23:45 58 2104.0000 BATE 40023400200187093-100018OF20221125 25-Nov-2022 14:24:10 238 2105.0000 XLON 05003050000051164-E0CW1QgJO0mY20221125 25-Nov-2022 14:24:10 88 2105.0000 XLON 05003050000051164-E0CW1QgJO0mW20221125 25-Nov-2022 14:24:10 38 2105.0000 XLON 05003050000051164-E0CW1QgJO0mU20221125 25-Nov-2022 14:24:10 116 2105.0000 XLON 07003070000051009-E0CW1QgJO0mR20221125 25-Nov-2022 14:24:37 163 2105.0000 BATE 40023400200188762-100018TV20221125 25-Nov-2022 14:24:37 134 2105.0000 BATE 40023400200188762-100018TU20221125 25-Nov-2022 14:24:37 19 2105.0000 BATE 40023400200188762-100018TT20221125 25-Nov-2022 14:24:40 11 2105.0000 XLON 05003050000051255-E0CW1QgJO1QZ20221125 25-Nov-2022 14:24:42 90 2105.0000 XLON 05003050000051255-E0CW1QgJO1TR20221125 25-Nov-2022 14:27:41 105 2108.0000 BATE 24023240200191279-1000199L20221125 25-Nov-2022 14:27:41 1281 2108.0000 XLON 05003050000051659-E0CW1QgJO44t20221125 25-Nov-2022 14:30:01 10 2110.0000 BATE 40023400200192230-100019S920221125 25-Nov-2022 14:30:03 89 2111.0000 BATE 40023400200192325-100019VU20221125 25-Nov-2022 14:30:03 337 2111.0000 BATE 40023400200192323-100019VR20221125 25-Nov-2022 14:30:03 88 2111.0000 BATE 40023400200192326-100019VV20221125 25-Nov-2022 14:30:03 93 2111.0000 BATE 40023400200192324-100019VS20221125 25-Nov-2022 14:30:03 87 2111.0000 BATE 40023400200192328-100019VZ20221125 25-Nov-2022 14:30:03 1134 2110.0000 XLON 07003070000051842-E0CW1QgJO8IE20221125 25-Nov-2022 14:30:03 17 2111.0000 BATE 40023400200192327-100019VW20221125 25-Nov-2022 14:30:03 71 2111.0000 BATE 40023400200192327-100019VX20221125 25-Nov-2022 14:30:03 1 2111.0000 XLON 05003050000052034-E0CW1QgJO8BJ20221125 25-Nov-2022 14:30:03 176 2109.0000 BATE 24023240200191438-100019WA20221125 25-Nov-2022 14:30:03 78 2111.0000 BATE 24023240200193095-100019W020221125 25-Nov-2022 14:30:03 1076 2111.0000 XLON 05003050000052034-E0CW1QgJO8Hv20221125 25-Nov-2022 14:30:03 91 2111.0000 BATE 24023240200193093-100019VT20221125 25-Nov-2022 14:30:03 81 2111.0000 BATE 24023240200193096-100019W420221125 25-Nov-2022 14:30:03 979 2109.0000 XLON 07003070000051874-E0CW1QgJO8Jq20221125 25-Nov-2022 14:30:03 9 2111.0000 BATE 24023240200193095-100019W120221125 25-Nov-2022 14:30:03 88 2111.0000 BATE 24023240200193094-100019VY20221125 25-Nov-2022 14:30:03 121 2109.0000 BATE 40023400200191170-100019WB20221125 25-Nov-2022 14:30:03 1557 2110.0000 BATE 40023400200192272-100019W520221125 25-Nov-2022 14:30:03 538 2109.0000 BATE 40023400200190718-100019W920221125 25-Nov-2022 14:30:03 86 2111.0000 BATE 40023400200192329-100019W220221125 25-Nov-2022 14:30:03 82 2111.0000 BATE 40023400200192330-100019W320221125 25-Nov-2022 14:30:04 156 2109.0000 XLON 05003050000052053-E0CW1QgJO8Oi20221125 25-Nov-2022 14:30:04 125 2109.0000 XLON 05003050000052053-E0CW1QgJO8Og20221125 25-Nov-2022 14:30:05 91 2109.0000 XLON 05003050000052081-E0CW1QgJO8UC20221125 25-Nov-2022 14:30:05 4 2109.0000 XLON 05003050000052081-E0CW1QgJO8UA20221125 25-Nov-2022 14:30:06 124 2109.0000 XLON 05003050000052103-E0CW1QgJO8ix20221125 25-Nov-2022 14:30:06 320 2109.0000 XLON 05003050000052103-E0CW1QgJO8iz20221125 25-Nov-2022 14:30:06 210 2109.0000 XLON 05003050000052103-E0CW1QgJO8j320221125 25-Nov-2022 14:30:06 371 2109.0000 XLON 05003050000052103-E0CW1QgJO8j120221125 25-Nov-2022 14:30:08 912 2108.0000 XLON 07003070000051891-E0CW1QgJO93720221125 25-Nov-2022 14:30:08 67 2108.0000 XLON 07003070000051891-E0CW1QgJO93520221125 25-Nov-2022 14:30:54 89 2109.0000 BATE 40023400200192819-10001AD620221125 25-Nov-2022 14:31:24 984 2109.0000 XLON 05003050000052241-E0CW1QgJODep20221125 25-Nov-2022 14:32:37 93 2109.0000 XLON 07003070000052616-E0CW1QgJOG1I20221125 25-Nov-2022 14:32:37 382 2109.0000 XLON 07003070000052616-E0CW1QgJOG1K20221125 25-Nov-2022 14:32:37 1 2109.0000 XLON 07003070000052616-E0CW1QgJOG0w20221125 25-Nov-2022 14:33:06 1 2109.0000 XLON 07003070000052743-E0CW1QgJOHUq20221125 25-Nov-2022 14:33:07 320 2109.0000 XLON 07003070000052747-E0CW1QgJOHVz20221125 25-Nov-2022 14:33:07 10 2109.0000 XLON 07003070000052747-E0CW1QgJOHVv20221125 25-Nov-2022 14:33:07 240 2109.0000 XLON 07003070000052747-E0CW1QgJOHW120221125 25-Nov-2022 14:33:07 10 2109.0000 XLON 07003070000052747-E0CW1QgJOHVx20221125 25-Nov-2022 14:33:07 10 2109.0000 XLON 07003070000052747-E0CW1QgJOHVt20221125 25-Nov-2022 14:33:31 10 2109.0000 BATE 24023240200196526-D10001B8K20221125 25-Nov-2022 14:33:31 120 2109.0000 BATE 24023240200196526-10001B8L20221125 25-Nov-2022 14:33:34 950 2108.0000 XLON 05003050000052781-E0CW1QgJOIQr20221125 25-Nov-2022 14:33:34 166 2108.0000 BATE 24023240200195015-10001B9E20221125 25-Nov-2022 14:33:37 154 2107.0000 BATE 40023400200194236-10001BAG20221125 25-Nov-2022 14:34:25 187 2106.0000 BATE 40023400200195754-10001BLU20221125 25-Nov-2022 14:34:39 194 2106.0000 XLON 05003050000053464-E0CW1QgJOLUd20221125 25-Nov-2022 14:34:39 371 2106.0000 XLON 05003050000053464-E0CW1QgJOLUb20221125 25-Nov-2022 14:34:50 116 2104.0000 XLON 07003070000053306-E0CW1QgJOLx320221125 25-Nov-2022 14:35:34 119 2104.0000 XLON 07003070000053603-E0CW1QgJONng20221125 25-Nov-2022 14:35:34 133 2104.0000 XLON 07003070000053306-E0CW1QgJONne20221125 25-Nov-2022 14:35:34 298 2104.0000 XLON 07003070000053306-E0CW1QgJONnb20221125 25-Nov-2022 14:35:34 112 2104.0000 XLON 07003070000053306-E0CW1QgJONnZ20221125 25-Nov-2022 14:37:33 97 2105.0000 XLON 05003050000053885-E0CW1QgJOS1920221125 25-Nov-2022 14:37:33 299 2105.0000 XLON 07003070000053704-E0CW1QgJOS0y20221125 25-Nov-2022 14:37:33 80 2105.0000 XLON 05003050000053889-E0CW1QgJOS1B20221125 25-Nov-2022 14:37:33 246 2105.0000 XLON 07003070000053704-E0CW1QgJOS1320221125 25-Nov-2022 14:37:33 15 2105.0000 XLON 07003070000053704-E0CW1QgJOS1720221125 25-Nov-2022 14:37:33 353 2105.0000 BATE 40023400200198289-10001CJB20221125 25-Nov-2022 14:37:34 371 2105.0000 XLON 05003050000054165-E0CW1QgJOS2m20221125 25-Nov-2022 14:37:34 123 2104.0000 XLON 05003050000053900-E0CW1QgJOS3M20221125 25-Nov-2022 14:37:34 96 2104.0000 XLON 07003070000053741-E0CW1QgJOS3O20221125 25-Nov-2022 14:37:34 116 2104.0000 XLON 07003070000053725-E0CW1QgJOS3K20221125 25-Nov-2022 14:37:34 320 2105.0000 XLON 05003050000054165-E0CW1QgJOS2k20221125 25-Nov-2022 14:37:34 5 2104.0000 XLON 07003070000053741-E0CW1QgJOS3V20221125 25-Nov-2022 14:37:34 86 2104.0000 XLON 07003070000053748-E0CW1QgJOS3X20221125 25-Nov-2022 14:37:34 506 2104.0000 XLON 07003070000053676-E0CW1QgJOS3G20221125 25-Nov-2022 14:37:53 367 2103.0000 XLON 05003050000053684-E0CW1QgJOSX520221125 25-Nov-2022 14:37:53 166 2103.0000 XLON 05003050000053684-E0CW1QgJOSX020221125 25-Nov-2022 14:38:03 329 2103.0000 BATE 24023240200198197-10001CPN20221125 25-Nov-2022 14:38:30 380 2102.0000 BATE 24023240200200488-10001CU220221125 25-Nov-2022 14:38:30 666 2102.0000 XLON 05003050000054300-E0CW1QgJOU3p20221125 25-Nov-2022 14:39:14 24 2103.0000 XLON 07003070000054525-E0CW1QgJOVzn20221125 25-Nov-2022 14:39:32 1 2103.0000 XLON 05003050000054729-E0CW1QgJOWSx20221125 25-Nov-2022 14:39:33 318 2103.0000 XLON 07003070000054571-E0CW1QgJOWal20221125 25-Nov-2022 14:39:57 115 2103.0000 XLON 07003070000054571-E0CW1QgJOXYB20221125 25-Nov-2022 14:39:57 18 2103.0000 XLON 07003070000054571-E0CW1QgJOXXp20221125 25-Nov-2022 14:40:00 93 2103.0000 BATE 24023240200202658-10001D8720221125 25-Nov-2022 14:40:00 161 2103.0000 XLON 05003050000054793-E0CW1QgJOXgT20221125 25-Nov-2022 14:40:00 174 2103.0000 XLON 07003070000054571-E0CW1QgJOXgN20221125 25-Nov-2022 14:40:00 562 2103.0000 XLON 07003070000054633-E0CW1QgJOXgR20221125 25-Nov-2022 14:40:00 299 2103.0000 BATE 24023240200202658-10001D8620221125 25-Nov-2022 14:40:25 959 2103.0000 XLON 07003070000054786-E0CW1QgJOYiF20221125 25-Nov-2022 14:40:49 24 2103.0000 XLON 07003070000054789-E0CW1QgJOZSK20221125 25-Nov-2022 14:40:53 63 2103.0000 XLON 07003070000054789-E0CW1QgJOZgf20221125 25-Nov-2022 14:41:35 90 2103.0000 BATE 24023240200204635-10001DLO20221125 25-Nov-2022 14:41:35 89 2103.0000 BATE 24023240200204635-10001DLN20221125 25-Nov-2022 14:42:06 744 2103.0000 XLON 07003070000055099-E0CW1QgJOcXa20221125 25-Nov-2022 14:42:06 17 2103.0000 XLON 07003070000055099-E0CW1QgJOcXc20221125 25-Nov-2022 14:42:06 278 2103.0000 XLON 07003070000055099-E0CW1QgJOcXe20221125 25-Nov-2022 14:42:08 160 2103.0000 XLON 05003050000055264-E0CW1QgJOcc220221125 25-Nov-2022 14:42:33 1 2103.0000 BATE 40023400200204824-10001DUT20221125 25-Nov-2022 14:42:33 51 2103.0000 BATE 40023400200204824-10001DUU20221125 25-Nov-2022 14:42:33 89 2103.0000 BATE 40023400200204824-10001DUW20221125 25-Nov-2022 14:42:33 90 2103.0000 BATE 40023400200204824-10001DUV20221125 25-Nov-2022 14:43:15 161 2103.0000 BATE 24023240200206083-10001E1420221125 25-Nov-2022 14:43:15 29 2103.0000 BATE 24023240200206083-10001E1520221125 25-Nov-2022 14:43:43 320 2103.0000 XLON 05003050000055609-E0CW1QgJOg8520221125 25-Nov-2022 14:43:43 183 2103.0000 XLON 05003050000055609-E0CW1QgJOg8720221125 25-Nov-2022 14:43:43 25 2103.0000 XLON 05003050000055609-E0CW1QgJOg8320221125 25-Nov-2022 14:44:03 812 2102.0000 XLON 05003050000054955-E0CW1QgJOgrb20221125 25-Nov-2022 14:44:03 154 2102.0000 BATE 24023240200204875-10001E7N20221125 25-Nov-2022 14:44:03 261 2102.0000 BATE 40023400200201262-10001E7M20221125 25-Nov-2022 14:44:59 44 2102.0000 XLON 05003050000055844-E0CW1QgJOiut20221125 25-Nov-2022 14:44:59 1 2102.0000 XLON 05003050000055844-E0CW1QgJOiur20221125 25-Nov-2022 14:49:03 63 2102.0000 BATE 40023400200209472-10001F9F20221125 25-Nov-2022 14:49:03 23 2102.0000 BATE 40023400200209472-10001F9E20221125 25-Nov-2022 14:49:03 101 2102.0000 BATE 40023400200208502-10001F9120221125 25-Nov-2022 14:49:03 87 2102.0000 BATE 40023400200208606-10001F9320221125 25-Nov-2022 14:49:03 106 2102.0000 BATE 24023240200207641-10001F8W20221125 25-Nov-2022 14:49:03 94 2102.0000 BATE 24023240200209137-10001F8Z20221125 25-Nov-2022 14:49:03 81 2102.0000 BATE 24023240200209022-10001F8Y20221125 25-Nov-2022 14:49:03 84 2102.0000 BATE 40023400200209547-10001F9G20221125 25-Nov-2022 14:49:03 125 2102.0000 BATE 40023400200206840-10001F8X20221125 25-Nov-2022 14:49:03 505 2102.0000 XLON 07003070000055681-E0CW1QgJOq1b20221125 25-Nov-2022 14:49:03 126 2102.0000 BATE 24023240200210200-10001F9D20221125 25-Nov-2022 14:49:03 143 2102.0000 XLON 05003050000055917-E0CW1QgJOq1f20221125 25-Nov-2022 14:49:03 105 2102.0000 BATE 24023240200209526-10001F9420221125 25-Nov-2022 14:49:03 105 2102.0000 XLON 05003050000055941-E0CW1QgJOq1h20221125 25-Nov-2022 14:49:03 10 2102.0000 BATE 40023400200208606-10001F9220221125 25-Nov-2022 14:49:03 101 2102.0000 BATE 24023240200210020-10001F9B20221125 25-Nov-2022 14:49:03 80 2102.0000 BATE 40023400200208804-10001F9620221125 25-Nov-2022 14:49:03 111 2102.0000 BATE 24023240200209899-10001F9A20221125 25-Nov-2022 14:49:03 108 2102.0000 BATE 24023240200209767-10001F9820221125 25-Nov-2022 14:49:03 80 2102.0000 BATE 24023240200209819-10001F9920221125 25-Nov-2022 14:49:03 82 2102.0000 BATE 24023240200209572-10001F9520221125 25-Nov-2022 14:49:03 84 2102.0000 XLON 05003050000055885-E0CW1QgJOq1d20221125 25-Nov-2022 14:49:03 548 2102.0000 BATE 24023240200207641-10001F8V20221125 25-Nov-2022 14:49:03 83 2102.0000 BATE 24023240200209224-10001F9020221125 25-Nov-2022 14:49:03 97 2102.0000 BATE 24023240200210100-10001F9C20221125 25-Nov-2022 14:49:03 83 2102.0000 BATE 24023240200210539-10001F9H20221125 25-Nov-2022 14:49:03 92 2102.0000 BATE 24023240200209700-10001F9720221125 25-Nov-2022 14:49:04 348 2102.0000 XLON 05003050000056569-E0CW1QgJOq3W20221125 25-Nov-2022 14:49:04 197 2102.0000 XLON 05003050000056569-E0CW1QgJOq3U20221125 25-Nov-2022 14:49:05 400 2102.0000 XLON 07003070000056353-E0CW1QgJOq6120221125 25-Nov-2022 14:49:05 805 2102.0000 XLON 07003070000056353-E0CW1QgJOq5z20221125 25-Nov-2022 14:49:05 348 2102.0000 XLON 07003070000056353-E0CW1QgJOq6320221125 25-Nov-2022 14:49:06 348 2102.0000 XLON 07003070000056358-E0CW1QgJOqBA20221125 25-Nov-2022 14:49:06 805 2102.0000 XLON 07003070000056358-E0CW1QgJOqBE20221125 25-Nov-2022 14:49:06 788 2102.0000 XLON 07003070000056358-E0CW1QgJOqBC20221125 25-Nov-2022 14:49:06 400 2102.0000 XLON 07003070000056358-E0CW1QgJOqB820221125 25-Nov-2022 14:49:31 382 2101.0000 XLON 07003070000055668-E0CW1QgJOqsJ20221125 25-Nov-2022 14:49:31 94 2101.0000 XLON 05003050000055931-E0CW1QgJOqsV20221125 25-Nov-2022 14:49:31 261 2101.0000 BATE 24023240200201991-10001FE120221125 25-Nov-2022 14:49:31 101 2101.0000 XLON 07003070000055705-E0CW1QgJOqsN20221125 25-Nov-2022 14:49:31 130 2100.0000 CHIX 40043400400050612-110002QCB20221125 25-Nov-2022 14:49:31 18 2100.0000 CHIX 24043240400050177-110002QC920221125 25-Nov-2022 14:49:31 148 2101.0000 XLON 07003070000055425-E0CW1QgJOqsH20221125 25-Nov-2022 14:49:31 22 2100.0000 CHIX 24043240400048429-110002QC720221125 25-Nov-2022 14:49:31 112 2101.0000 XLON 05003050000055873-E0CW1QgJOqsL20221125 25-Nov-2022 14:49:31 82 2100.0000 CHIX 24043240400048429-110002QC620221125 25-Nov-2022 14:49:31 96 2100.0000 CHIX 40043400400050856-110002QCG20221125 25-Nov-2022 14:49:31 190 2100.0000 CHIX 24043240400050631-110002QCJ20221125 25-Nov-2022 14:49:31 24 2100.0000 CHIX 40043400400050856-110002QCF20221125 25-Nov-2022 14:49:31 98 2100.0000 BATE 40023400200209719-10001FEB20221125 25-Nov-2022 14:49:31 284 2100.0000 CHIX 24043240400052243-110002QCV20221125 25-Nov-2022 14:49:31 127 2100.0000 CHIX 24043240400050218-110002QCC20221125 25-Nov-2022 14:49:31 83 2100.0000 CHIX 24043240400050429-110002QCH20221125 25-Nov-2022 14:49:31 130 2100.0000 CHIX 24043240400050499-110002QCD20221125 25-Nov-2022 14:49:31 118 2100.0000 CHIX 40043400400052161-110002QCI20221125 25-Nov-2022 14:49:31 30 2100.0000 CHIX 24043240400050585-110002QCK20221125 25-Nov-2022 14:49:31 111 2100.0000 CHIX 40043400400051438-110002QCM20221125 25-Nov-2022 14:49:31 90 2100.0000 CHIX 24043240400050585-110002QCL20221125 25-Nov-2022 14:49:31 96 2100.0000 BATE 24023240200209631-10001FE820221125 25-Nov-2022 14:49:31 97 2100.0000 BATE 24023240200210568-10001FEA20221125 25-Nov-2022 14:49:31 383 2100.0000 CHIX 40043400400051957-110002QCS20221125 25-Nov-2022 14:49:31 189 2100.0000 CHIX 24043240400051163-110002QCR20221125 25-Nov-2022 14:49:31 100 2101.0000 XLON 07003070000055713-E0CW1QgJOqsP20221125 25-Nov-2022 14:49:31 200 2100.0000 CHIX 40043400400051436-110002QCN20221125 25-Nov-2022 14:49:31 111 2100.0000 BATE 40023400200209509-10001FE920221125 25-Nov-2022 14:49:31 98 2100.0000 BATE 40023400200207855-10001FE520221125 25-Nov-2022 14:49:31 166 2100.0000 CHIX 40043400400051437-110002QCO20221125 25-Nov-2022 14:49:31 99 2100.0000 BATE 24023240200210596-10001FEC20221125 25-Nov-2022 14:49:31 114 2101.0000 XLON 07003070000055743-E0CW1QgJOqsT20221125 25-Nov-2022 14:49:31 128 2100.0000 BATE 24023240200209242-10001FE720221125 25-Nov-2022 14:49:31 80 2101.0000 XLON 05003050000056531-E0CW1QgJOqsb20221125 25-Nov-2022 14:49:31 274 2100.0000 XLON 05003050000055859-E0CW1QgJOqtf20221125 25-Nov-2022 14:49:31 113 2101.0000 XLON 07003070000055729-E0CW1QgJOqsR20221125 25-Nov-2022 14:49:31 7 2100.0000 BATE 24023240200208467-10001FE320221125 25-Nov-2022 14:49:31 112 2100.0000 BATE 40023400200208037-10001FE620221125 25-Nov-2022 14:49:31 108 2100.0000 BATE 24023240200208467-10001FE420221125 25-Nov-2022 14:49:31 82 2100.0000 CHIX 24043240400050177-110002QC820221125 25-Nov-2022 14:49:31 116 2101.0000 XLON 07003070000055766-E0CW1QgJOqsX20221125 25-Nov-2022 14:49:31 202 2099.0000 CHIX 40043400400129579-110002QD720221125 25-Nov-2022 14:49:31 158 2100.0000 CHIX 24043240400049192-110002QCA20221125 25-Nov-2022 14:49:31 303 2100.0000 CHIX 24043240400051022-110002QCP20221125 25-Nov-2022 14:49:31 164 2100.0000 CHIX 24043240400050217-110002QCE20221125 25-Nov-2022 14:49:31 128 2100.0000 XLON 05003050000055859-E0CW1QgJOqtl20221125 25-Nov-2022 14:49:31 133 2100.0000 CHIX 24043240400052428-110002QCT20221125 25-Nov-2022 14:49:31 554 2100.0000 CHIX 24043240400052064-110002QCW20221125 25-Nov-2022 14:49:31 12 2100.0000 CHIX 24043240400051022-110002QCQ20221125 25-Nov-2022 14:49:31 97 2100.0000 CHIX 40043400400051958-110002QCU20221125 25-Nov-2022 14:49:32 74 2099.0000 CHIX 24043240400128964-110002QDJ20221125 25-Nov-2022 14:49:32 195 2099.0000 CHIX 24043240400128964-110002QDI20221125 25-Nov-2022 14:49:34 1122 2098.0000 CHIX 24043240400128950-110002QFY20221125 25-Nov-2022 14:49:34 2025 2099.0000 CHIX 40043400400129599-110002QFU20221125 25-Nov-2022 14:50:17 294 2098.0000 XLON 05003050000056637-E0CW1QgJOshH20221125 25-Nov-2022 14:50:19 198 2098.0000 CHIX 24043240400128950-110002QS820221125 25-Nov-2022 14:50:26 1350 2098.5000 CHIX 24043240400129376-E10002QU320221125 25-Nov-2022 14:50:27 1485 2098.5000 CHIX 40043400400130047-E10002QUL20221125 25-Nov-2022 14:50:28 143 2099.0000 CHIX 40043400400130051-110002QUO20221125 25-Nov-2022 14:50:28 142 2099.0000 CHIX 40043400400130051-110002QUP20221125 25-Nov-2022 14:51:31 36 2103.0000 XLON 07003070000056795-E0CW1QgJOvCQ20221125 25-Nov-2022 14:51:31 134 2103.0000 BATE 40023400200211311-10001FVU20221125 25-Nov-2022 14:51:31 140 2103.0000 XLON 07003070000056795-E0CW1QgJOvBt20221125 25-Nov-2022 14:51:31 101 2103.0000 XLON 07003070000056795-E0CW1QgJOvC120221125 25-Nov-2022 14:51:31 190 2103.0000 XLON 05003050000056964-E0CW1QgJOvBU20221125 25-Nov-2022 14:51:31 985 2103.0000 XLON 05003050000056964-E0CW1QgJOvBW20221125 25-Nov-2022 14:51:51 34 2102.0000 BATE 40023400200211651-10001FY720221125 25-Nov-2022 14:51:51 40 2102.0000 BATE 40023400200211651-10001FY620221125 25-Nov-2022 14:51:51 90 2102.0000 BATE 40023400200211651-10001FY920221125 25-Nov-2022 14:51:51 88 2102.0000 BATE 40023400200211651-10001FY820221125 25-Nov-2022 14:52:51 23 2102.0000 XLON 07003070000057003-E0CW1QgJOxC020221125 25-Nov-2022 14:52:51 76 2102.0000 XLON 07003070000057003-E0CW1QgJOxC220221125 25-Nov-2022 14:53:04 1 2103.0000 XLON 05003050000057266-E0CW1QgJOxZb20221125 25-Nov-2022 14:53:04 7 2103.0000 XLON 05003050000057266-E0CW1QgJOxZX20221125 25-Nov-2022 14:53:16 43 2103.0000 XLON 05003050000057266-E0CW1QgJOxng20221125 25-Nov-2022 14:53:16 795 2103.0000 XLON 05003050000057266-E0CW1QgJOxni20221125 25-Nov-2022 14:53:16 153 2103.0000 BATE 40023400200212464-10001G6U20221125 25-Nov-2022 14:54:49 126 2103.0000 XLON 05003050000057394-E0CW1QgJOzsM20221125 25-Nov-2022 14:54:49 105 2103.0000 XLON 05003050000057382-E0CW1QgJOzsK20221125 25-Nov-2022 14:54:49 348 2103.0000 XLON 07003070000057316-E0CW1QgJOzsx20221125 25-Nov-2022 14:54:49 85 2103.0000 XLON 07003070000057193-E0CW1QgJOzsO20221125 25-Nov-2022 14:54:49 80 2103.0000 XLON 07003070000057147-E0CW1QgJOzsI20221125 25-Nov-2022 14:54:49 553 2103.0000 XLON 07003070000057127-E0CW1QgJOzsG20221125 25-Nov-2022 14:54:49 400 2103.0000 XLON 07003070000057316-E0CW1QgJOzsz20221125 25-Nov-2022 14:54:49 171 2103.0000 XLON 07003070000057316-E0CW1QgJOzt120221125 25-Nov-2022 14:55:11 90 2103.0000 BATE 24023240200214772-10001GKK20221125 25-Nov-2022 14:55:11 51 2103.0000 BATE 24023240200214772-10001GKL20221125 25-Nov-2022 14:55:11 88 2103.0000 BATE 24023240200214772-10001GKM20221125 25-Nov-2022 14:55:25 348 2103.0000 XLON 07003070000057415-E0CW1QgJP0hW20221125 25-Nov-2022 14:55:25 79 2103.0000 XLON 07003070000057415-E0CW1QgJP0hU20221125 25-Nov-2022 14:55:25 299 2103.0000 XLON 07003070000057415-E0CW1QgJP0hY20221125 25-Nov-2022 14:55:25 79 2102.0000 XLON 05003050000057359-E0CW1QgJP0ij20221125 25-Nov-2022 14:55:25 369 2102.0000 XLON 07003070000057005-E0CW1QgJP0iS20221125 25-Nov-2022 14:55:25 53 2102.0000 XLON 05003050000057359-E0CW1QgJP0ic20221125 25-Nov-2022 14:55:25 375 2102.0000 BATE 24023240200213501-10001GM520221125 25-Nov-2022 14:55:25 129 2102.0000 XLON 05003050000057373-E0CW1QgJP0il20221125 25-Nov-2022 14:55:25 162 2102.0000 XLON 07003070000057014-E0CW1QgJP0iU20221125 25-Nov-2022 14:55:25 129 2102.0000 XLON 07003070000057064-E0CW1QgJP0iY20221125 25-Nov-2022 14:55:25 162 2102.0000 XLON 07003070000057046-E0CW1QgJP0iW20221125 25-Nov-2022 14:55:25 883 2101.0000 XLON 05003050000057629-E0CW1QgJP0jg20221125 25-Nov-2022 14:55:25 184 2101.0000 BATE 40023400200212624-10001GMA20221125 25-Nov-2022 14:55:25 121 2102.0000 XLON 05003050000057405-E0CW1QgJP0ip20221125 25-Nov-2022 14:57:05 1048 2101.0000 XLON 07003070000057719-E0CW1QgJP34j20221125 25-Nov-2022 14:57:47 115 2101.0000 XLON 05003050000058029-E0CW1QgJP47e20221125 25-Nov-2022 14:59:52 321 2101.0000 XLON 07003070000058077-E0CW1QgJP72t20221125 25-Nov-2022 14:59:53 41 2101.0000 XLON 05003050000058279-E0CW1QgJP72v20221125 25-Nov-2022 15:00:45 85 2101.0000 BATE 24023240200218593-10001HWK20221125 25-Nov-2022 15:00:45 91 2101.0000 BATE 40023400200217218-10001HWF20221125 25-Nov-2022 15:00:45 128 2101.0000 BATE 24023240200217611-10001HWE20221125 25-Nov-2022 15:00:45 81 2101.0000 BATE 24023240200218263-10001HWG20221125 25-Nov-2022 15:00:45 99 2101.0000 BATE 40023400200217675-10001HWL20221125 25-Nov-2022 15:00:45 101 2101.0000 BATE 24023240200218516-10001HWJ20221125 25-Nov-2022 15:00:45 28 2101.0000 BATE 24023240200218263-10001HWH20221125 25-Nov-2022 15:00:45 89 2101.0000 BATE 24023240200218807-10001HWM20221125 25-Nov-2022 15:00:45 105 2101.0000 BATE 24023240200218382-10001HWI20221125 25-Nov-2022 15:00:45 349 2101.0000 BATE 24023240200217611-10001HWD20221125 25-Nov-2022 15:01:07 217 2100.0000 CHIX 24043240400133701-110002V9U20221125 25-Nov-2022 15:01:07 300 2101.0000 XLON 05003050000058701-E0CW1QgJP9fr20221125 25-Nov-2022 15:01:07 180 2100.0000 XLON 07003070000058390-E0CW1QgJP9gd20221125 25-Nov-2022 15:01:07 560 2100.0000 CHIX 24043240400133700-110002V9S20221125 25-Nov-2022 15:01:07 3263 2099.5000 CHIX 40043400400134527-E10002VC220221125 25-Nov-2022 15:01:07 654 2100.0000 CHIX 24043240400133700-110002V9R20221125 25-Nov-2022 15:01:07 289 2100.0000 CHIX 24043240400133700-110002V9T20221125 25-Nov-2022 15:01:07 123 2100.0000 BATE 40023400200215094-10001I1T20221125 25-Nov-2022 15:01:07 297 2100.0000 XLON 07003070000058390-E0CW1QgJP9gL20221125 25-Nov-2022 15:01:07 169 2100.0000 BATE 40023400200215094-10001I1S20221125 25-Nov-2022 15:01:07 103 2100.0000 BATE 24023240200217189-10001I1V20221125 25-Nov-2022 15:01:07 91 2100.0000 BATE 40023400200215094-10001I1U20221125 25-Nov-2022 15:01:07 927 2100.0000 CHIX 24043240400133701-110002V9V20221125 25-Nov-2022 15:01:07 260 2101.0000 XLON 05003050000058701-E0CW1QgJP9fp20221125 25-Nov-2022 15:01:07 299 2101.0000 XLON 05003050000058701-E0CW1QgJP9fn20221125 25-Nov-2022 15:01:07 1279 2100.0000 CHIX 40043400400131872-110002V9N20221125 25-Nov-2022 15:01:07 387 2100.0000 XLON 07003070000058390-E0CW1QgJP9gQ20221125 25-Nov-2022 15:01:07 731 2100.0000 XLON 07003070000058390-E0CW1QgJP9gJ20221125 25-Nov-2022 15:01:07 57 2101.0000 XLON 05003050000058701-E0CW1QgJP9ft20221125 25-Nov-2022 15:01:07 1482 2100.0000 CHIX 40043400400131872-110002V9O20221125 25-Nov-2022 15:02:17 593 2100.0000 XLON 07003070000058711-E0CW1QgJPBsM20221125 25-Nov-2022 15:02:17 1485 2099.0000 CHIX 24043240400134219-E10002VU920221125 25-Nov-2022 15:02:17 432 2099.0000 XLON 07003070000058523-E0CW1QgJPBti20221125 25-Nov-2022 15:02:17 171 2099.0000 CHIX 24043240400133785-110002VU320221125 25-Nov-2022 15:02:17 613 2100.0000 XLON 07003070000058711-E0CW1QgJPBsV20221125 25-Nov-2022 15:02:18 1620 2099.0000 CHIX 40043400400134965-E10002VUH20221125 25-Nov-2022 15:02:19 688 2099.0000 CHIX 24043240400134249-E10002VUY20221125 25-Nov-2022 15:04:39 1202 2099.0000 CHIX 24043240400134249-110002WNC20221125 25-Nov-2022 15:04:39 189 2099.0000 CHIX 24043240400134258-110002WND20221125 25-Nov-2022 15:04:39 1226 2100.0000 CHIX 24043240400134483-110002WNB20221125 25-Nov-2022 15:04:39 779 2100.0000 XLON 05003050000059197-E0CW1QgJPFaP20221125 25-Nov-2022 15:04:39 295 2101.0000 XLON 05003050000059248-E0CW1QgJPFZG20221125 25-Nov-2022 15:04:39 501 2100.0000 BATE 24023240200220232-10001IS220221125 25-Nov-2022 15:04:39 202 2100.0000 XLON 07003070000059039-E0CW1QgJPFaN20221125 25-Nov-2022 15:04:39 122 2100.0000 BATE 24023240200220844-10001IS320221125 25-Nov-2022 15:04:39 290 2101.0000 XLON 05003050000059248-E0CW1QgJPFZI20221125 25-Nov-2022 15:04:39 176 2101.0000 BATE 40023400200219911-10001IRZ20221125 25-Nov-2022 15:04:39 124 2100.0000 CHIX 24043240400134483-110002WN920221125 25-Nov-2022 15:04:39 99 2101.0000 BATE 24023240200220938-10001IS120221125 25-Nov-2022 15:04:39 475 2101.0000 XLON 05003050000059248-E0CW1QgJPFZP20221125 25-Nov-2022 15:04:39 370 2101.0000 BATE 40023400200219911-10001IS020221125 25-Nov-2022 15:05:09 96 2101.0000 BATE 24023240200221290-10001IX720221125 25-Nov-2022 15:05:09 150 2101.0000 XLON 05003050000059403-E0CW1QgJPGcm20221125 25-Nov-2022 15:06:53 973 2102.0000 XLON 07003070000059520-E0CW1QgJPIiW20221125 25-Nov-2022 15:06:54 78 2102.0000 BATE 40023400200221222-10001J8U20221125 25-Nov-2022 15:06:54 200 2102.0000 XLON 07003070000059520-E0CW1QgJPIke20221125 25-Nov-2022 15:06:59 208 2102.0000 BATE 40023400200221222-10001J9Q20221125 25-Nov-2022 15:06:59 273 2102.0000 BATE 40023400200221222-10001J9P20221125 25-Nov-2022 15:07:15 412 2102.0000 XLON 05003050000059763-E0CW1QgJPJLX20221125 25-Nov-2022 15:07:16 744 2102.0000 XLON 05003050000059763-E0CW1QgJPJMP20221125 25-Nov-2022 15:09:15 446 2102.0000 XLON 07003070000059889-E0CW1QgJPLoA20221125 25-Nov-2022 15:09:16 328 2102.0000 XLON 07003070000059889-E0CW1QgJPLof20221125 25-Nov-2022 15:10:50 226 2104.0000 XLON 07003070000060187-E0CW1QgJPNyq20221125 25-Nov-2022 15:11:06 1089 2104.0000 XLON 07003070000060187-E0CW1QgJPOIo20221125 25-Nov-2022 15:11:06 84 2104.0000 BATE 24023240200224818-10001K3Y20221125 25-Nov-2022 15:11:06 81 2104.0000 BATE 40023400200223796-10001K3Z20221125 25-Nov-2022 15:11:06 113 2104.0000 BATE 40023400200224009-10001K4420221125 25-Nov-2022 15:11:06 107 2104.0000 BATE 40023400200224141-10001K4520221125 25-Nov-2022 15:11:06 103 2104.0000 BATE 24023240200225447-10001K4820221125 25-Nov-2022 15:11:06 243 2104.0000 BATE 24023240200224819-10001K4220221125 25-Nov-2022 15:11:06 87 2104.0000 BATE 24023240200225280-10001K4620221125 25-Nov-2022 15:11:06 81 2104.0000 BATE 40023400200224315-10001K4720221125 25-Nov-2022 15:11:06 86 2104.0000 BATE 24023240200224817-10001K3X20221125 25-Nov-2022 15:11:06 147 2104.0000 BATE 24023240200224819-10001K4020221125 25-Nov-2022 15:11:06 96 2104.0000 BATE 40023400200224520-10001K4920221125 25-Nov-2022 15:11:06 300 2104.0000 BATE 24023240200224819-10001K4120221125 25-Nov-2022 15:11:06 88 2104.0000 BATE 24023240200224953-10001K4320221125 25-Nov-2022 15:11:15 746 2102.0000 XLON 05003050000060494-E0CW1QgJPOo920221125 25-Nov-2022 15:11:15 101 2102.0000 BATE 24023240200225652-10001K6120221125 25-Nov-2022 15:11:15 107 2102.0000 BATE 40023400200224561-10001K6020221125 25-Nov-2022 15:11:15 773 2102.0000 BATE 40023400200222378-10001K5X20221125 25-Nov-2022 15:11:15 90 2102.0000 BATE 24023240200224300-10001K5Z20221125 25-Nov-2022 15:11:15 92 2103.0000 BATE 24023240200224542-10001K5V20221125 25-Nov-2022 15:11:15 730 2103.0000 BATE 40023400200223358-10001K5U20221125 25-Nov-2022 15:11:15 90 2102.0000 BATE 24023240200224117-10001K5Y20221125 25-Nov-2022 15:11:15 1195 2103.0000 XLON 07003070000060172-E0CW1QgJPOnT20221125 25-Nov-2022 15:11:15 90 2103.0000 BATE 40023400200223694-10001K5W20221125 25-Nov-2022 15:14:20 17 2104.0000 XLON 07003070000060718-E0CW1QgJPSWj20221125 25-Nov-2022 15:14:31 173 2104.0000 BATE 40023400200227408-10001KRT20221125 25-Nov-2022 15:14:31 842 2104.0000 XLON 07003070000060718-E0CW1QgJPShy20221125 25-Nov-2022 15:14:31 200 2104.0000 BATE 40023400200227408-10001KRU20221125 25-Nov-2022 15:14:49 3 2104.0000 XLON 07003070000060778-E0CW1QgJPStc20221125 25-Nov-2022 15:14:58 146 2104.0000 XLON 07003070000060778-E0CW1QgJPT9w20221125 25-Nov-2022 15:14:58 113 2104.0000 XLON 07003070000060778-E0CW1QgJPT9z20221125 25-Nov-2022 15:14:58 425 2104.0000 XLON 07003070000060778-E0CW1QgJPTA220221125 25-Nov-2022 15:15:31 20 2105.0000 XLON 05003050000061105-E0CW1QgJPUEr20221125 25-Nov-2022 15:15:31 70 2105.0000 XLON 05003050000061105-E0CW1QgJPUEp20221125 25-Nov-2022 15:15:32 224 2105.0000 XLON 07003070000060926-E0CW1QgJPUG920221125 25-Nov-2022 15:15:32 135 2105.0000 XLON 07003070000060926-E0CW1QgJPUG720221125 25-Nov-2022 15:15:32 195 2105.0000 XLON 07003070000060926-E0CW1QgJPUGB20221125 25-Nov-2022 15:15:59 25 2105.0000 XLON 05003050000061145-E0CW1QgJPUeH20221125 25-Nov-2022 15:17:03 15 2106.0000 XLON 05003050000061309-E0CW1QgJPVqo20221125 25-Nov-2022 15:17:56 16 2107.0000 XLON 07003070000061258-E0CW1QgJPWep20221125 25-Nov-2022 15:17:57 592 2108.0000 XLON 07003070000061262-E0CW1QgJPWgm20221125 25-Nov-2022 15:17:57 121 2108.0000 XLON 07003070000061262-E0CW1QgJPWgg20221125 25-Nov-2022 15:17:57 348 2108.0000 XLON 07003070000061262-E0CW1QgJPWgi20221125 25-Nov-2022 15:17:57 1696 2108.0000 XLON 07003070000061262-E0CW1QgJPWgq20221125 25-Nov-2022 15:17:57 243 2108.0000 XLON 07003070000061262-E0CW1QgJPWgo20221125 25-Nov-2022 15:17:57 400 2108.0000 XLON 07003070000061262-E0CW1QgJPWgk20221125 25-Nov-2022 15:17:57 26 2108.0000 XLON 07003070000061262-E0CW1QgJPWge20221125 25-Nov-2022 15:17:58 90 2108.0000 BATE 40023400200230239-10001LEM20221125 25-Nov-2022 15:17:58 88 2108.0000 BATE 40023400200230239-10001LEL20221125 25-Nov-2022 15:17:58 51 2108.0000 BATE 40023400200230239-10001LEK20221125 25-Nov-2022 15:18:09 1888 2106.0000 XLON 05003050000061309-E0CW1QgJPX8o20221125 25-Nov-2022 15:18:09 27 2106.0000 XLON 05003050000061316-E0CW1QgJPX9120221125 25-Nov-2022 15:18:09 80 2106.0000 XLON 05003050000061316-E0CW1QgJPX8q20221125 25-Nov-2022 15:18:09 104 2106.0000 XLON 07003070000061140-E0CW1QgJPX9320221125 25-Nov-2022 15:18:09 84 2106.0000 XLON 07003070000061149-E0CW1QgJPX9520221125 25-Nov-2022 15:18:09 87 2106.0000 XLON 07003070000061177-E0CW1QgJPX9720221125 25-Nov-2022 15:18:09 491 2106.0000 BATE 40023400200229479-10001LH920221125 25-Nov-2022 15:21:34 98 2109.0000 BATE 40023400200232988-10001M5D20221125 25-Nov-2022 15:21:34 27 2109.0000 XLON 07003070000061839-E0CW1QgJPb8J20221125 25-Nov-2022 15:21:34 391 2109.0000 XLON 07003070000061839-E0CW1QgJPb8O20221125 25-Nov-2022 15:21:34 444 2109.0000 XLON 07003070000061839-E0CW1QgJPb8L20221125 25-Nov-2022 15:21:34 300 2109.0000 BATE 40023400200232988-10001M5C20221125 25-Nov-2022 15:21:34 664 2109.0000 BATE 40023400200232988-10001M5B20221125 25-Nov-2022 15:21:43 82 2108.0000 XLON 05003050000062047-E0CW1QgJPbCQ20221125 25-Nov-2022 15:21:43 141 2108.0000 XLON 07003070000061767-E0CW1QgJPbCO20221125 25-Nov-2022 15:21:43 799 2108.0000 XLON 05003050000061956-E0CW1QgJPbCM20221125 25-Nov-2022 15:21:43 1 2108.0000 XLON 05003050000061956-E0CW1QgJPbCK20221125 25-Nov-2022 15:21:43 774 2108.0000 BATE 40023400200232683-10001M5W20221125 25-Nov-2022 15:21:43 125 2108.0000 XLON 07003070000061855-E0CW1QgJPbCS20221125 25-Nov-2022 15:23:00 3 2108.0000 XLON 07003070000062074-E0CW1QgJPcvt20221125 25-Nov-2022 15:23:01 711 2108.0000 XLON 07003070000062074-E0CW1QgJPcxh20221125 25-Nov-2022 15:24:17 13 2109.0000 XLON 05003050000062487-E0CW1QgJPeZU20221125 25-Nov-2022 15:24:17 1 2109.0000 XLON 05003050000062487-E0CW1QgJPeZW20221125 25-Nov-2022 15:24:19 16 2109.0000 XLON 05003050000062487-E0CW1QgJPedB20221125 25-Nov-2022 15:25:44 543 2109.0000 BATE 24023240200236841-10001N0520221125 25-Nov-2022 15:25:44 101 2109.0000 BATE 40023400200236758-10001N0620221125 25-Nov-2022 15:25:44 11 2109.0000 XLON 05003050000062487-E0CW1QgJPgQC20221125 25-Nov-2022 15:25:44 100 2109.0000 XLON 05003050000062487-E0CW1QgJPgQH20221125 25-Nov-2022 15:25:44 91 2109.0000 BATE 40023400200236853-10001N0720221125 25-Nov-2022 15:26:30 1085 2109.0000 XLON 05003050000062487-E0CW1QgJPi7b20221125 25-Nov-2022 15:26:30 118 2109.0000 XLON 07003070000062376-E0CW1QgJPi7d20221125 25-Nov-2022 15:26:31 224 2109.0000 XLON 07003070000062761-E0CW1QgJPi9220221125 25-Nov-2022 15:26:31 163 2109.0000 XLON 07003070000062761-E0CW1QgJPi9C20221125 25-Nov-2022 15:26:31 244 2109.0000 XLON 07003070000062761-E0CW1QgJPi9420221125 25-Nov-2022 15:26:31 270 2109.0000 XLON 07003070000062761-E0CW1QgJPi9620221125 25-Nov-2022 15:26:31 144 2109.0000 XLON 07003070000062761-E0CW1QgJPi9820221125 25-Nov-2022 15:26:31 108 2109.0000 XLON 07003070000062761-E0CW1QgJPi9A20221125 25-Nov-2022 15:26:32 110 2107.0000 BATE 40023400200236567-10001N8T20221125 25-Nov-2022 15:26:32 101 2108.0000 XLON 05003050000062951-E0CW1QgJPiBY20221125 25-Nov-2022 15:26:32 315 2108.0000 XLON 05003050000062772-E0CW1QgJPiBW20221125 25-Nov-2022 15:26:32 152 2108.0000 XLON 05003050000062574-E0CW1QgJPiBS20221125 25-Nov-2022 15:26:32 776 2107.0000 XLON 07003070000062765-E0CW1QgJPiCb20221125 25-Nov-2022 15:26:32 103 2108.0000 XLON 07003070000062245-E0CW1QgJPiBO20221125 25-Nov-2022 15:26:32 97 2108.0000 XLON 07003070000062167-E0CW1QgJPiBM20221125 25-Nov-2022 15:26:32 429 2108.0000 BATE 40023400200236397-10001N8L20221125 25-Nov-2022 15:26:32 1217 2109.0000 XLON 05003050000062977-E0CW1QgJPiAu20221125 25-Nov-2022 15:26:32 508 2108.0000 XLON 05003050000062325-E0CW1QgJPiBI20221125 25-Nov-2022 15:26:32 100 2108.0000 XLON 05003050000062336-E0CW1QgJPiBK20221125 25-Nov-2022 15:26:32 179 2108.0000 XLON 07003070000062399-E0CW1QgJPiBU20221125 25-Nov-2022 15:27:24 100 2107.0000 BATE 40023400200238303-10001NGF20221125 25-Nov-2022 15:27:24 35 2107.0000 BATE 40023400200238303-10001NGE20221125 25-Nov-2022 15:27:24 176 2107.0000 BATE 40023400200238303-10001NGG20221125 25-Nov-2022 15:27:43 760 2106.0000 XLON 05003050000062991-E0CW1QgJPk3w20221125 25-Nov-2022 15:28:07 88 2106.0000 BATE 24023240200240091-10001NLE20221125 25-Nov-2022 15:28:07 90 2106.0000 BATE 24023240200240091-10001NLF20221125 25-Nov-2022 15:28:07 34 2106.0000 BATE 24023240200240091-10001NLD20221125 25-Nov-2022 15:29:03 244 2106.0000 XLON 05003050000063446-E0CW1QgJPm2020221125 25-Nov-2022 15:29:03 216 2106.0000 XLON 05003050000063446-E0CW1QgJPm2220221125 25-Nov-2022 15:29:04 90 2106.0000 BATE 40023400200239841-10001NRD20221125 25-Nov-2022 15:29:04 88 2106.0000 BATE 40023400200239841-10001NRE20221125 25-Nov-2022 15:29:04 100 2106.0000 BATE 40023400200239841-10001NRF20221125 25-Nov-2022 15:29:25 244 2106.0000 XLON 07003070000063280-E0CW1QgJPmU220221125 25-Nov-2022 15:29:25 8 2106.0000 XLON 07003070000063280-E0CW1QgJPmTy20221125 25-Nov-2022 15:29:25 205 2106.0000 XLON 07003070000063280-E0CW1QgJPmU020221125 25-Nov-2022 15:29:25 62 2106.0000 XLON 07003070000063280-E0CW1QgJPmU620221125 25-Nov-2022 15:29:25 164 2106.0000 XLON 07003070000063280-E0CW1QgJPmU420221125 25-Nov-2022 15:29:47 82 2106.0000 BATE 40023400200240484-10001NVX20221125 25-Nov-2022 15:29:47 88 2106.0000 BATE 40023400200240484-10001NVV20221125 25-Nov-2022 15:29:47 90 2106.0000 BATE 40023400200240484-10001NVW20221125 25-Nov-2022 15:29:53 89 2105.0000 BATE 40023400200237562-10001NWU20221125 25-Nov-2022 15:29:53 13 2105.0000 BATE 40023400200237564-10001NWX20221125 25-Nov-2022 15:29:53 85 2105.0000 BATE 40023400200237563-10001NWV20221125 25-Nov-2022 15:29:53 12 2105.0000 XLON 05003050000063310-E0CW1QgJPn1U20221125 25-Nov-2022 15:29:53 80 2105.0000 BATE 24023240200238718-10001NX020221125 25-Nov-2022 15:29:53 102 2105.0000 BATE 40023400200237566-10001NX120221125 25-Nov-2022 15:29:53 7 2105.0000 BATE 40023400200237565-10001NWY20221125 25-Nov-2022 15:29:53 74 2105.0000 BATE 40023400200237565-10001NWZ20221125 25-Nov-2022 15:29:53 310 2105.0000 XLON 05003050000063310-E0CW1QgJPn1Z20221125 25-Nov-2022 15:29:53 392 2105.0000 XLON 05003050000063310-E0CW1QgJPn1Q20221125 25-Nov-2022 15:29:53 72 2105.0000 BATE 40023400200237564-10001NWW20221125 25-Nov-2022 15:31:12 246 2106.0000 BATE 40023400200241790-10001O8V20221125 25-Nov-2022 15:31:12 248 2106.0000 BATE 40023400200241790-10001O8W20221125 25-Nov-2022 15:31:21 17 2106.0000 XLON 07003070000063685-E0CW1QgJPpHX20221125 25-Nov-2022 15:31:22 488 2106.0000 XLON 05003050000063904-E0CW1QgJPpIL20221125 25-Nov-2022 15:31:44 33 2106.0000 XLON 05003050000064035-E0CW1QgJPpjh20221125 25-Nov-2022 15:31:44 209 2106.0000 XLON 05003050000064035-E0CW1QgJPpjf20221125 25-Nov-2022 15:31:56 475 2106.0000 XLON 07003070000063855-E0CW1QgJPq1N20221125 25-Nov-2022 15:32:18 465 2106.0000 XLON 05003050000064143-E0CW1QgJPqXM20221125 25-Nov-2022 15:32:20 31 2105.0000 XLON 05003050000063703-E0CW1QgJPqZs20221125 25-Nov-2022 15:32:20 255 2105.0000 XLON 05003050000063703-E0CW1QgJPqZq20221125 25-Nov-2022 15:32:21 457 2105.0000 BATE 40023400200242980-10001OGV20221125 25-Nov-2022 15:32:21 701 2105.0000 XLON 05003050000063703-E0CW1QgJPqbp20221125 25-Nov-2022 15:33:31 34 2105.0000 BATE 40023400200244779-10001OOJ20221125 25-Nov-2022 15:33:31 171 2105.0000 BATE 40023400200244779-10001OOI20221125 25-Nov-2022 15:33:31 49 2105.0000 BATE 40023400200244779-10001OOK20221125 25-Nov-2022 15:33:36 748 2105.0000 XLON 05003050000064296-E0CW1QgJPruh20221125 25-Nov-2022 15:34:37 274 2105.0000 BATE 24023240200246776-10001OTP20221125 25-Nov-2022 15:34:37 90 2105.0000 XLON 05003050000064401-E0CW1QgJPskb20221125 25-Nov-2022 15:34:37 461 2105.0000 XLON 05003050000064372-E0CW1QgJPskX20221125 25-Nov-2022 15:34:37 126 2105.0000 XLON 05003050000064385-E0CW1QgJPskZ20221125 25-Nov-2022 15:34:38 281 2105.0000 XLON 05003050000064461-E0CW1QgJPsld20221125 25-Nov-2022 15:34:47 208 2105.0000 XLON 07003070000064281-E0CW1QgJPsvG20221125 25-Nov-2022 15:34:47 70 2105.0000 XLON 07003070000064281-E0CW1QgJPsvK20221125 25-Nov-2022 15:34:47 223 2105.0000 XLON 07003070000064281-E0CW1QgJPsvI20221125 25-Nov-2022 15:35:50 40 2106.0000 XLON 05003050000064620-E0CW1QgJPu8r20221125 25-Nov-2022 15:36:01 60 2105.0000 XLON 07003070000064327-E0CW1QgJPuNB20221125 25-Nov-2022 15:36:01 199 2106.0000 BATE 40023400200247348-10001P2X20221125 25-Nov-2022 15:36:01 425 2106.0000 BATE 40023400200247348-10001P2W20221125 25-Nov-2022 15:36:01 839 2106.0000 XLON 05003050000064620-E0CW1QgJPuL120221125 25-Nov-2022 15:36:01 491 2106.0000 XLON 05003050000064620-E0CW1QgJPuL320221125 25-Nov-2022 15:36:02 180 2105.0000 XLON 07003070000064327-E0CW1QgJPuPZ20221125 25-Nov-2022 15:36:40 5 2106.0000 XLON 07003070000064575-E0CW1QgJPvKb20221125 25-Nov-2022 15:36:41 6 2106.0000 XLON 07003070000064581-E0CW1QgJPvNG20221125 25-Nov-2022 15:36:41 1 2106.0000 XLON 07003070000064581-E0CW1QgJPvNS20221125 25-Nov-2022 15:36:41 233 2106.0000 XLON 07003070000064581-E0CW1QgJPvNO20221125 25-Nov-2022 15:36:43 476 2106.0000 XLON 07003070000064581-E0CW1QgJPvP520221125 25-Nov-2022 15:36:43 412 2106.0000 XLON 07003070000064581-E0CW1QgJPvP320221125 25-Nov-2022 15:37:09 81 2106.0000 BATE 40023400200248783-10001PBC20221125 25-Nov-2022 15:37:09 243 2106.0000 BATE 40023400200248783-10001PBB20221125 25-Nov-2022 15:37:20 44 2106.0000 XLON 07003070000064688-E0CW1QgJPwGw20221125 25-Nov-2022 15:37:20 281 2106.0000 XLON 07003070000064688-E0CW1QgJPwGy20221125 25-Nov-2022 15:37:20 244 2106.0000 XLON 07003070000064688-E0CW1QgJPwH020221125 25-Nov-2022 15:37:47 274 2106.0000 XLON 07003070000064757-E0CW1QgJPwlO20221125 25-Nov-2022 15:37:47 227 2106.0000 XLON 07003070000064757-E0CW1QgJPwlM20221125 25-Nov-2022 15:37:55 463 2106.0000 BATE 24023240200250690-10001PGQ20221125 25-Nov-2022 15:37:55 14 2106.0000 BATE 24023240200250690-10001PGR20221125 25-Nov-2022 15:38:04 104 2105.0000 XLON 07003070000064357-E0CW1QgJPxGh20221125 25-Nov-2022 15:38:04 95 2105.0000 XLON 07003070000064570-E0CW1QgJPxGl20221125 25-Nov-2022 15:38:04 186 2105.0000 BATE 40023400200247368-10001PIL20221125 25-Nov-2022 15:38:04 279 2105.0000 BATE 40023400200247368-10001PIJ20221125 25-Nov-2022 15:38:04 91 2105.0000 XLON 07003070000064327-E0CW1QgJPxGb20221125 25-Nov-2022 15:38:04 102 2105.0000 BATE 40023400200247368-10001PIK20221125 25-Nov-2022 15:38:04 108 2105.0000 XLON 07003070000064339-E0CW1QgJPxGf20221125 25-Nov-2022 15:38:04 109 2105.0000 XLON 07003070000064335-E0CW1QgJPxGd20221125 25-Nov-2022 15:38:04 86 2105.0000 XLON 07003070000064437-E0CW1QgJPxGj20221125 25-Nov-2022 15:38:04 131 2105.0000 XLON 07003070000064327-E0CW1QgJPxGY20221125 25-Nov-2022 15:38:36 95 2104.0000 BATE 24023240200248614-10001PNL20221125 25-Nov-2022 15:38:36 50 2104.0000 XLON 05003050000064880-E0CW1QgJPy9220221125 25-Nov-2022 15:38:36 126 2104.0000 XLON 05003050000064880-E0CW1QgJPy9020221125 25-Nov-2022 15:39:55 48 2105.0000 XLON 07003070000065057-E0CW1QgJPzDV20221125 25-Nov-2022 15:39:55 8 2105.0000 XLON 07003070000065057-E0CW1QgJPzDX20221125 25-Nov-2022 15:40:19 210 2106.0000 XLON 05003050000065342-E0CW1QgJPzVC20221125 25-Nov-2022 15:40:19 16 2106.0000 XLON 05003050000065342-E0CW1QgJPzV820221125 25-Nov-2022 15:40:19 244 2106.0000 XLON 05003050000065342-E0CW1QgJPzVA20221125 25-Nov-2022 15:40:20 210 2106.0000 XLON 05003050000065343-E0CW1QgJPzVu20221125 25-Nov-2022 15:40:20 162 2106.0000 XLON 05003050000065343-E0CW1QgJPzVy20221125 25-Nov-2022 15:40:20 712 2106.0000 XLON 05003050000065343-E0CW1QgJPzVs20221125 25-Nov-2022 15:40:20 350 2106.0000 XLON 05003050000065343-E0CW1QgJPzVw20221125 25-Nov-2022 15:40:25 210 2106.0000 XLON 07003070000065183-E0CW1QgJPzXw20221125 25-Nov-2022 15:40:25 244 2106.0000 XLON 07003070000065183-E0CW1QgJPzXy20221125 25-Nov-2022 15:40:25 170 2106.0000 XLON 07003070000065183-E0CW1QgJPzXu20221125 25-Nov-2022 15:43:48 1 2107.0000 XLON 05003050000065875-E0CW1QgJQ2PL20221125 25-Nov-2022 15:43:48 210 2107.0000 XLON 05003050000065875-E0CW1QgJQ2PR20221125 25-Nov-2022 15:43:48 244 2107.0000 XLON 05003050000065875-E0CW1QgJQ2PP20221125 25-Nov-2022 15:43:48 36 2107.0000 XLON 05003050000065875-E0CW1QgJQ2PN20221125 25-Nov-2022 15:43:48 283 2107.0000 XLON 05003050000065875-E0CW1QgJQ2PJ20221125 25-Nov-2022 15:43:49 170 2107.0000 XLON 07003070000065689-E0CW1QgJQ2QN20221125 25-Nov-2022 15:43:49 210 2107.0000 XLON 07003070000065689-E0CW1QgJQ2QL20221125 25-Nov-2022 15:43:49 176 2107.0000 XLON 07003070000065689-E0CW1QgJQ2QJ20221125 25-Nov-2022 15:43:50 1 2107.0000 XLON 07003070000065691-E0CW1QgJQ2Rt20221125 25-Nov-2022 15:43:50 1 2107.0000 XLON 07003070000065691-E0CW1QgJQ2Rr20221125 25-Nov-2022 15:43:50 89 2107.0000 XLON 07003070000065691-E0CW1QgJQ2Rz20221125 25-Nov-2022 15:43:50 49 2107.0000 XLON 07003070000065691-E0CW1QgJQ2Rv20221125 25-Nov-2022 15:43:50 1 2107.0000 XLON 07003070000065691-E0CW1QgJQ2Rh20221125 25-Nov-2022 15:43:50 1 2107.0000 XLON 07003070000065691-E0CW1QgJQ2S220221125 25-Nov-2022 15:43:50 119 2107.0000 XLON 07003070000065691-E0CW1QgJQ2Rl20221125 25-Nov-2022 15:43:50 3 2107.0000 XLON 07003070000065691-E0CW1QgJQ2Rj20221125 25-Nov-2022 15:43:50 300 2107.0000 XLON 07003070000065691-E0CW1QgJQ2RJ20221125 25-Nov-2022 15:43:51 26 2107.0000 XLON 07003070000065691-E0CW1QgJQ2TK20221125 25-Nov-2022 15:43:51 99 2107.0000 BATE 40023400200255477-10001QFZ20221125 25-Nov-2022 15:43:51 94 2107.0000 BATE 40023400200255477-10001QFY20221125 25-Nov-2022 15:43:54 119 2107.0000 BATE 24023240200256753-10001QGH20221125 25-Nov-2022 15:44:00 24 2107.0000 XLON 07003070000065691-E0CW1QgJQ2j220221125 25-Nov-2022 15:44:41 24 2107.0000 XLON 07003070000065691-E0CW1QgJQ3JF20221125 25-Nov-2022 15:44:41 11 2107.0000 BATE 24023240200256753-10001QJR20221125 25-Nov-2022 15:45:00 1327 2107.0000 BATE 24023240200256753-10001QLL20221125 25-Nov-2022 15:45:00 569 2107.0000 XLON 07003070000065694-E0CW1QgJQ3cP20221125 25-Nov-2022 15:45:00 163 2107.0000 XLON 07003070000065732-E0CW1QgJQ3cR20221125 25-Nov-2022 15:45:00 169 2107.0000 XLON 07003070000065691-E0CW1QgJQ3cN20221125 25-Nov-2022 15:45:00 94 2107.0000 BATE 24023240200257982-10001QLN20221125 25-Nov-2022 15:45:00 93 2107.0000 BATE 24023240200257982-10001QLM20221125 25-Nov-2022 15:45:00 100 2107.0000 BATE 24023240200257982-10001QLO20221125 25-Nov-2022 15:45:01 169 2107.0000 XLON 07003070000065856-E0CW1QgJQ3dg20221125 25-Nov-2022 15:45:01 244 2107.0000 XLON 07003070000065856-E0CW1QgJQ3de20221125 25-Nov-2022 15:45:01 210 2107.0000 XLON 07003070000065856-E0CW1QgJQ3dc20221125 25-Nov-2022 15:45:02 137 2107.0000 XLON 05003050000066055-E0CW1QgJQ3eW20221125 25-Nov-2022 15:45:02 1061 2107.0000 XLON 05003050000066055-E0CW1QgJQ3eR20221125 25-Nov-2022 15:45:11 94 2107.0000 BATE 24023240200258201-10001QOB20221125 25-Nov-2022 15:45:11 93 2107.0000 BATE 24023240200258201-10001QOA20221125 25-Nov-2022 15:45:11 100 2107.0000 BATE 24023240200258201-10001QO920221125 25-Nov-2022 15:45:24 210 2107.0000 XLON 05003050000066148-E0CW1QgJQ4Ja20221125 25-Nov-2022 15:45:24 12 2107.0000 XLON 05003050000066148-E0CW1QgJQ4Je20221125 25-Nov-2022 15:45:24 116 2107.0000 XLON 07003070000065964-E0CW1QgJQ4Jj20221125 25-Nov-2022 15:45:24 111 2107.0000 XLON 05003050000066148-E0CW1QgJQ4JY20221125 25-Nov-2022 15:45:24 160 2107.0000 XLON 05003050000066148-E0CW1QgJQ4Jc20221125 25-Nov-2022 15:45:52 210 2107.0000 XLON 07003070000066022-E0CW1QgJQ4iD20221125 25-Nov-2022 15:45:52 244 2107.0000 XLON 07003070000066022-E0CW1QgJQ4iF20221125 25-Nov-2022 15:45:52 106 2107.0000 XLON 07003070000066022-E0CW1QgJQ4iH20221125 25-Nov-2022 15:45:53 100 2107.0000 BATE 40023400200257565-10001QRX20221125 25-Nov-2022 15:45:53 94 2107.0000 BATE 40023400200257565-10001QRZ20221125 25-Nov-2022 15:45:53 93 2107.0000 BATE 40023400200257565-10001QRY20221125 25-Nov-2022 15:46:17 21 2107.0000 XLON 07003070000066085-E0CW1QgJQ5A420221125 25-Nov-2022 15:46:17 1 2107.0000 XLON 07003070000066085-E0CW1QgJQ5A220221125 25-Nov-2022 15:46:17 426 2107.0000 XLON 07003070000066085-E0CW1QgJQ5A020221125 25-Nov-2022 15:46:38 210 2107.0000 XLON 07003070000066149-E0CW1QgJQ5fi20221125 25-Nov-2022 15:46:38 162 2107.0000 XLON 07003070000066149-E0CW1QgJQ5fg20221125 25-Nov-2022 15:48:15 68 2108.0000 BATE 40023400200260092-10001R6X20221125 25-Nov-2022 15:48:15 699 2108.0000 BATE 24023240200261490-10001R6Z20221125 25-Nov-2022 15:48:15 86 2108.0000 BATE 24023240200261488-10001R6V20221125 25-Nov-2022 15:48:15 18 2108.0000 BATE 40023400200260092-10001R6W20221125 25-Nov-2022 15:48:15 91 2108.0000 BATE 24023240200261487-10001R6U20221125 25-Nov-2022 15:48:15 82 2108.0000 BATE 24023240200261489-10001R6Y20221125 25-Nov-2022 15:48:18 23 2108.0000 XLON 07003070000066382-E0CW1QgJQ7O020221125 25-Nov-2022 15:48:21 1049 2108.0000 XLON 07003070000066382-E0CW1QgJQ7T220221125 25-Nov-2022 15:48:21 170 2108.0000 XLON 07003070000066382-E0CW1QgJQ7R920221125 25-Nov-2022 15:48:22 210 2108.0000 XLON 05003050000066615-E0CW1QgJQ7Ug20221125 25-Nov-2022 15:48:30 975 2108.0000 XLON 07003070000066415-E0CW1QgJQ7iE20221125 25-Nov-2022 15:48:47 244 2108.0000 XLON 05003050000066686-E0CW1QgJQ89D20221125 25-Nov-2022 15:48:47 5 2108.0000 XLON 05003050000066686-E0CW1QgJQ89H20221125 25-Nov-2022 15:48:47 45 2108.0000 XLON 05003050000066686-E0CW1QgJQ89F20221125 25-Nov-2022 15:48:47 210 2108.0000 XLON 05003050000066686-E0CW1QgJQ89B20221125 25-Nov-2022 15:49:04 12 2107.0000 XLON 05003050000066363-E0CW1QgJQ8dt20221125 25-Nov-2022 15:49:10 102 2107.0000 BATE 40023400200259481-10001REB20221125 25-Nov-2022 15:49:10 99 2107.0000 BATE 40023400200259526-10001REC20221125 25-Nov-2022 15:49:10 345 2107.0000 BATE 24023240200259684-10001RE920221125 25-Nov-2022 15:49:10 11 2107.0000 BATE 24023240200261025-10001RED20221125 25-Nov-2022 15:49:10 101 2107.0000 BATE 40023400200259273-10001REA20221125 25-Nov-2022 15:49:13 76 2107.0000 BATE 24023240200261025-10001REO20221125 25-Nov-2022 15:49:13 90 2107.0000 BATE 24023240200261176-10001REP20221125 25-Nov-2022 15:49:13 157 2107.0000 XLON 05003050000066363-E0CW1QgJQ8qI20221125 25-Nov-2022 15:49:13 22 2107.0000 BATE 40023400200259932-10001REQ20221125 25-Nov-2022 15:49:24 509 2107.0000 XLON 05003050000066363-E0CW1QgJQ94220221125 25-Nov-2022 15:49:24 83 2107.0000 XLON 07003070000066251-E0CW1QgJQ94420221125 25-Nov-2022 15:49:24 80 2107.0000 BATE 40023400200259932-10001RGO20221125 25-Nov-2022 15:49:56 260 2107.0000 BATE 40023400200262150-10001RJD20221125 25-Nov-2022 15:49:56 2 2107.0000 BATE 40023400200262150-10001RJC20221125 25-Nov-2022 15:50:11 51 2107.0000 BATE 24023240200263843-10001RLL20221125 25-Nov-2022 15:50:12 1376 2107.0000 XLON 07003070000066724-E0CW1QgJQA2H20221125 25-Nov-2022 15:50:25 121 2107.0000 XLON 07003070000066763-E0CW1QgJQAGn20221125 25-Nov-2022 15:50:25 42 2107.0000 XLON 07003070000066763-E0CW1QgJQAGj20221125 25-Nov-2022 15:50:25 29 2107.0000 XLON 07003070000066763-E0CW1QgJQAGb20221125 25-Nov-2022 15:50:25 171 2107.0000 XLON 07003070000066763-E0CW1QgJQAGh20221125 25-Nov-2022 15:50:25 746 2107.0000 XLON 07003070000066763-E0CW1QgJQAGl20221125 25-Nov-2022 15:50:25 244 2107.0000 XLON 07003070000066763-E0CW1QgJQAGf20221125 25-Nov-2022 15:50:25 210 2107.0000 XLON 07003070000066763-E0CW1QgJQAGd20221125 25-Nov-2022 15:50:53 49 2107.0000 BATE 24023240200264604-10001RPH20221125 25-Nov-2022 15:50:53 2 2107.0000 BATE 24023240200264604-10001RPG20221125 25-Nov-2022 15:52:05 50 2107.0000 BATE 24023240200265691-10001RYP20221125 25-Nov-2022 15:52:05 755 2107.0000 XLON 07003070000067026-E0CW1QgJQCQG20221125 25-Nov-2022 15:52:05 22 2107.0000 BATE 24023240200265691-10001RYO20221125 25-Nov-2022 15:52:08 118 2107.0000 BATE 24023240200265691-10001RZD20221125 25-Nov-2022 15:52:09 11 2107.0000 XLON 05003050000067262-E0CW1QgJQCXB20221125 25-Nov-2022 15:52:10 607 2107.0000 XLON 05003050000067262-E0CW1QgJQCY220221125 25-Nov-2022 15:52:12 30 2107.0000 BATE 24023240200265691-10001S0220221125 25-Nov-2022 15:52:25 299 2107.0000 XLON 05003050000067262-E0CW1QgJQCnD20221125 25-Nov-2022 15:52:25 367 2107.0000 BATE 24023240200265691-10001S0R20221125 25-Nov-2022 15:53:31 1 2107.0000 BATE 40023400200266016-10001S8N20221125 25-Nov-2022 15:53:31 100 2107.0000 BATE 40023400200266016-10001S8Q20221125 25-Nov-2022 15:53:31 93 2107.0000 BATE 40023400200266016-10001S8O20221125 25-Nov-2022 15:53:31 94 2107.0000 BATE 40023400200266016-10001S8P20221125 25-Nov-2022 15:53:45 244 2107.0000 XLON 05003050000067560-E0CW1QgJQEng20221125 25-Nov-2022 15:53:45 210 2107.0000 XLON 05003050000067560-E0CW1QgJQEne20221125 25-Nov-2022 15:53:45 66 2107.0000 XLON 05003050000067560-E0CW1QgJQEni20221125 25-Nov-2022 15:54:08 23 2107.0000 XLON 05003050000067623-E0CW1QgJQF5S20221125 25-Nov-2022 15:54:08 210 2107.0000 XLON 05003050000067623-E0CW1QgJQF5U20221125 25-Nov-2022 15:54:08 244 2107.0000 XLON 05003050000067623-E0CW1QgJQF5W20221125 25-Nov-2022 15:54:08 74 2107.0000 XLON 05003050000067623-E0CW1QgJQF5Y20221125 25-Nov-2022 15:54:13 94 2107.0000 BATE 24023240200268159-10001SC820221125 25-Nov-2022 15:54:13 93 2107.0000 BATE 24023240200268159-10001SC920221125 25-Nov-2022 15:54:13 100 2107.0000 BATE 24023240200268159-10001SC720221125 25-Nov-2022 15:54:17 82 2106.0000 BATE 24023240200263551-10001SCM20221125 25-Nov-2022 15:56:01 1 2107.0000 XLON 05003050000067988-E0CW1QgJQGzG20221125 25-Nov-2022 15:56:01 23 2107.0000 XLON 05003050000067988-E0CW1QgJQGzI20221125 25-Nov-2022 15:56:01 100 2107.0000 BATE 24023240200270057-10001SQ320221125 25-Nov-2022 15:56:01 93 2107.0000 BATE 24023240200270057-10001SQ420221125 25-Nov-2022 15:56:02 536 2107.0000 XLON 07003070000067800-E0CW1QgJQH0p20221125 25-Nov-2022 15:56:02 420 2107.0000 XLON 07003070000067800-E0CW1QgJQH0r20221125 25-Nov-2022 15:57:00 101 2108.0000 XLON 05003050000068135-E0CW1QgJQHzJ20221125 25-Nov-2022 15:57:00 133 2108.0000 XLON 05003050000068135-E0CW1QgJQHzE20221125 25-Nov-2022 15:57:00 1 2108.0000 XLON 05003050000068135-E0CW1QgJQHzH20221125 25-Nov-2022 15:57:00 166 2108.0000 XLON 05003050000068135-E0CW1QgJQHzA20221125 25-Nov-2022 15:57:00 1 2108.0000 XLON 05003050000068135-E0CW1QgJQHzM20221125 25-Nov-2022 15:57:00 355 2108.0000 XLON 05003050000068135-E0CW1QgJQHz020221125 25-Nov-2022 15:57:00 11 2108.0000 XLON 05003050000068135-E0CW1QgJQHyx20221125 25-Nov-2022 15:57:03 30 2108.0000 XLON 05003050000068135-E0CW1QgJQI1Y20221125 25-Nov-2022 15:57:37 113 2109.0000 BATE 24023240200271659-10001T2Z20221125 25-Nov-2022 15:57:37 84 2109.0000 BATE 24023240200271663-10001T3420221125 25-Nov-2022 15:57:37 86 2109.0000 BATE 40023400200270179-10001T3320221125 25-Nov-2022 15:57:37 837 2109.0000 XLON 07003070000068047-E0CW1QgJQIfy20221125 25-Nov-2022 15:57:37 458 2109.0000 BATE 24023240200271664-10001T3520221125 25-Nov-2022 15:57:37 98 2109.0000 BATE 24023240200271662-10001T3220221125 25-Nov-2022 15:57:37 109 2109.0000 BATE 24023240200271660-10001T3020221125 25-Nov-2022 15:57:37 105 2109.0000 BATE 24023240200271661-10001T3120221125 25-Nov-2022 15:57:38 160 2109.0000 XLON 07003070000068065-E0CW1QgJQIhA20221125 25-Nov-2022 15:57:38 244 2109.0000 XLON 07003070000068065-E0CW1QgJQIh820221125 25-Nov-2022 15:57:38 210 2109.0000 XLON 07003070000068065-E0CW1QgJQIh620221125 25-Nov-2022 15:57:39 128 2109.0000 XLON 05003050000068248-E0CW1QgJQIiu20221125 25-Nov-2022 15:57:39 142 2109.0000 XLON 05003050000068248-E0CW1QgJQIiw20221125 25-Nov-2022 15:57:49 39 2109.0000 XLON 05003050000068248-E0CW1QgJQIqG20221125 25-Nov-2022 15:58:28 52 2109.0000 BATE 40023400200271043-10001TAO20221125 25-Nov-2022 15:58:28 126 2109.0000 BATE 40023400200271041-10001TAL20221125 25-Nov-2022 15:58:28 31 2109.0000 BATE 40023400200271043-10001TAN20221125 25-Nov-2022 15:58:28 90 2109.0000 BATE 40023400200271042-10001TAM20221125 25-Nov-2022 15:58:28 93 2109.0000 BATE 24023240200272737-10001TAP20221125 25-Nov-2022 15:58:28 773 2109.0000 XLON 05003050000068248-E0CW1QgJQJaB20221125 25-Nov-2022 15:59:59 119 2110.0000 BATE 24023240200274632-10001TTS20221125 25-Nov-2022 15:59:59 795 2110.0000 XLON 07003070000068439-E0CW1QgJQM8f20221125 25-Nov-2022 15:59:59 83 2110.0000 BATE 40023400200272941-10001TTQ20221125 25-Nov-2022 15:59:59 98 2110.0000 BATE 24023240200274800-10001TTT20221125 25-Nov-2022 15:59:59 82 2110.0000 BATE 24023240200274489-10001TTR20221125 25-Nov-2022 15:59:59 161 2110.0000 XLON 05003050000068718-E0CW1QgJQM8l20221125 25-Nov-2022 15:59:59 443 2110.0000 BATE 40023400200272740-10001TTP20221125 25-Nov-2022 16:01:14 123 2110.0000 XLON 05003050000069238-E0CW1QgJQOM620221125 25-Nov-2022 16:01:14 1332 2110.0000 XLON 05003050000069238-E0CW1QgJQOMA20221125 25-Nov-2022 16:01:14 537 2110.0000 BATE 24023240200275332-10001U9420221125 25-Nov-2022 16:03:16 972 2112.0000 BATE 40023400200278570-10001UUE20221125 25-Nov-2022 16:03:17 210 2112.0000 XLON 05003050000069802-E0CW1QgJQS3W20221125 25-Nov-2022 16:03:18 183 2112.0000 XLON 05003050000069809-E0CW1QgJQS4o20221125 25-Nov-2022 16:03:18 210 2112.0000 XLON 05003050000069809-E0CW1QgJQS4m20221125 25-Nov-2022 16:03:18 26 2112.0000 XLON 05003050000069809-E0CW1QgJQS4k20221125 25-Nov-2022 16:03:19 183 2112.0000 XLON 07003070000069641-E0CW1QgJQS6A20221125 25-Nov-2022 16:03:19 173 2112.0000 XLON 07003070000069641-E0CW1QgJQS6E20221125 25-Nov-2022 16:03:19 210 2112.0000 XLON 07003070000069641-E0CW1QgJQS6C20221125 25-Nov-2022 16:03:20 183 2112.0000 XLON 05003050000069813-E0CW1QgJQS7p20221125 25-Nov-2022 16:03:20 33 2112.0000 XLON 05003050000069813-E0CW1QgJQS7r20221125 25-Nov-2022 16:03:20 210 2112.0000 XLON 05003050000069813-E0CW1QgJQS7n20221125 25-Nov-2022 16:03:20 136 2112.0000 XLON 05003050000069813-E0CW1QgJQS7l20221125 25-Nov-2022 16:03:26 210 2112.0000 XLON 05003050000069827-E0CW1QgJQSH520221125 25-Nov-2022 16:03:26 210 2112.0000 XLON 05003050000069827-E0CW1QgJQSH320221125 25-Nov-2022 16:03:26 109 2112.0000 XLON 05003050000069827-E0CW1QgJQSH120221125 25-Nov-2022 16:03:48 210 2112.0000 XLON 05003050000069899-E0CW1QgJQSvU20221125 25-Nov-2022 16:03:48 34 2112.0000 XLON 05003050000069899-E0CW1QgJQSvW20221125 25-Nov-2022 16:03:48 161 2112.0000 XLON 05003050000069899-E0CW1QgJQSvY20221125 25-Nov-2022 16:03:48 183 2112.0000 XLON 05003050000069899-E0CW1QgJQSvS20221125 25-Nov-2022 16:03:48 9 2112.0000 XLON 05003050000069899-E0CW1QgJQSvQ20221125 25-Nov-2022 16:04:13 33 2112.0000 XLON 05003050000070026-E0CW1QgJQTxz20221125 25-Nov-2022 16:04:13 19 2112.0000 XLON 05003050000070026-E0CW1QgJQTxx20221125 25-Nov-2022 16:04:15 421 2112.0000 XLON 07003070000069857-E0CW1QgJQU2D20221125 25-Nov-2022 16:04:15 119 2112.0000 XLON 07003070000069857-E0CW1QgJQU2720221125 25-Nov-2022 16:04:15 13 2112.0000 XLON 07003070000069857-E0CW1QgJQU2A20221125 25-Nov-2022 16:04:38 648 2112.0000 XLON 07003070000069942-E0CW1QgJQUX320221125 25-Nov-2022 16:04:47 94 2112.0000 BATE 40023400200280385-10001VDE20221125 25-Nov-2022 16:04:47 93 2112.0000 BATE 40023400200280385-10001VDD20221125 25-Nov-2022 16:05:03 428 2111.0000 BATE 24023240200278914-10001VIO20221125 25-Nov-2022 16:05:03 22 2111.0000 XLON 07003070000069370-E0CW1QgJQVKf20221125 25-Nov-2022 16:05:03 882 2111.0000 XLON 07003070000069370-E0CW1QgJQVKk20221125 25-Nov-2022 16:05:11 68 2111.0000 BATE 40023400200280975-10001VJT20221125 25-Nov-2022 16:05:11 94 2111.0000 BATE 40023400200280975-10001VJV20221125 25-Nov-2022 16:05:11 93 2111.0000 BATE 40023400200280975-10001VJW20221125 25-Nov-2022 16:05:11 100 2111.0000 BATE 40023400200280975-10001VJU20221125 25-Nov-2022 16:05:42 28 2111.0000 XLON 07003070000070169-E0CW1QgJQW9C20221125 25-Nov-2022 16:05:42 335 2111.0000 XLON 07003070000070169-E0CW1QgJQW9E20221125 25-Nov-2022 16:05:42 32 2111.0000 XLON 07003070000070169-E0CW1QgJQW9G20221125 25-Nov-2022 16:05:53 126 2111.0000 BATE 40023400200281984-10001VPP20221125 25-Nov-2022 16:05:58 183 2111.0000 XLON 07003070000070216-E0CW1QgJQWOV20221125 25-Nov-2022 16:05:58 15 2111.0000 XLON 07003070000070216-E0CW1QgJQWOT20221125 25-Nov-2022 16:06:06 335 2111.0000 XLON 07003070000070238-E0CW1QgJQWab20221125 25-Nov-2022 16:06:06 152 2111.0000 XLON 07003070000070238-E0CW1QgJQWad20221125 25-Nov-2022 16:06:52 740 2112.0000 XLON 07003070000070362-E0CW1QgJQXTW20221125 25-Nov-2022 16:06:54 33 2112.0000 XLON 07003070000070362-E0CW1QgJQXUV20221125 25-Nov-2022 16:07:20 501 2112.0000 XLON 07003070000070362-E0CW1QgJQY9L20221125 25-Nov-2022 16:07:20 113 2112.0000 XLON 05003050000070617-E0CW1QgJQY9R20221125 25-Nov-2022 16:07:20 107 2112.0000 XLON 07003070000070400-E0CW1QgJQY9P20221125 25-Nov-2022 16:07:20 34 2112.0000 XLON 07003070000070362-E0CW1QgJQY9F20221125 25-Nov-2022 16:07:23 94 2112.0000 BATE 24023240200285698-10001W2N20221125 25-Nov-2022 16:07:23 93 2112.0000 BATE 24023240200285698-10001W2M20221125 25-Nov-2022 16:07:29 183 2112.0000 XLON 05003050000070721-E0CW1QgJQYOv20221125 25-Nov-2022 16:07:29 210 2112.0000 XLON 05003050000070721-E0CW1QgJQYOt20221125 25-Nov-2022 16:07:45 576 2111.0000 BATE 40023400200283284-10001W6Y20221125 25-Nov-2022 16:07:45 156 2111.0000 XLON 07003070000070376-E0CW1QgJQYdI20221125 25-Nov-2022 16:07:45 183 2112.0000 XLON 07003070000070572-E0CW1QgJQYcn20221125 25-Nov-2022 16:07:45 192 2111.0000 XLON 07003070000070288-E0CW1QgJQYdE20221125 25-Nov-2022 16:07:45 467 2111.0000 XLON 07003070000070288-E0CW1QgJQYd320221125 25-Nov-2022 16:07:45 210 2112.0000 XLON 07003070000070572-E0CW1QgJQYcl20221125 25-Nov-2022 16:09:05 183 2112.0000 XLON 05003050000071009-E0CW1QgJQZrj20221125 25-Nov-2022 16:09:05 210 2112.0000 XLON 05003050000071009-E0CW1QgJQZrh20221125 25-Nov-2022 16:09:05 403 2112.0000 XLON 05003050000071009-E0CW1QgJQZrf20221125 25-Nov-2022 16:09:08 63 2112.0000 XLON 05003050000071017-E0CW1QgJQZwZ20221125 25-Nov-2022 16:09:08 210 2112.0000 XLON 05003050000071017-E0CW1QgJQZwX20221125 25-Nov-2022 16:09:08 183 2112.0000 XLON 05003050000071017-E0CW1QgJQZwV20221125 25-Nov-2022 16:09:13 260 2112.0000 BATE 40023400200286102-10001WKC20221125 25-Nov-2022 16:09:13 57 2112.0000 BATE 40023400200286102-10001WKD20221125 25-Nov-2022 16:09:27 275 2112.0000 XLON 05003050000071070-E0CW1QgJQaJY20221125 25-Nov-2022 16:09:27 328 2112.0000 XLON 05003050000071070-E0CW1QgJQaJW20221125 25-Nov-2022 16:09:47 48 2111.0000 XLON 05003050000070934-E0CW1QgJQaZ820221125 25-Nov-2022 16:09:58 100 2112.0000 BATE 24023240200288696-10001WRW20221125 25-Nov-2022 16:09:58 171 2112.0000 BATE 24023240200288696-10001WRX20221125 25-Nov-2022 16:09:58 94 2112.0000 BATE 24023240200288696-10001WRV20221125 25-Nov-2022 16:09:58 93 2112.0000 BATE 24023240200288696-10001WRU20221125 25-Nov-2022 16:10:11 100 2112.0000 BATE 24023240200288948-10001WTW20221125 25-Nov-2022 16:10:11 94 2112.0000 BATE 24023240200288948-10001WTV20221125 25-Nov-2022 16:10:11 93 2112.0000 BATE 24023240200288948-10001WTU20221125 25-Nov-2022 16:10:54 58 2112.0000 BATE 24023240200289853-10001X0B20221125 25-Nov-2022 16:10:54 100 2112.0000 BATE 24023240200289853-10001X0A20221125 25-Nov-2022 16:10:54 93 2112.0000 BATE 24023240200289853-10001X0920221125 25-Nov-2022 16:11:51 93 2112.0000 BATE 40023400200289296-10001X9F20221125 25-Nov-2022 16:11:51 94 2112.0000 BATE 40023400200289296-10001X9G20221125 25-Nov-2022 16:11:51 100 2112.0000 BATE 40023400200289296-10001X9E20221125 25-Nov-2022 16:12:22 1125 2111.0000 XLON 05003050000071361-E0CW1QgJQdhC20221125 25-Nov-2022 16:12:22 616 2111.0000 BATE 24023240200287730-10001XEV20221125 25-Nov-2022 16:12:23 20 2110.0000 XLON 07003070000071142-E0CW1QgJQdjW20221125 25-Nov-2022 16:12:23 111 2110.0000 XLON 05003050000071378-E0CW1QgJQdjS20221125 25-Nov-2022 16:12:23 131 2110.0000 XLON 05003050000071387-E0CW1QgJQdjY20221125 25-Nov-2022 16:12:23 130 2110.0000 XLON 05003050000071411-E0CW1QgJQdje20221125 25-Nov-2022 16:12:23 106 2110.0000 XLON 05003050000071422-E0CW1QgJQdji20221125 25-Nov-2022 16:12:23 197 2110.0000 XLON 05003050000071391-E0CW1QgJQdja20221125 25-Nov-2022 16:12:23 86 2110.0000 XLON 05003050000071446-E0CW1QgJQdjo20221125 25-Nov-2022 16:12:23 111 2110.0000 XLON 07003070000071185-E0CW1QgJQdjk20221125 25-Nov-2022 16:12:23 229 2111.0000 XLON 07003070000071347-E0CW1QgJQdig20221125 25-Nov-2022 16:12:23 367 2111.0000 XLON 07003070000071347-E0CW1QgJQdii20221125 25-Nov-2022 16:12:23 170 2111.0000 XLON 07003070000071347-E0CW1QgJQdik20221125 25-Nov-2022 16:12:23 101 2110.0000 XLON 07003070000071178-E0CW1QgJQdjg20221125 25-Nov-2022 16:12:23 182 2110.0000 XLON 05003050000071368-E0CW1QgJQdjQ20221125 25-Nov-2022 16:12:23 170 2110.0000 XLON 07003070000071142-E0CW1QgJQdjU20221125 25-Nov-2022 16:12:23 210 2111.0000 XLON 07003070000071347-E0CW1QgJQdie20221125 25-Nov-2022 16:12:23 165 2110.0000 XLON 05003050000071443-E0CW1QgJQdjm20221125 25-Nov-2022 16:12:23 122 2110.0000 XLON 05003050000071399-E0CW1QgJQdjc20221125 25-Nov-2022 16:12:25 84 2109.0000 XLON 05003050000071583-E0CW1QgJQdlu20221125 25-Nov-2022 16:12:25 376 2109.0000 BATE 40023400200288155-10001XF820221125 25-Nov-2022 16:12:38 431 2108.0000 BATE 24023240200291745-10001XHG20221125 25-Nov-2022 16:13:30 229 2109.0000 XLON 07003070000071550-E0CW1QgJQf9Y20221125 25-Nov-2022 16:13:30 210 2109.0000 XLON 07003070000071550-E0CW1QgJQf9W20221125 25-Nov-2022 16:13:30 19 2109.0000 XLON 07003070000071550-E0CW1QgJQf9a20221125 25-Nov-2022 16:13:30 58 2109.0000 XLON 07003070000071550-E0CW1QgJQf9c20221125 25-Nov-2022 16:13:30 1 2109.0000 XLON 07003070000071550-E0CW1QgJQf9e20221125 25-Nov-2022 16:14:30 24 2111.0000 XLON 07003070000071704-E0CW1QgJQgN520221125 25-Nov-2022 16:14:30 875 2111.0000 XLON 07003070000071704-E0CW1QgJQgN820221125 25-Nov-2022 16:14:31 137 2111.0000 BATE 24023240200294560-10001Y1W20221125 25-Nov-2022 16:14:31 93 2111.0000 BATE 24023240200294560-10001Y1V20221125 25-Nov-2022 16:14:31 94 2111.0000 BATE 24023240200294560-10001Y1T20221125 25-Nov-2022 16:14:31 390 2111.0000 XLON 05003050000071981-E0CW1QgJQgOl20221125 25-Nov-2022 16:14:31 177 2111.0000 XLON 05003050000071981-E0CW1QgJQgOn20221125 25-Nov-2022 16:14:31 100 2111.0000 BATE 24023240200294560-10001Y1U20221125 25-Nov-2022 16:14:48 1 2111.0000 XLON 05003050000072059-E0CW1QgJQgkc20221125 25-Nov-2022 16:14:48 382 2111.0000 XLON 05003050000072059-E0CW1QgJQgka20221125 25-Nov-2022 16:15:03 378 2111.0000 XLON 07003070000071940-E0CW1QgJQhJD20221125 25-Nov-2022 16:15:03 53 2111.0000 XLON 07003070000071940-E0CW1QgJQhJB20221125 25-Nov-2022 16:15:19 26 2111.0000 XLON 07003070000072091-E0CW1QgJQhxX20221125 25-Nov-2022 16:15:19 373 2111.0000 XLON 07003070000072091-E0CW1QgJQhxV20221125 25-Nov-2022 16:15:26 15 2111.0000 XLON 07003070000072127-E0CW1QgJQiB520221125 25-Nov-2022 16:15:26 22 2111.0000 XLON 07003070000072127-E0CW1QgJQiB220221125 25-Nov-2022 16:17:06 13 2112.0000 BATE 40023400200297158-10001YU320221125 25-Nov-2022 16:17:06 27 2112.0000 XLON 05003050000072751-E0CW1QgJQkrV20221125 25-Nov-2022 16:17:06 33 2112.0000 XLON 05003050000072751-E0CW1QgJQkrT20221125 25-Nov-2022 16:17:26 3 2113.0000 BATE 24023240200299489-10001YXT20221125 25-Nov-2022 16:17:26 11 2113.0000 BATE 24023240200299489-10001YXS20221125 25-Nov-2022 16:17:29 210 2113.0000 XLON 07003070000072655-E0CW1QgJQlee20221125 25-Nov-2022 16:17:29 120 2113.0000 XLON 07003070000072655-E0CW1QgJQlec20221125 25-Nov-2022 16:17:29 368 2113.0000 BATE 24023240200299489-10001YYC20221125 25-Nov-2022 16:17:30 178 2113.0000 XLON 07003070000072660-E0CW1QgJQlhW20221125 25-Nov-2022 16:17:30 60 2113.0000 XLON 07003070000072660-E0CW1QgJQlhS20221125 25-Nov-2022 16:17:30 751 2113.0000 XLON 07003070000072660-E0CW1QgJQlhU20221125 25-Nov-2022 16:17:31 41 2113.0000 XLON 05003050000072863-E0CW1QgJQlk120221125 25-Nov-2022 16:19:51 75 2114.0000 BATE 24023240200301965-10001ZPC20221125 25-Nov-2022 16:19:51 38 2114.0000 XLON 05003050000073242-E0CW1QgJQpK620221125 25-Nov-2022 16:19:51 391 2114.0000 XLON 05003050000073242-E0CW1QgJQpK120221125 25-Nov-2022 16:19:53 90 2114.0000 BATE 24023240200302644-10001ZQ120221125 25-Nov-2022 16:19:53 84 2114.0000 BATE 24023240200302434-10001ZPY20221125 25-Nov-2022 16:19:53 775 2114.0000 BATE 24023240200301965-10001ZPW20221125 25-Nov-2022 16:19:53 84 2114.0000 BATE 40023400200301214-10001ZQ320221125 25-Nov-2022 16:19:53 90 2114.0000 XLON 07003070000073112-E0CW1QgJQpMM20221125 25-Nov-2022 16:19:53 3 2114.0000 XLON 07003070000073186-E0CW1QgJQpMZ20221125 25-Nov-2022 16:19:53 82 2114.0000 BATE 24023240200302810-10001ZQ220221125 25-Nov-2022 16:19:53 415 2114.0000 XLON 05003050000073242-E0CW1QgJQpMK20221125 25-Nov-2022 16:19:53 85 2114.0000 BATE 24023240200302279-10001ZPX20221125 25-Nov-2022 16:20:00 444 2114.0000 XLON 07003070000073186-E0CW1QgJQpUh20221125 25-Nov-2022 16:20:01 510 2114.0000 XLON 05003050000073395-E0CW1QgJQpUl20221125 25-Nov-2022 16:20:06 559 2115.0000 XLON 07003070000073255-E0CW1QgJQphP20221125 25-Nov-2022 16:20:08 614 2115.0000 XLON 05003050000073459-E0CW1QgJQpqC20221125 25-Nov-2022 16:20:08 119 2115.0000 BATE 40023400200301681-10001ZU720221125 25-Nov-2022 16:20:08 366 2115.0000 XLON 05003050000073449-E0CW1QgJQpq020221125 25-Nov-2022 16:20:08 427 2115.0000 BATE 40023400200301681-10001ZU620221125 25-Nov-2022 16:20:09 263 2115.0000 XLON 05003050000073462-E0CW1QgJQptZ20221125 25-Nov-2022 16:20:09 287 2115.0000 XLON 05003050000073462-E0CW1QgJQptb20221125 25-Nov-2022 16:20:09 94 2115.0000 XLON 05003050000073462-E0CW1QgJQptd20221125 25-Nov-2022 16:20:09 225 2115.0000 XLON 05003050000073462-E0CW1QgJQptX20221125 25-Nov-2022 16:20:10 362 2115.0000 XLON 07003070000073276-E0CW1QgJQpvX20221125 25-Nov-2022 16:20:10 968 2115.0000 XLON 07003070000073276-E0CW1QgJQpvE20221125 25-Nov-2022 16:20:10 56 2115.0000 XLON 07003070000073276-E0CW1QgJQpvV20221125 25-Nov-2022 16:20:13 433 2114.0000 BATE 40023400200301815-10001ZVZ20221125 25-Nov-2022 16:20:13 443 2115.0000 XLON 07003070000073298-E0CW1QgJQq5W20221125 25-Nov-2022 16:20:13 505 2114.0000 XLON 05003050000073487-E0CW1QgJQq5s20221125 25-Nov-2022 16:20:31 19 2114.0000 XLON 07003070000073340-E0CW1QgJQqSk20221125 25-Nov-2022 16:20:31 907 2114.0000 XLON 07003070000073340-E0CW1QgJQqSe20221125 25-Nov-2022 16:21:38 80 2114.0000 XLON 07003070000073592-E0CW1QgJQsFh20221125 25-Nov-2022 16:23:13 124 2114.0000 XLON 07003070000073592-E0CW1QgJQuLn20221125 25-Nov-2022 16:23:33 172 2115.0000 XLON 05003050000074180-E0CW1QgJQumt20221125 25-Nov-2022 16:23:33 121 2115.0000 XLON 05003050000074180-E0CW1QgJQump20221125 25-Nov-2022 16:23:33 1063 2115.0000 XLON 05003050000074180-E0CW1QgJQumr20221125 25-Nov-2022 16:23:34 136 2115.0000 XLON 07003070000073998-E0CW1QgJQuo420221125 25-Nov-2022 16:23:34 896 2115.0000 XLON 07003070000073998-E0CW1QgJQuo620221125 25-Nov-2022 16:23:35 181 2115.0000 XLON 07003070000074000-E0CW1QgJQusR20221125 25-Nov-2022 16:23:35 754 2115.0000 XLON 07003070000074000-E0CW1QgJQusP20221125 25-Nov-2022 16:23:36 287 2115.0000 XLON 07003070000074007-E0CW1QgJQuu820221125 25-Nov-2022 16:23:40 263 2115.0000 BATE 24023240200308907-1000213820221125 25-Nov-2022 16:23:43 239 2115.0000 XLON 05003050000074216-E0CW1QgJQv2T20221125 25-Nov-2022 16:23:43 17 2115.0000 XLON 05003050000074216-E0CW1QgJQv2V20221125 25-Nov-2022 16:23:49 33 2114.0000 BATE 24023240200307263-1000215920221125 25-Nov-2022 16:23:53 228 2115.0000 XLON 07003070000074061-E0CW1QgJQv8p20221125 25-Nov-2022 16:24:02 42 2115.0000 XLON 05003050000074277-E0CW1QgJQvIX20221125 25-Nov-2022 16:24:02 139 2115.0000 XLON 05003050000074277-E0CW1QgJQvIb20221125 25-Nov-2022 16:24:02 76 2115.0000 XLON 05003050000074277-E0CW1QgJQvIZ20221125 25-Nov-2022 16:24:12 245 2115.0000 XLON 05003050000074315-E0CW1QgJQvit20221125 25-Nov-2022 16:24:21 5 2115.0000 XLON 05003050000074339-E0CW1QgJQvyt20221125 25-Nov-2022 16:24:21 186 2115.0000 XLON 05003050000074339-E0CW1QgJQvyv20221125 25-Nov-2022 16:24:21 64 2115.0000 XLON 05003050000074339-E0CW1QgJQvyx20221125 25-Nov-2022 16:24:31 193 2115.0000 XLON 05003050000074362-E0CW1QgJQw9g20221125 25-Nov-2022 16:24:31 72 2115.0000 XLON 05003050000074362-E0CW1QgJQw9e20221125 25-Nov-2022 16:24:41 94 2115.0000 XLON 07003070000074206-E0CW1QgJQwbV20221125 25-Nov-2022 16:24:41 190 2115.0000 XLON 07003070000074206-E0CW1QgJQwbX20221125 25-Nov-2022 16:24:51 174 2115.0000 XLON 05003050000074435-E0CW1QgJQx0N20221125 25-Nov-2022 16:24:51 7 2115.0000 XLON 05003050000074435-E0CW1QgJQx0J20221125 25-Nov-2022 16:24:51 56 2115.0000 XLON 05003050000074435-E0CW1QgJQx0L20221125 25-Nov-2022 16:25:00 366 2114.0000 XLON 07003070000074026-E0CW1QgJQxNX20221125 25-Nov-2022 16:25:01 136 2115.0000 XLON 05003050000074460-E0CW1QgJQxK820221125 25-Nov-2022 16:25:01 64 2115.0000 XLON 05003050000074460-E0CW1QgJQxKA20221125 25-Nov-2022 16:26:03 24 2115.0000 BATE 24023240200312437-100021YN20221125 25-Nov-2022 16:26:03 698 2115.0000 BATE 24023240200312437-100021YM20221125 25-Nov-2022 16:26:03 38 2115.0000 BATE 24023240200312437-100021YL20221125 25-Nov-2022 16:26:03 257 2115.0000 BATE 24023240200312437-100021YO20221125 25-Nov-2022 16:26:06 48 2115.0000 XLON 05003050000074700-E0CW1QgJQzM120221125 25-Nov-2022 16:26:26 1370 2115.0000 XLON 05003050000074700-E0CW1QgJQzuP20221125 25-Nov-2022 16:26:26 81 2115.0000 XLON 05003050000074731-E0CW1QgJQzua20221125 25-Nov-2022 16:26:27 126 2115.0000 XLON 05003050000074800-E0CW1QgJR00V20221125 25-Nov-2022 16:26:27 263 2115.0000 XLON 05003050000074800-E0CW1QgJR00T20221125 25-Nov-2022 16:26:34 146 2115.0000 XLON 05003050000074832-E0CW1QgJR0C420221125 25-Nov-2022 16:26:39 15 2115.0000 XLON 07003070000074657-E0CW1QgJR0FP20221125 25-Nov-2022 16:26:39 42 2115.0000 XLON 07003070000074657-E0CW1QgJR0FT20221125 25-Nov-2022 16:26:39 172 2115.0000 XLON 07003070000074657-E0CW1QgJR0FR20221125 25-Nov-2022 16:26:46 57 2115.0000 BATE 24023240200313095-1000229S20221125 25-Nov-2022 16:26:46 189 2115.0000 BATE 24023240200313095-1000229R20221125 25-Nov-2022 16:26:48 280 2115.0000 XLON 05003050000074853-E0CW1QgJR0Oe20221125 25-Nov-2022 16:26:58 238 2115.0000 XLON 05003050000074879-E0CW1QgJR0gR20221125 25-Nov-2022 16:27:07 201 2115.0000 XLON 05003050000074916-E0CW1QgJR10P20221125 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEFFWIEESESF
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement