REG - Burberry Group PLC - Transaction in Own Shares
28/11/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221128:nRSb8345Ha&default-theme=true RNS Number : 8345H Burberry Group PLC 28 November 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 28 November 2022 Aggregate number of ordinary shares purchased: 80,437 Highest price paid per share: 2,122.0000 Lowest price paid per share: 2,088.0000 Average price paid per share 2,107.4217 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 384,905,137 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 384,905,137 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 2,657,610 ordinary shares in aggregate at a weighted average price of 2047.4920 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 80,437 (ISIN: GB0031743007) Date: 28 November 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,107.4217 80,437 2,088.0000 2,122.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 28-Nov-2022 08:00:41 408 2090.0000 XLON 07003070000001996-E0CYCJ85r1sx20221128 28-Nov-2022 08:00:42 300 2089.0000 XLON 07003070000001640-E0CYCJ85r24S20221128 28-Nov-2022 08:00:53 108 2089.0000 XLON 07003070000001640-E0CYCJ85r3Ge20221128 28-Nov-2022 08:00:53 334 2088.0000 XLON 05003050000002038-E0CYCJ85r3H520221128 28-Nov-2022 08:03:45 158 2089.0000 XLON 05003050000003346-E0CYCJ85rHzN20221128 28-Nov-2022 08:03:45 39 2089.0000 XLON 05003050000003346-E0CYCJ85rHzL20221128 28-Nov-2022 08:05:11 242 2092.0000 XLON 05003050000003690-E0CYCJ85rM9d20221128 28-Nov-2022 08:05:25 260 2092.0000 XLON 05003050000003901-E0CYCJ85rMxh20221128 28-Nov-2022 08:05:25 84 2092.0000 XLON 05003050000003901-E0CYCJ85rMxj20221128 28-Nov-2022 08:05:28 86 2092.0000 XLON 07003070000003901-E0CYCJ85rNIg20221128 28-Nov-2022 08:06:33 73 2094.0000 XLON 07003070000004110-E0CYCJ85rRA920221128 28-Nov-2022 08:06:33 176 2094.0000 XLON 07003070000004110-E0CYCJ85rRA620221128 28-Nov-2022 08:08:37 270 2102.0000 XLON 05003050000004938-E0CYCJ85rZ6b20221128 28-Nov-2022 08:09:35 93 2103.0000 XLON 05003050000005206-E0CYCJ85rbsO20221128 28-Nov-2022 08:09:35 294 2103.0000 XLON 05003050000005206-E0CYCJ85rbsM20221128 28-Nov-2022 08:09:53 60 2104.0000 XLON 07003070000005297-E0CYCJ85rcm420221128 28-Nov-2022 08:09:53 46 2104.0000 XLON 07003070000005297-E0CYCJ85rcmL20221128 28-Nov-2022 08:10:51 70 2102.0000 XLON 07003070000005547-E0CYCJ85rgSg20221128 28-Nov-2022 08:10:51 250 2102.0000 XLON 07003070000005547-E0CYCJ85rgSe20221128 28-Nov-2022 08:11:41 320 2101.0000 XLON 05003050000005601-E0CYCJ85rjFY20221128 28-Nov-2022 08:14:28 115 2101.0000 XLON 05003050000006511-E0CYCJ85rraM20221128 28-Nov-2022 08:14:28 261 2101.0000 XLON 07003070000006094-E0CYCJ85rraI20221128 28-Nov-2022 08:14:28 193 2102.0000 XLON 05003050000006573-E0CYCJ85rrZn20221128 28-Nov-2022 08:14:28 235 2102.0000 XLON 05003050000006573-E0CYCJ85rrZp20221128 28-Nov-2022 08:15:48 380 2099.0000 XLON 05003050000006951-E0CYCJ85ruvg20221128 28-Nov-2022 08:17:02 221 2105.0000 XLON 07003070000007162-E0CYCJ85rxao20221128 28-Nov-2022 08:17:16 267 2107.0000 XLON 07003070000007311-E0CYCJ85ryM420221128 28-Nov-2022 08:18:49 83 2107.0000 XLON 05003050000007730-E0CYCJ85s1oh20221128 28-Nov-2022 08:18:49 226 2107.0000 XLON 05003050000007730-E0CYCJ85s1of20221128 28-Nov-2022 08:18:50 294 2106.0000 XLON 05003050000007314-E0CYCJ85s1s620221128 28-Nov-2022 08:20:41 252 2110.0000 XLON 05003050000008114-E0CYCJ85s6hg20221128 28-Nov-2022 08:20:47 327 2108.0000 XLON 07003070000008105-E0CYCJ85s70G20221128 28-Nov-2022 08:20:47 177 2107.0000 XLON 07003070000008129-E0CYCJ85s70u20221128 28-Nov-2022 08:28:28 158 2110.0000 XLON 07003070000009522-E0CYCJ85sMBO20221128 28-Nov-2022 08:28:28 158 2110.0000 XLON 07003070000009522-E0CYCJ85sMBQ20221128 28-Nov-2022 08:28:52 241 2109.0000 XLON 07003070000008505-E0CYCJ85sMwm20221128 28-Nov-2022 08:28:52 154 2109.0000 XLON 07003070000009005-E0CYCJ85sMwo20221128 28-Nov-2022 08:28:52 95 2109.0000 XLON 05003050000008980-E0CYCJ85sMwq20221128 28-Nov-2022 08:30:11 430 2111.0000 XLON 07003070000009864-E0CYCJ85sPa120221128 28-Nov-2022 08:30:11 31 2111.0000 XLON 07003070000009864-E0CYCJ85sPa320221128 28-Nov-2022 08:31:03 235 2113.0000 XLON 07003070000009950-E0CYCJ85sRbV20221128 28-Nov-2022 08:31:35 143 2111.0000 XLON 05003050000009901-E0CYCJ85sSRC20221128 28-Nov-2022 08:31:35 157 2111.0000 XLON 05003050000009901-E0CYCJ85sSRG20221128 28-Nov-2022 08:32:25 120 2110.0000 XLON 07003070000010243-E0CYCJ85sUMg20221128 28-Nov-2022 08:32:25 99 2110.0000 XLON 05003050000010201-E0CYCJ85sUMi20221128 28-Nov-2022 08:33:11 40 2109.0000 XLON 05003050000010161-E0CYCJ85sW6620221128 28-Nov-2022 08:33:11 229 2109.0000 XLON 05003050000010161-E0CYCJ85sW6420221128 28-Nov-2022 08:34:05 100 2109.0000 XLON 05003050000010572-E0CYCJ85sYju20221128 28-Nov-2022 08:34:05 67 2109.0000 XLON 05003050000010572-E0CYCJ85sYjx20221128 28-Nov-2022 08:34:40 213 2108.0000 XLON 07003070000010608-E0CYCJ85saCh20221128 28-Nov-2022 08:35:30 175 2106.0000 XLON 05003050000010938-E0CYCJ85scUz20221128 28-Nov-2022 08:35:47 219 2104.0000 XLON 07003070000010983-E0CYCJ85sdRN20221128 28-Nov-2022 08:37:04 41 2103.0000 XLON 05003050000011427-E0CYCJ85sguB20221128 28-Nov-2022 08:37:37 144 2103.0000 XLON 07003070000011474-E0CYCJ85shhj20221128 28-Nov-2022 08:38:45 148 2105.0000 XLON 05003050000011721-E0CYCJ85sjoL20221128 28-Nov-2022 08:38:45 39 2105.0000 XLON 05003050000011721-E0CYCJ85sjoN20221128 28-Nov-2022 08:40:24 99 2105.0000 XLON 05003050000012001-E0CYCJ85smRD20221128 28-Nov-2022 08:40:24 49 2105.0000 XLON 05003050000012001-E0CYCJ85smRB20221128 28-Nov-2022 08:40:24 108 2105.0000 XLON 05003050000012001-E0CYCJ85smR920221128 28-Nov-2022 08:41:00 384 2103.0000 XLON 07003070000012020-E0CYCJ85sn1T20221128 28-Nov-2022 08:42:36 228 2104.0000 XLON 05003050000012328-E0CYCJ85spHj20221128 28-Nov-2022 08:44:08 428 2105.0000 XLON 05003050000012556-E0CYCJ85srtY20221128 28-Nov-2022 08:44:31 214 2103.0000 XLON 07003070000012310-E0CYCJ85ssLf20221128 28-Nov-2022 08:44:31 50 2104.0000 XLON 05003050000012328-E0CYCJ85ssKw20221128 28-Nov-2022 08:45:25 211 2103.0000 XLON 05003050000012955-E0CYCJ85suRy20221128 28-Nov-2022 08:45:44 46 2103.0000 XLON 05003050000012955-E0CYCJ85sv7u20221128 28-Nov-2022 08:47:20 1 2103.0000 XLON 07003070000013382-E0CYCJ85sxge20221128 28-Nov-2022 08:47:20 229 2103.0000 XLON 07003070000013382-E0CYCJ85sxgc20221128 28-Nov-2022 08:47:59 257 2102.0000 XLON 07003070000012994-E0CYCJ85sypb20221128 28-Nov-2022 08:48:45 59 2102.0000 XLON 05003050000013655-E0CYCJ85t04w20221128 28-Nov-2022 08:48:45 45 2102.0000 XLON 05003050000013655-E0CYCJ85t04y20221128 28-Nov-2022 08:48:45 144 2102.0000 XLON 05003050000013655-E0CYCJ85t04u20221128 28-Nov-2022 08:48:45 11 2102.0000 XLON 05003050000013655-E0CYCJ85t04s20221128 28-Nov-2022 08:53:45 56 2107.0000 XLON 07003070000014648-E0CYCJ85t8a220221128 28-Nov-2022 08:53:45 173 2107.0000 XLON 07003070000014648-E0CYCJ85t8a020221128 28-Nov-2022 08:54:21 166 2108.0000 XLON 05003050000014756-E0CYCJ85t9pK20221128 28-Nov-2022 08:59:01 402 2109.0000 XLON 05003050000015434-E0CYCJ85tG0X20221128 28-Nov-2022 08:59:01 317 2109.0000 XLON 05003050000015434-E0CYCJ85tG0T20221128 28-Nov-2022 08:59:01 373 2109.0000 XLON 05003050000014949-E0CYCJ85tFxI20221128 28-Nov-2022 08:59:01 101 2109.0000 XLON 07003070000014911-E0CYCJ85tFxG20221128 28-Nov-2022 08:59:20 108 2108.0000 XLON 07003070000014774-E0CYCJ85tGb020221128 28-Nov-2022 08:59:20 406 2108.0000 XLON 05003050000014782-E0CYCJ85tGb220221128 28-Nov-2022 09:00:11 83 2107.0000 XLON 07003070000015100-E0CYCJ85tI2520221128 28-Nov-2022 09:02:05 306 2109.0000 XLON 07003070000016230-E0CYCJ85tLnE20221128 28-Nov-2022 09:02:54 103 2108.0000 XLON 07003070000016160-E0CYCJ85tMyj20221128 28-Nov-2022 09:02:54 250 2108.0000 XLON 07003070000016160-E0CYCJ85tMyh20221128 28-Nov-2022 09:04:21 132 2107.0000 XLON 07003070000017089-E0CYCJ85tOyi20221128 28-Nov-2022 09:04:36 3 2107.0000 XLON 07003070000017144-E0CYCJ85tPKW20221128 28-Nov-2022 09:05:09 161 2108.0000 XLON 05003050000017302-E0CYCJ85tQDY20221128 28-Nov-2022 09:05:14 122 2107.0000 XLON 07003070000017227-E0CYCJ85tQqN20221128 28-Nov-2022 09:05:14 149 2107.0000 XLON 07003070000017144-E0CYCJ85tQqL20221128 28-Nov-2022 09:06:48 162 2110.0000 XLON 05003050000017776-E0CYCJ85tTxb20221128 28-Nov-2022 09:06:48 80 2110.0000 XLON 05003050000017776-E0CYCJ85tTxd20221128 28-Nov-2022 09:07:02 290 2108.0000 XLON 05003050000017721-E0CYCJ85tUeo20221128 28-Nov-2022 09:07:50 51 2108.0000 XLON 05003050000017994-E0CYCJ85tW4L20221128 28-Nov-2022 09:07:50 62 2108.0000 XLON 05003050000017994-E0CYCJ85tW4H20221128 28-Nov-2022 09:07:50 157 2108.0000 XLON 05003050000017994-E0CYCJ85tW4J20221128 28-Nov-2022 09:09:40 270 2107.0000 XLON 07003070000017771-E0CYCJ85tZVX20221128 28-Nov-2022 09:09:40 281 2108.0000 XLON 05003050000018124-E0CYCJ85tZVL20221128 28-Nov-2022 09:11:43 17 2108.0000 XLON 07003070000018550-E0CYCJ85tcXg20221128 28-Nov-2022 09:11:43 197 2108.0000 XLON 07003070000018550-E0CYCJ85tcXi20221128 28-Nov-2022 09:12:00 234 2107.0000 XLON 05003050000018480-E0CYCJ85td9w20221128 28-Nov-2022 09:12:16 293 2107.0000 XLON 05003050000018790-E0CYCJ85tdf520221128 28-Nov-2022 09:13:21 240 2106.0000 XLON 07003070000018701-E0CYCJ85tfkm20221128 28-Nov-2022 09:13:21 53 2106.0000 XLON 07003070000018701-E0CYCJ85tfko20221128 28-Nov-2022 09:14:30 178 2104.0000 XLON 07003070000019063-E0CYCJ85thxy20221128 28-Nov-2022 09:15:25 82 2104.0000 XLON 07003070000019280-E0CYCJ85tjIB20221128 28-Nov-2022 09:15:25 15 2104.0000 XLON 07003070000019280-E0CYCJ85tjIF20221128 28-Nov-2022 09:15:25 139 2104.0000 XLON 07003070000019280-E0CYCJ85tjI920221128 28-Nov-2022 09:15:25 19 2104.0000 XLON 07003070000019280-E0CYCJ85tjID20221128 28-Nov-2022 09:20:04 341 2107.0000 XLON 05003050000020102-E0CYCJ85tqYi20221128 28-Nov-2022 09:20:04 10 2107.0000 XLON 05003050000020102-E0CYCJ85tqYg20221128 28-Nov-2022 09:21:17 149 2107.0000 XLON 07003070000020052-E0CYCJ85ts1e20221128 28-Nov-2022 09:21:17 89 2107.0000 XLON 07003070000020052-E0CYCJ85ts1b20221128 28-Nov-2022 09:21:17 238 2107.0000 XLON 05003050000020185-E0CYCJ85ts1g20221128 28-Nov-2022 09:22:05 40 2107.0000 XLON 05003050000020435-E0CYCJ85ttLv20221128 28-Nov-2022 09:22:54 71 2107.0000 XLON 05003050000020444-E0CYCJ85tuQv20221128 28-Nov-2022 09:22:54 145 2107.0000 XLON 05003050000020444-E0CYCJ85tuQs20221128 28-Nov-2022 09:23:53 257 2107.0000 XLON 07003070000020548-E0CYCJ85tvlB20221128 28-Nov-2022 09:25:25 240 2107.0000 XLON 05003050000020949-E0CYCJ85tyMP20221128 28-Nov-2022 09:25:25 64 2107.0000 XLON 05003050000020949-E0CYCJ85tyMN20221128 28-Nov-2022 09:27:57 342 2107.0000 XLON 05003050000021199-E0CYCJ85u1sW20221128 28-Nov-2022 09:29:30 89 2108.0000 XLON 05003050000021696-E0CYCJ85u4LW20221128 28-Nov-2022 09:29:30 49 2108.0000 XLON 05003050000021696-E0CYCJ85u4La20221128 28-Nov-2022 09:29:30 157 2108.0000 XLON 05003050000021696-E0CYCJ85u4LY20221128 28-Nov-2022 09:29:48 148 2107.0000 XLON 05003050000021555-E0CYCJ85u58E20221128 28-Nov-2022 09:29:48 123 2107.0000 XLON 05003050000021555-E0CYCJ85u58820221128 28-Nov-2022 09:30:48 212 2107.0000 XLON 07003070000021839-E0CYCJ85u7OQ20221128 28-Nov-2022 09:32:32 288 2107.0000 XLON 05003050000022265-E0CYCJ85u9qX20221128 28-Nov-2022 09:34:24 311 2107.0000 XLON 05003050000022584-E0CYCJ85uCfo20221128 28-Nov-2022 09:34:33 297 2106.0000 XLON 07003070000021780-E0CYCJ85uCtX20221128 28-Nov-2022 09:35:52 192 2106.0000 XLON 05003050000022837-E0CYCJ85uEKc20221128 28-Nov-2022 09:38:23 160 2110.0000 XLON 07003070000022948-E0CYCJ85uI8O20221128 28-Nov-2022 09:38:23 152 2110.0000 XLON 07003070000022948-E0CYCJ85uI8Q20221128 28-Nov-2022 09:38:44 118 2110.0000 XLON 05003050000023198-E0CYCJ85uIiJ20221128 28-Nov-2022 09:38:49 156 2111.0000 XLON 07003070000023019-E0CYCJ85uIpU20221128 28-Nov-2022 09:40:24 161 2111.0000 XLON 07003070000023175-E0CYCJ85uKvg20221128 28-Nov-2022 09:40:24 86 2111.0000 XLON 07003070000023175-E0CYCJ85uKve20221128 28-Nov-2022 09:40:24 1 2111.0000 XLON 07003070000023175-E0CYCJ85uKvi20221128 28-Nov-2022 09:44:30 157 2114.0000 XLON 05003050000023913-E0CYCJ85uRKO20221128 28-Nov-2022 09:44:30 99 2114.0000 XLON 05003050000023913-E0CYCJ85uRKQ20221128 28-Nov-2022 09:44:30 87 2114.0000 XLON 05003050000023913-E0CYCJ85uRKM20221128 28-Nov-2022 09:45:25 268 2113.0000 XLON 07003070000023856-E0CYCJ85uSie20221128 28-Nov-2022 09:46:51 186 2112.0000 XLON 05003050000023733-E0CYCJ85uV4i20221128 28-Nov-2022 09:47:32 186 2111.0000 XLON 07003070000023383-E0CYCJ85uWFe20221128 28-Nov-2022 09:47:48 222 2110.0000 XLON 05003050000024418-E0CYCJ85uWX120221128 28-Nov-2022 09:49:38 39 2109.0000 XLON 07003070000024931-E0CYCJ85uaxj20221128 28-Nov-2022 09:49:38 192 2109.0000 XLON 07003070000024931-E0CYCJ85uaxl20221128 28-Nov-2022 09:50:24 118 2110.0000 XLON 07003070000025046-E0CYCJ85ubu720221128 28-Nov-2022 09:50:24 99 2110.0000 XLON 07003070000025046-E0CYCJ85ubu520221128 28-Nov-2022 09:54:13 239 2110.0000 XLON 07003070000025277-E0CYCJ85ugP720221128 28-Nov-2022 09:54:13 117 2110.0000 XLON 07003070000025468-E0CYCJ85ugP920221128 28-Nov-2022 09:54:13 181 2109.0000 XLON 05003050000025239-E0CYCJ85ugQ320221128 28-Nov-2022 09:56:51 17 2111.0000 XLON 05003050000025974-E0CYCJ85ujGo20221128 28-Nov-2022 09:56:51 215 2111.0000 XLON 05003050000025974-E0CYCJ85ujGm20221128 28-Nov-2022 09:57:15 295 2110.0000 XLON 05003050000025959-E0CYCJ85ujsm20221128 28-Nov-2022 10:01:09 19 2111.0000 XLON 05003050000026562-E0CYCJ85uoWm20221128 28-Nov-2022 10:01:09 203 2111.0000 XLON 05003050000026562-E0CYCJ85uoWk20221128 28-Nov-2022 10:01:21 171 2110.0000 XLON 05003050000026480-E0CYCJ85uop520221128 28-Nov-2022 10:02:50 100 2109.0000 XLON 07003070000026592-E0CYCJ85uraj20221128 28-Nov-2022 10:02:50 50 2109.0000 XLON 07003070000026592-E0CYCJ85ural20221128 28-Nov-2022 10:03:59 194 2109.0000 XLON 05003050000026846-E0CYCJ85utPw20221128 28-Nov-2022 10:07:49 154 2110.0000 XLON 05003050000027370-E0CYCJ85uyEs20221128 28-Nov-2022 10:08:16 146 2111.0000 XLON 07003070000027295-E0CYCJ85uypP20221128 28-Nov-2022 10:08:45 300 2110.0000 XLON 07003070000027358-E0CYCJ85uzEo20221128 28-Nov-2022 10:08:45 21 2110.0000 XLON 07003070000027358-E0CYCJ85uzEq20221128 28-Nov-2022 10:09:54 252 2109.0000 XLON 05003050000027085-E0CYCJ85v0cQ20221128 28-Nov-2022 10:10:24 176 2110.0000 XLON 05003050000027723-E0CYCJ85v1Ow20221128 28-Nov-2022 10:12:05 41 2110.0000 XLON 07003070000027760-E0CYCJ85v3Su20221128 28-Nov-2022 10:12:50 214 2110.0000 XLON 05003050000027990-E0CYCJ85v4Ic20221128 28-Nov-2022 10:14:30 100 2110.0000 XLON 07003070000028144-E0CYCJ85v5vW20221128 28-Nov-2022 10:16:10 40 2110.0000 XLON 07003070000028398-E0CYCJ85v7sL20221128 28-Nov-2022 10:16:13 227 2110.0000 XLON 05003050000028518-E0CYCJ85v7uu20221128 28-Nov-2022 10:17:02 105 2109.0000 XLON 07003070000028313-E0CYCJ85v8js20221128 28-Nov-2022 10:17:02 176 2109.0000 XLON 07003070000027574-E0CYCJ85v8jq20221128 28-Nov-2022 10:18:13 40 2111.0000 XLON 05003050000028901-E0CYCJ85vAKM20221128 28-Nov-2022 10:18:13 144 2111.0000 XLON 05003050000028901-E0CYCJ85vAKO20221128 28-Nov-2022 10:19:30 164 2111.0000 XLON 05003050000029117-E0CYCJ85vBSI20221128 28-Nov-2022 10:19:30 52 2111.0000 XLON 05003050000029117-E0CYCJ85vBSK20221128 28-Nov-2022 10:19:56 104 2110.0000 XLON 05003050000029005-E0CYCJ85vBom20221128 28-Nov-2022 10:19:56 220 2110.0000 XLON 05003050000029005-E0CYCJ85vBog20221128 28-Nov-2022 10:21:09 260 2111.0000 XLON 07003070000029322-E0CYCJ85vCzo20221128 28-Nov-2022 10:22:05 90 2111.0000 XLON 07003070000029465-E0CYCJ85vEHf20221128 28-Nov-2022 10:22:05 78 2111.0000 XLON 07003070000029465-E0CYCJ85vEHj20221128 28-Nov-2022 10:22:05 101 2111.0000 XLON 07003070000029465-E0CYCJ85vEHh20221128 28-Nov-2022 10:24:45 26 2113.0000 XLON 07003070000030017-E0CYCJ85vIJ820221128 28-Nov-2022 10:24:45 194 2113.0000 XLON 07003070000030017-E0CYCJ85vIJ620221128 28-Nov-2022 10:24:59 201 2112.0000 XLON 07003070000029994-E0CYCJ85vIdV20221128 28-Nov-2022 10:26:10 167 2112.0000 XLON 07003070000030225-E0CYCJ85vK6320221128 28-Nov-2022 10:28:28 213 2113.0000 XLON 05003050000030670-E0CYCJ85vMmM20221128 28-Nov-2022 10:28:28 56 2113.0000 XLON 05003050000030670-E0CYCJ85vMmO20221128 28-Nov-2022 10:28:45 256 2113.0000 XLON 07003070000030619-E0CYCJ85vN6I20221128 28-Nov-2022 10:30:24 219 2113.0000 XLON 05003050000030978-E0CYCJ85vPUK20221128 28-Nov-2022 10:32:31 94 2113.0000 XLON 05003050000031254-E0CYCJ85vSYV20221128 28-Nov-2022 10:32:31 182 2114.0000 XLON 05003050000031282-E0CYCJ85vSW520221128 28-Nov-2022 10:32:39 119 2113.0000 XLON 05003050000031254-E0CYCJ85vSiM20221128 28-Nov-2022 10:34:30 133 2113.0000 XLON 05003050000031641-E0CYCJ85vVSH20221128 28-Nov-2022 10:36:09 221 2113.0000 XLON 07003070000031826-E0CYCJ85vXKZ20221128 28-Nov-2022 10:36:09 8 2113.0000 XLON 07003070000031826-E0CYCJ85vXKb20221128 28-Nov-2022 10:40:49 219 2113.0000 XLON 05003050000032042-E0CYCJ85vavi20221128 28-Nov-2022 10:41:42 168 2114.0000 XLON 07003070000032711-E0CYCJ85vdrl20221128 28-Nov-2022 10:45:24 187 2114.0000 XLON 07003070000033227-E0CYCJ85vhwW20221128 28-Nov-2022 10:45:24 14 2114.0000 XLON 07003070000033227-E0CYCJ85vhwa20221128 28-Nov-2022 10:45:24 156 2114.0000 XLON 07003070000033227-E0CYCJ85vhwY20221128 28-Nov-2022 10:46:05 189 2113.0000 XLON 07003070000032449-E0CYCJ85vijR20221128 28-Nov-2022 10:47:04 210 2113.0000 XLON 05003050000033526-E0CYCJ85vk6Q20221128 28-Nov-2022 10:47:04 137 2113.0000 XLON 05003050000033526-E0CYCJ85vk6S20221128 28-Nov-2022 10:48:44 139 2113.0000 XLON 05003050000033688-E0CYCJ85vl3x20221128 28-Nov-2022 10:48:44 100 2113.0000 XLON 05003050000033688-E0CYCJ85vl3z20221128 28-Nov-2022 10:51:11 16 2113.0000 XLON 05003050000034085-E0CYCJ85vnIi20221128 28-Nov-2022 10:51:45 42 2114.0000 XLON 07003070000034090-E0CYCJ85vnkJ20221128 28-Nov-2022 10:51:58 143 2114.0000 XLON 07003070000034119-E0CYCJ85vnw920221128 28-Nov-2022 10:52:05 171 2114.0000 XLON 07003070000034129-E0CYCJ85voAZ20221128 28-Nov-2022 10:52:05 24 2114.0000 XLON 07003070000034129-E0CYCJ85voAb20221128 28-Nov-2022 10:56:01 205 2115.0000 XLON 05003050000034421-E0CYCJ85vsJW20221128 28-Nov-2022 10:56:01 204 2115.0000 XLON 07003070000034336-E0CYCJ85vsJY20221128 28-Nov-2022 10:57:05 173 2115.0000 XLON 05003050000034844-E0CYCJ85vtDK20221128 28-Nov-2022 10:57:05 66 2115.0000 XLON 05003050000034844-E0CYCJ85vtDM20221128 28-Nov-2022 10:58:45 6 2115.0000 XLON 05003050000035043-E0CYCJ85vuTa20221128 28-Nov-2022 10:58:45 88 2115.0000 XLON 05003050000035043-E0CYCJ85vuTe20221128 28-Nov-2022 10:58:45 41 2115.0000 XLON 05003050000035043-E0CYCJ85vuTc20221128 28-Nov-2022 11:00:24 125 2115.0000 XLON 05003050000035284-E0CYCJ85vwDC20221128 28-Nov-2022 11:01:04 163 2114.0000 XLON 07003070000035244-E0CYCJ85vwvM20221128 28-Nov-2022 11:06:40 288 2114.0000 XLON 05003050000036354-E0CYCJ85w4TQ20221128 28-Nov-2022 11:07:05 299 2114.0000 XLON 05003050000036414-E0CYCJ85w4zT20221128 28-Nov-2022 11:08:45 69 2114.0000 XLON 05003050000036700-E0CYCJ85w74F20221128 28-Nov-2022 11:08:45 38 2114.0000 XLON 05003050000036700-E0CYCJ85w74H20221128 28-Nov-2022 11:08:45 50 2114.0000 XLON 05003050000036700-E0CYCJ85w74D20221128 28-Nov-2022 11:10:24 107 2114.0000 XLON 05003050000036982-E0CYCJ85w8O120221128 28-Nov-2022 11:10:24 38 2114.0000 XLON 05003050000036982-E0CYCJ85w8Nz20221128 28-Nov-2022 11:12:05 162 2115.0000 XLON 05003050000037186-E0CYCJ85w9zw20221128 28-Nov-2022 11:13:45 158 2115.0000 XLON 07003070000037405-E0CYCJ85wBfF20221128 28-Nov-2022 11:15:24 187 2115.0000 XLON 07003070000037760-E0CYCJ85wDCv20221128 28-Nov-2022 11:17:05 15 2115.0000 XLON 05003050000038168-E0CYCJ85wEn220221128 28-Nov-2022 11:17:05 45 2115.0000 XLON 05003050000038168-E0CYCJ85wEn020221128 28-Nov-2022 11:17:05 46 2115.0000 XLON 05003050000038168-E0CYCJ85wEn420221128 28-Nov-2022 11:17:05 88 2115.0000 XLON 05003050000038168-E0CYCJ85wEmy20221128 28-Nov-2022 11:18:28 175 2115.0000 XLON 05003050000038171-E0CYCJ85wG1r20221128 28-Nov-2022 11:19:05 204 2113.0000 XLON 07003070000038389-E0CYCJ85wGUw20221128 28-Nov-2022 11:20:24 121 2112.0000 XLON 05003050000038805-E0CYCJ85wI3M20221128 28-Nov-2022 11:20:24 57 2112.0000 XLON 05003050000038805-E0CYCJ85wI3Q20221128 28-Nov-2022 11:20:24 24 2112.0000 XLON 05003050000038805-E0CYCJ85wI3O20221128 28-Nov-2022 11:22:04 72 2112.0000 XLON 05003050000039021-E0CYCJ85wJnc20221128 28-Nov-2022 11:22:04 111 2112.0000 XLON 05003050000039021-E0CYCJ85wJna20221128 28-Nov-2022 11:23:15 202 2111.0000 XLON 07003070000038715-E0CYCJ85wKX120221128 28-Nov-2022 11:23:54 95 2110.0000 XLON 05003050000039231-E0CYCJ85wLIy20221128 28-Nov-2022 11:23:54 88 2110.0000 XLON 05003050000039231-E0CYCJ85wLIw20221128 28-Nov-2022 11:26:29 217 2109.0000 XLON 07003070000039373-E0CYCJ85wNTv20221128 28-Nov-2022 11:27:04 196 2109.0000 XLON 05003050000039653-E0CYCJ85wO0720221128 28-Nov-2022 11:28:44 228 2112.0000 XLON 07003070000039764-E0CYCJ85wPcj20221128 28-Nov-2022 11:30:24 174 2112.0000 XLON 07003070000039953-E0CYCJ85wR8o20221128 28-Nov-2022 11:33:07 231 2113.0000 XLON 07003070000040171-E0CYCJ85wTPQ20221128 28-Nov-2022 11:33:07 8 2113.0000 XLON 07003070000040171-E0CYCJ85wTPO20221128 28-Nov-2022 11:33:45 240 2113.0000 XLON 05003050000040462-E0CYCJ85wU0B20221128 28-Nov-2022 11:35:24 208 2113.0000 XLON 05003050000040676-E0CYCJ85wVbp20221128 28-Nov-2022 11:37:05 62 2113.0000 XLON 05003050000040959-E0CYCJ85wXVe20221128 28-Nov-2022 11:37:05 43 2113.0000 XLON 05003050000040959-E0CYCJ85wXVg20221128 28-Nov-2022 11:37:05 129 2113.0000 XLON 05003050000040959-E0CYCJ85wXVi20221128 28-Nov-2022 11:37:17 159 2112.0000 XLON 07003070000040150-E0CYCJ85wXj920221128 28-Nov-2022 11:39:33 136 2112.0000 XLON 05003050000041361-E0CYCJ85waUM20221128 28-Nov-2022 11:42:21 1 2111.0000 XLON 07003070000041402-E0CYCJ85wd8v20221128 28-Nov-2022 11:42:21 188 2112.0000 XLON 05003050000041647-E0CYCJ85wd8220221128 28-Nov-2022 11:42:21 186 2111.0000 XLON 07003070000041402-E0CYCJ85wd8x20221128 28-Nov-2022 11:45:14 156 2110.0000 XLON 07003070000041991-E0CYCJ85wexp20221128 28-Nov-2022 11:45:14 75 2110.0000 XLON 07003070000041991-E0CYCJ85wexn20221128 28-Nov-2022 11:45:48 250 2109.0000 XLON 07003070000041601-E0CYCJ85wfaV20221128 28-Nov-2022 11:47:49 231 2109.0000 XLON 07003070000042314-E0CYCJ85whGl20221128 28-Nov-2022 11:50:26 49 2110.0000 XLON 07003070000042823-E0CYCJ85wjJp20221128 28-Nov-2022 11:50:26 138 2110.0000 XLON 07003070000042823-E0CYCJ85wjJr20221128 28-Nov-2022 11:52:05 7 2109.0000 XLON 07003070000043032-E0CYCJ85wkjB20221128 28-Nov-2022 11:52:50 54 2109.0000 XLON 07003070000043139-E0CYCJ85wlFa20221128 28-Nov-2022 11:52:50 44 2109.0000 XLON 07003070000043139-E0CYCJ85wlFc20221128 28-Nov-2022 11:52:53 9 2109.0000 XLON 07003070000043141-E0CYCJ85wlJ720221128 28-Nov-2022 11:53:03 170 2108.0000 XLON 05003050000042903-E0CYCJ85wlWb20221128 28-Nov-2022 11:54:59 80 2109.0000 XLON 05003050000043467-E0CYCJ85wmv020221128 28-Nov-2022 11:54:59 9 2109.0000 XLON 05003050000043467-E0CYCJ85wmv420221128 28-Nov-2022 11:54:59 158 2109.0000 XLON 05003050000043467-E0CYCJ85wmv220221128 28-Nov-2022 11:54:59 19 2109.0000 XLON 05003050000043467-E0CYCJ85wmv620221128 28-Nov-2022 11:55:26 212 2108.0000 XLON 05003050000043547-E0CYCJ85wnPX20221128 28-Nov-2022 11:57:06 218 2108.0000 XLON 07003070000043735-E0CYCJ85woq820221128 28-Nov-2022 11:57:06 11 2108.0000 XLON 07003070000043735-E0CYCJ85woqA20221128 28-Nov-2022 11:57:10 153 2107.0000 XLON 05003050000042992-E0CYCJ85woub20221128 28-Nov-2022 11:57:22 151 2106.0000 XLON 05003050000043541-E0CYCJ85wp5M20221128 28-Nov-2022 11:58:46 74 2106.0000 XLON 05003050000044000-E0CYCJ85wqUP20221128 28-Nov-2022 11:58:46 131 2106.0000 XLON 05003050000044000-E0CYCJ85wqUR20221128 28-Nov-2022 12:01:54 206 2107.0000 XLON 05003050000044332-E0CYCJ85wuXO20221128 28-Nov-2022 12:02:05 21 2107.0000 XLON 05003050000044409-E0CYCJ85wukS20221128 28-Nov-2022 12:02:29 224 2106.0000 XLON 05003050000044229-E0CYCJ85wvFB20221128 28-Nov-2022 12:02:49 78 2105.0000 XLON 07003070000044264-E0CYCJ85wvoj20221128 28-Nov-2022 12:02:49 72 2105.0000 XLON 07003070000044264-E0CYCJ85wvoh20221128 28-Nov-2022 12:03:57 93 2104.0000 XLON 05003050000044684-E0CYCJ85wws320221128 28-Nov-2022 12:03:57 195 2104.0000 XLON 05003050000044684-E0CYCJ85wwrt20221128 28-Nov-2022 12:10:26 9 2107.0000 XLON 07003070000045608-E0CYCJ85x3u220221128 28-Nov-2022 12:10:26 157 2107.0000 XLON 07003070000045608-E0CYCJ85x3u420221128 28-Nov-2022 12:12:50 81 2108.0000 XLON 05003050000045882-E0CYCJ85x5jo20221128 28-Nov-2022 12:16:14 152 2108.0000 XLON 07003070000046039-E0CYCJ85x8YY20221128 28-Nov-2022 12:16:14 92 2108.0000 XLON 07003070000045935-E0CYCJ85x8YW20221128 28-Nov-2022 12:16:14 1 2108.0000 XLON 07003070000045836-E0CYCJ85x8YU20221128 28-Nov-2022 12:16:14 210 2108.0000 XLON 07003070000045836-E0CYCJ85x8YS20221128 28-Nov-2022 12:17:05 51 2108.0000 XLON 07003070000046232-E0CYCJ85x94T20221128 28-Nov-2022 12:17:05 273 2108.0000 XLON 07003070000046232-E0CYCJ85x94R20221128 28-Nov-2022 12:19:24 232 2107.0000 XLON 07003070000045754-E0CYCJ85xBDx20221128 28-Nov-2022 12:19:24 157 2108.0000 XLON 07003070000046372-E0CYCJ85xBDD20221128 28-Nov-2022 12:19:24 120 2108.0000 XLON 07003070000046285-E0CYCJ85xBDB20221128 28-Nov-2022 12:19:24 113 2108.0000 XLON 05003050000046458-E0CYCJ85xBDM20221128 28-Nov-2022 12:19:24 131 2108.0000 XLON 07003070000046372-E0CYCJ85xBDK20221128 28-Nov-2022 12:21:23 247 2108.0000 XLON 05003050000046715-E0CYCJ85xDCe20221128 28-Nov-2022 12:22:04 275 2108.0000 XLON 07003070000046739-E0CYCJ85xDlW20221128 28-Nov-2022 12:22:04 12 2108.0000 XLON 07003070000046739-E0CYCJ85xDlY20221128 28-Nov-2022 12:23:44 28 2107.0000 XLON 05003050000046621-E0CYCJ85xFCJ20221128 28-Nov-2022 12:23:44 273 2108.0000 XLON 07003070000046887-E0CYCJ85xFC220221128 28-Nov-2022 12:23:44 131 2107.0000 XLON 05003050000046621-E0CYCJ85xFCC20221128 28-Nov-2022 12:23:44 9 2108.0000 XLON 07003070000046887-E0CYCJ85xFC420221128 28-Nov-2022 12:23:44 35 2108.0000 XLON 07003070000046887-E0CYCJ85xFC020221128 28-Nov-2022 12:25:40 198 2107.0000 XLON 07003070000047111-E0CYCJ85xGxr20221128 28-Nov-2022 12:27:04 112 2107.0000 XLON 05003050000047350-E0CYCJ85xHz320221128 28-Nov-2022 12:27:04 174 2107.0000 XLON 05003050000047350-E0CYCJ85xHz520221128 28-Nov-2022 12:27:52 180 2106.0000 XLON 05003050000047175-E0CYCJ85xIbU20221128 28-Nov-2022 12:27:55 140 2105.0000 XLON 07003070000047085-E0CYCJ85xIfF20221128 28-Nov-2022 12:27:55 40 2105.0000 XLON 07003070000047085-E0CYCJ85xIfH20221128 28-Nov-2022 12:33:41 190 2103.0000 XLON 05003050000047735-E0CYCJ85xMfR20221128 28-Nov-2022 12:33:45 57 2103.0000 XLON 05003050000047735-E0CYCJ85xMmc20221128 28-Nov-2022 12:33:45 102 2103.0000 XLON 05003050000048100-E0CYCJ85xMnn20221128 28-Nov-2022 12:33:45 111 2103.0000 XLON 05003050000048100-E0CYCJ85xMnl20221128 28-Nov-2022 12:33:45 152 2103.0000 XLON 05003050000048100-E0CYCJ85xMnp20221128 28-Nov-2022 12:33:45 75 2103.0000 XLON 05003050000047735-E0CYCJ85xMme20221128 28-Nov-2022 12:33:45 145 2103.0000 XLON 07003070000047651-E0CYCJ85xMmn20221128 28-Nov-2022 12:33:45 70 2103.0000 XLON 07003070000047651-E0CYCJ85xMmg20221128 28-Nov-2022 12:33:45 84 2103.0000 XLON 07003070000047651-E0CYCJ85xMmr20221128 28-Nov-2022 12:33:48 71 2101.0000 XLON 05003050000047841-E0CYCJ85xMtR20221128 28-Nov-2022 12:34:03 89 2101.0000 XLON 05003050000047913-E0CYCJ85xN8N20221128 28-Nov-2022 12:34:03 53 2101.0000 XLON 05003050000047841-E0CYCJ85xN8L20221128 28-Nov-2022 12:34:04 126 2101.0000 XLON 05003050000047913-E0CYCJ85xN8p20221128 28-Nov-2022 12:40:43 307 2101.0000 XLON 07003070000048834-E0CYCJ85xSJi20221128 28-Nov-2022 12:40:43 307 2101.0000 XLON 05003050000048916-E0CYCJ85xSJg20221128 28-Nov-2022 12:43:25 119 2102.0000 XLON 05003050000049119-E0CYCJ85xUqo20221128 28-Nov-2022 12:44:32 122 2102.0000 XLON 05003050000049119-E0CYCJ85xVXU20221128 28-Nov-2022 12:44:32 63 2102.0000 XLON 05003050000049324-E0CYCJ85xVXW20221128 28-Nov-2022 12:45:51 128 2102.0000 XLON 05003050000049324-E0CYCJ85xWY720221128 28-Nov-2022 12:47:44 431 2103.0000 XLON 07003070000049811-E0CYCJ85xYLa20221128 28-Nov-2022 12:51:51 243 2104.0000 XLON 07003070000050310-E0CYCJ85xc3J20221128 28-Nov-2022 12:52:04 386 2104.0000 XLON 07003070000050346-E0CYCJ85xcHn20221128 28-Nov-2022 12:53:56 35 2104.0000 XLON 05003050000050619-E0CYCJ85xdr920221128 28-Nov-2022 12:54:43 69 2104.0000 XLON 05003050000050702-E0CYCJ85xeKf20221128 28-Nov-2022 12:55:24 112 2104.0000 XLON 05003050000050760-E0CYCJ85xekT20221128 28-Nov-2022 12:55:24 298 2104.0000 XLON 05003050000050760-E0CYCJ85xekV20221128 28-Nov-2022 12:57:04 279 2104.0000 XLON 07003070000050879-E0CYCJ85xh4R20221128 28-Nov-2022 12:57:04 94 2104.0000 XLON 07003070000050879-E0CYCJ85xh4V20221128 28-Nov-2022 12:57:04 39 2104.0000 XLON 07003070000050879-E0CYCJ85xh4T20221128 28-Nov-2022 13:02:09 227 2103.0000 XLON 05003050000051543-E0CYCJ85xla020221128 28-Nov-2022 13:02:39 95 2103.0000 XLON 05003050000051547-E0CYCJ85xm2720221128 28-Nov-2022 13:02:39 24 2103.0000 XLON 05003050000051543-E0CYCJ85xm2520221128 28-Nov-2022 13:03:17 115 2102.0000 XLON 05003050000051343-E0CYCJ85xmhr20221128 28-Nov-2022 13:03:17 211 2102.0000 XLON 05003050000051343-E0CYCJ85xmht20221128 28-Nov-2022 13:03:45 9 2102.0000 XLON 05003050000051759-E0CYCJ85xnAZ20221128 28-Nov-2022 13:03:45 279 2102.0000 XLON 05003050000051759-E0CYCJ85xnAX20221128 28-Nov-2022 13:07:06 182 2102.0000 XLON 07003070000051964-E0CYCJ85xqd820221128 28-Nov-2022 13:07:17 167 2102.0000 XLON 07003070000051964-E0CYCJ85xqme20221128 28-Nov-2022 13:07:17 141 2102.0000 XLON 07003070000052209-E0CYCJ85xqmv20221128 28-Nov-2022 13:07:17 62 2102.0000 XLON 07003070000051964-E0CYCJ85xqmt20221128 28-Nov-2022 13:10:03 378 2102.0000 XLON 07003070000052441-E0CYCJ85xtgs20221128 28-Nov-2022 13:10:24 142 2102.0000 XLON 05003050000052762-E0CYCJ85xu8q20221128 28-Nov-2022 13:10:24 240 2102.0000 XLON 05003050000052762-E0CYCJ85xu8s20221128 28-Nov-2022 13:13:20 300 2101.0000 XLON 07003070000052700-E0CYCJ85xwcd20221128 28-Nov-2022 13:13:45 280 2101.0000 XLON 05003050000053141-E0CYCJ85xww420221128 28-Nov-2022 13:13:45 20 2101.0000 XLON 05003050000053141-E0CYCJ85xww620221128 28-Nov-2022 13:13:45 88 2101.0000 XLON 05003050000053141-E0CYCJ85xww820221128 28-Nov-2022 13:14:13 272 2100.0000 XLON 05003050000052959-E0CYCJ85xxPn20221128 28-Nov-2022 13:16:04 342 2102.0000 XLON 07003070000053364-E0CYCJ85y0rA20221128 28-Nov-2022 13:16:04 121 2102.0000 XLON 07003070000053365-E0CYCJ85y0rE20221128 28-Nov-2022 13:16:04 199 2102.0000 XLON 05003050000053438-E0CYCJ85y0rC20221128 28-Nov-2022 13:17:05 247 2101.0000 XLON 07003070000053592-E0CYCJ85y2IH20221128 28-Nov-2022 13:17:07 272 2100.0000 XLON 05003050000053664-E0CYCJ85y2Nd20221128 28-Nov-2022 13:19:19 333 2101.0000 XLON 05003050000053959-E0CYCJ85y4tO20221128 28-Nov-2022 13:26:05 45 2105.0000 XLON 05003050000055060-E0CYCJ85yBqC20221128 28-Nov-2022 13:26:05 6 2105.0000 XLON 05003050000055060-E0CYCJ85yBqE20221128 28-Nov-2022 13:31:47 14 2106.0000 XLON 07003070000055486-E0CYCJ85yHjd20221128 28-Nov-2022 13:31:47 239 2106.0000 XLON 07003070000055486-E0CYCJ85yHjf20221128 28-Nov-2022 13:31:47 253 2106.0000 XLON 05003050000055552-E0CYCJ85yHjb20221128 28-Nov-2022 13:35:59 356 2106.0000 XLON 05003050000055959-E0CYCJ85yMFN20221128 28-Nov-2022 13:38:05 471 2106.0000 XLON 05003050000056615-E0CYCJ85yOeg20221128 28-Nov-2022 13:40:24 109 2106.0000 XLON 05003050000056976-E0CYCJ85yRDJ20221128 28-Nov-2022 13:40:24 63 2106.0000 XLON 07003070000056764-E0CYCJ85yRAI20221128 28-Nov-2022 13:41:42 30 2105.0000 XLON 07003070000056941-E0CYCJ85ySNH20221128 28-Nov-2022 13:41:42 349 2105.0000 XLON 07003070000056941-E0CYCJ85ySNF20221128 28-Nov-2022 13:46:29 109 2105.0000 XLON 05003050000057882-E0CYCJ85yWx420221128 28-Nov-2022 13:46:29 281 2105.0000 XLON 05003050000057882-E0CYCJ85yWx620221128 28-Nov-2022 13:46:37 156 2104.0000 XLON 05003050000057274-E0CYCJ85yX5M20221128 28-Nov-2022 13:46:37 242 2104.0000 XLON 05003050000057274-E0CYCJ85yX5T20221128 28-Nov-2022 13:51:32 427 2105.0000 XLON 05003050000058620-E0CYCJ85ybQL20221128 28-Nov-2022 13:51:32 6 2105.0000 XLON 05003050000058620-E0CYCJ85ybQJ20221128 28-Nov-2022 13:55:14 343 2105.0000 XLON 07003070000059267-E0CYCJ85yeHA20221128 28-Nov-2022 13:55:14 134 2105.0000 XLON 07003070000059267-E0CYCJ85yeHE20221128 28-Nov-2022 13:57:18 461 2106.0000 XLON 05003050000059507-E0CYCJ85ygGv20221128 28-Nov-2022 13:57:18 7 2106.0000 XLON 05003050000059507-E0CYCJ85ygGy20221128 28-Nov-2022 13:58:02 97 2106.0000 XLON 07003070000059683-E0CYCJ85ygxv20221128 28-Nov-2022 13:58:50 157 2106.0000 XLON 05003050000059764-E0CYCJ85yham20221128 28-Nov-2022 13:58:50 580 2105.0000 XLON 07003070000059295-E0CYCJ85yhb720221128 28-Nov-2022 13:58:50 57 2106.0000 XLON 05003050000059764-E0CYCJ85yhao20221128 28-Nov-2022 13:58:50 155 2106.0000 XLON 05003050000059764-E0CYCJ85yhak20221128 28-Nov-2022 13:58:50 281 2106.0000 XLON 05003050000059764-E0CYCJ85yhai20221128 28-Nov-2022 13:58:50 5 2106.0000 XLON 05003050000059764-E0CYCJ85yhag20221128 28-Nov-2022 14:01:00 87 2105.0000 XLON 07003070000060161-E0CYCJ85yjwM20221128 28-Nov-2022 14:01:00 157 2105.0000 XLON 07003070000060161-E0CYCJ85yjwK20221128 28-Nov-2022 14:01:00 119 2105.0000 XLON 07003070000060161-E0CYCJ85yjwI20221128 28-Nov-2022 14:01:26 97 2104.0000 XLON 07003070000060069-E0CYCJ85ykX020221128 28-Nov-2022 14:01:26 299 2104.0000 XLON 07003070000060069-E0CYCJ85ykX520221128 28-Nov-2022 14:02:05 406 2104.0000 XLON 07003070000060305-E0CYCJ85ylCz20221128 28-Nov-2022 14:06:57 158 2104.0000 XLON 05003050000060565-E0CYCJ85yqpk20221128 28-Nov-2022 14:06:57 83 2104.0000 XLON 05003050000060836-E0CYCJ85yqpm20221128 28-Nov-2022 14:06:57 196 2104.0000 XLON 05003050000060565-E0CYCJ85yqpM20221128 28-Nov-2022 14:07:04 94 2104.0000 XLON 07003070000061213-E0CYCJ85yr2j20221128 28-Nov-2022 14:07:04 283 2104.0000 XLON 07003070000061213-E0CYCJ85yr2f20221128 28-Nov-2022 14:07:04 53 2104.0000 XLON 07003070000061213-E0CYCJ85yr2h20221128 28-Nov-2022 14:07:04 128 2104.0000 XLON 07003070000061213-E0CYCJ85yr2d20221128 28-Nov-2022 14:07:29 401 2103.0000 XLON 05003050000060275-E0CYCJ85yrek20221128 28-Nov-2022 14:07:29 3 2103.0000 XLON 05003050000060275-E0CYCJ85yreo20221128 28-Nov-2022 14:11:09 181 2105.0000 XLON 05003050000061867-E0CYCJ85yvKg20221128 28-Nov-2022 14:13:36 2 2105.0000 XLON 07003070000062042-E0CYCJ85yyCb20221128 28-Nov-2022 14:13:36 173 2105.0000 XLON 05003050000061867-E0CYCJ85yyCZ20221128 28-Nov-2022 14:14:43 47 2105.0000 XLON 07003070000062042-E0CYCJ85yzDK20221128 28-Nov-2022 14:15:13 81 2105.0000 XLON 07003070000062042-E0CYCJ85yzjV20221128 28-Nov-2022 14:15:14 71 2105.0000 XLON 07003070000062042-E0CYCJ85yzk120221128 28-Nov-2022 14:15:25 41 2105.0000 XLON 07003070000062042-E0CYCJ85yzrV20221128 28-Nov-2022 14:16:26 64 2105.0000 XLON 07003070000062042-E0CYCJ85z0Om20221128 28-Nov-2022 14:16:34 12 2105.0000 XLON 07003070000062042-E0CYCJ85z0XC20221128 28-Nov-2022 14:16:34 52 2105.0000 XLON 07003070000062354-E0CYCJ85z0XE20221128 28-Nov-2022 14:19:12 100 2105.0000 XLON 07003070000062770-E0CYCJ85z2hF20221128 28-Nov-2022 14:19:12 83 2105.0000 XLON 05003050000062797-E0CYCJ85z2hH20221128 28-Nov-2022 14:19:12 167 2105.0000 XLON 07003070000062600-E0CYCJ85z2hD20221128 28-Nov-2022 14:19:12 157 2105.0000 XLON 07003070000062354-E0CYCJ85z2hB20221128 28-Nov-2022 14:19:13 354 2104.0000 XLON 05003050000061724-E0CYCJ85z2jX20221128 28-Nov-2022 14:19:13 101 2104.0000 XLON 05003050000062019-E0CYCJ85z2jZ20221128 28-Nov-2022 14:19:13 84 2104.0000 XLON 05003050000062340-E0CYCJ85z2jb20221128 28-Nov-2022 14:19:14 401 2104.0000 XLON 07003070000063124-E0CYCJ85z2kj20221128 28-Nov-2022 14:19:15 189 2104.0000 XLON 07003070000063124-E0CYCJ85z2p820221128 28-Nov-2022 14:19:17 122 2104.0000 XLON 05003050000063150-E0CYCJ85z2ra20221128 28-Nov-2022 14:19:17 128 2104.0000 XLON 05003050000063150-E0CYCJ85z2qb20221128 28-Nov-2022 14:19:17 97 2104.0000 XLON 05003050000063150-E0CYCJ85z2rh20221128 28-Nov-2022 14:19:17 1 2104.0000 XLON 05003050000063150-E0CYCJ85z2rc20221128 28-Nov-2022 14:19:17 127 2104.0000 XLON 07003070000063124-E0CYCJ85z2qZ20221128 28-Nov-2022 14:19:19 22 2104.0000 XLON 05003050000063150-E0CYCJ85z2uF20221128 28-Nov-2022 14:20:24 295 2104.0000 XLON 05003050000063333-E0CYCJ85z4Ay20221128 28-Nov-2022 14:20:24 31 2104.0000 XLON 05003050000063333-E0CYCJ85z4Aw20221128 28-Nov-2022 14:20:26 119 2104.0000 XLON 05003050000063338-E0CYCJ85z4Dn20221128 28-Nov-2022 14:21:05 242 2103.0000 XLON 07003070000063330-E0CYCJ85z4qd20221128 28-Nov-2022 14:21:08 311 2103.0000 XLON 07003070000063330-E0CYCJ85z4sA20221128 28-Nov-2022 14:22:04 214 2103.0000 XLON 05003050000063591-E0CYCJ85z65a20221128 28-Nov-2022 14:22:04 304 2103.0000 XLON 05003050000063591-E0CYCJ85z65Y20221128 28-Nov-2022 14:22:34 297 2101.0000 XLON 07003070000063333-E0CYCJ85z6nJ20221128 28-Nov-2022 14:22:34 210 2101.0000 XLON 07003070000063589-E0CYCJ85z6nV20221128 28-Nov-2022 14:22:34 308 2101.0000 XLON 07003070000063589-E0CYCJ85z6nL20221128 28-Nov-2022 14:25:36 344 2101.0000 XLON 05003050000063861-E0CYCJ85zAYB20221128 28-Nov-2022 14:25:36 30 2101.0000 XLON 05003050000063861-E0CYCJ85zAYF20221128 28-Nov-2022 14:27:04 279 2101.0000 XLON 07003070000064469-E0CYCJ85zBw320221128 28-Nov-2022 14:27:04 47 2101.0000 XLON 07003070000064469-E0CYCJ85zBw520221128 28-Nov-2022 14:27:04 13 2101.0000 XLON 07003070000064469-E0CYCJ85zBw720221128 28-Nov-2022 14:31:50 560 2107.0000 XLON 05003050000065737-E0CYCJ85zQlY20221128 28-Nov-2022 14:32:15 114 2109.0000 XLON 07003070000065993-E0CYCJ85zSXB20221128 28-Nov-2022 14:32:15 282 2109.0000 XLON 07003070000065993-E0CYCJ85zSX920221128 28-Nov-2022 14:32:18 91 2108.0000 XLON 05003050000065991-E0CYCJ85zSsQ20221128 28-Nov-2022 14:33:57 722 2110.0000 XLON 07003070000066442-E0CYCJ85zYP920221128 28-Nov-2022 14:35:47 206 2112.0000 XLON 07003070000067045-E0CYCJ85zg1L20221128 28-Nov-2022 14:35:47 140 2113.0000 XLON 05003050000067024-E0CYCJ85zg0H20221128 28-Nov-2022 14:35:47 239 2111.0000 XLON 05003050000067033-E0CYCJ85zg3420221128 28-Nov-2022 14:35:47 65 2113.0000 XLON 07003070000067044-E0CYCJ85zg0F20221128 28-Nov-2022 14:35:47 403 2113.0000 XLON 07003070000066968-E0CYCJ85zg0820221128 28-Nov-2022 14:35:47 507 2113.0000 XLON 07003070000067044-E0CYCJ85zg0A20221128 28-Nov-2022 14:40:00 101 2118.0000 XLON 07003070000068212-E0CYCJ85zsJ120221128 28-Nov-2022 14:40:05 6 2118.0000 XLON 05003050000068252-E0CYCJ85zsWp20221128 28-Nov-2022 14:40:07 5 2118.0000 XLON 05003050000068252-E0CYCJ85zsaw20221128 28-Nov-2022 14:40:09 468 2118.0000 XLON 05003050000068252-E0CYCJ85zshb20221128 28-Nov-2022 14:40:47 82 2118.0000 XLON 05003050000068344-E0CYCJ85zuW720221128 28-Nov-2022 14:41:39 105 2117.0000 XLON 05003050000068338-E0CYCJ85zwnq20221128 28-Nov-2022 14:44:22 99 2121.0000 XLON 07003070000069219-E0CYCJ8602sB20221128 28-Nov-2022 14:44:22 6 2121.0000 XLON 07003070000069219-E0CYCJ8602sD20221128 28-Nov-2022 14:45:53 60 2122.0000 XLON 07003070000069510-E0CYCJ8605y320221128 28-Nov-2022 14:45:53 22 2122.0000 XLON 07003070000069510-E0CYCJ8605yA20221128 28-Nov-2022 14:46:10 81 2121.0000 XLON 05003050000069520-E0CYCJ8606OC20221128 28-Nov-2022 14:47:50 97 2121.0000 XLON 07003070000069899-E0CYCJ8609V520221128 28-Nov-2022 14:49:58 89 2120.0000 XLON 07003070000070120-E0CYCJ860EBy20221128 28-Nov-2022 15:01:04 169 2115.0000 XLON 05003050000072484-E0CYCJ860Yxj20221128 28-Nov-2022 15:02:35 193 2115.0000 XLON 07003070000072698-E0CYCJ860bj220221128 28-Nov-2022 15:02:35 76 2115.0000 XLON 07003070000072698-E0CYCJ860bj420221128 28-Nov-2022 15:02:46 187 2114.0000 XLON 07003070000072359-E0CYCJ860cIR20221128 28-Nov-2022 15:04:01 174 2116.0000 XLON 07003070000073018-E0CYCJ860f8O20221128 28-Nov-2022 15:04:05 125 2115.0000 XLON 07003070000073009-E0CYCJ860fHx20221128 28-Nov-2022 15:05:40 36 2115.0000 XLON 07003070000073305-E0CYCJ860i8320221128 28-Nov-2022 15:06:32 22 2115.0000 XLON 07003070000073305-E0CYCJ860jMJ20221128 28-Nov-2022 15:06:32 145 2115.0000 XLON 07003070000073305-E0CYCJ860jML20221128 28-Nov-2022 15:06:47 205 2114.0000 XLON 05003050000073109-E0CYCJ860k7o20221128 28-Nov-2022 15:07:25 158 2114.0000 XLON 07003070000073605-E0CYCJ860lVR20221128 28-Nov-2022 15:10:24 5 2116.0000 XLON 07003070000074143-E0CYCJ860r7H20221128 28-Nov-2022 15:10:24 128 2116.0000 XLON 07003070000074143-E0CYCJ860r7F20221128 28-Nov-2022 15:10:43 200 2115.0000 XLON 05003050000074205-E0CYCJ860rty20221128 28-Nov-2022 15:12:30 157 2114.0000 XLON 07003070000074415-E0CYCJ860umS20221128 28-Nov-2022 15:14:19 65 2115.0000 XLON 05003050000074774-E0CYCJ860zRM20221128 28-Nov-2022 15:14:19 85 2115.0000 XLON 05003050000074774-E0CYCJ860zRS20221128 28-Nov-2022 15:16:10 168 2114.0000 XLON 05003050000075219-E0CYCJ8612iO20221128 28-Nov-2022 15:18:27 138 2115.0000 XLON 07003070000075396-E0CYCJ86173m20221128 28-Nov-2022 15:20:07 204 2117.0000 XLON 05003050000075751-E0CYCJ8619o320221128 28-Nov-2022 15:20:46 67 2117.0000 XLON 05003050000075961-E0CYCJ861BCl20221128 28-Nov-2022 15:20:48 39 2117.0000 XLON 05003050000075961-E0CYCJ861BV120221128 28-Nov-2022 15:20:48 88 2117.0000 XLON 07003070000075864-E0CYCJ861BV320221128 28-Nov-2022 15:22:23 105 2116.0000 XLON 07003070000076177-E0CYCJ861E2g20221128 28-Nov-2022 15:23:02 97 2115.0000 XLON 05003050000075962-E0CYCJ861Fih20221128 28-Nov-2022 15:23:09 91 2114.0000 XLON 05003050000076281-E0CYCJ861GJW20221128 28-Nov-2022 15:25:20 98 2115.0000 XLON 07003070000076527-E0CYCJ861K6R20221128 28-Nov-2022 15:25:22 81 2114.0000 XLON 07003070000076506-E0CYCJ861KJu20221128 28-Nov-2022 15:26:27 97 2115.0000 XLON 05003050000077246-E0CYCJ861NAP20221128 28-Nov-2022 15:27:30 58 2114.0000 XLON 05003050000077465-E0CYCJ861OzD20221128 28-Nov-2022 15:29:15 105 2115.0000 XLON 05003050000077848-E0CYCJ861Rl620221128 28-Nov-2022 15:30:26 116 2117.0000 XLON 07003070000077992-E0CYCJ861UIL20221128 28-Nov-2022 15:32:05 5 2118.0000 XLON 05003050000078561-E0CYCJ861YQI20221128 28-Nov-2022 15:32:18 91 2118.0000 XLON 07003070000078389-E0CYCJ861Yxn20221128 28-Nov-2022 15:34:03 90 2116.0000 XLON 05003050000078139-E0CYCJ861cVu20221128 28-Nov-2022 15:34:03 44 2116.0000 XLON 05003050000078139-E0CYCJ861cW120221128 28-Nov-2022 15:34:03 81 2116.0000 XLON 07003070000078381-E0CYCJ861cW320221128 28-Nov-2022 15:35:31 90 2117.0000 XLON 05003050000079609-E0CYCJ861eph20221128 28-Nov-2022 15:37:34 106 2119.0000 XLON 05003050000080021-E0CYCJ861iB420221128 28-Nov-2022 15:38:27 72 2118.0000 XLON 07003070000079836-E0CYCJ861jjb20221128 28-Nov-2022 15:39:09 96 2118.0000 XLON 05003050000080438-E0CYCJ861kzq20221128 28-Nov-2022 15:39:09 20 2118.0000 XLON 07003070000079836-E0CYCJ861kzo20221128 28-Nov-2022 15:40:52 97 2118.0000 XLON 05003050000080752-E0CYCJ861nqu20221128 28-Nov-2022 15:43:59 81 2120.0000 XLON 05003050000081110-E0CYCJ861smN20221128 28-Nov-2022 15:48:05 86 2117.0000 XLON 05003050000082262-E0CYCJ861zgr20221128 28-Nov-2022 15:50:27 337 2116.0000 XLON 05003050000083283-E0CYCJ86242i20221128 28-Nov-2022 15:52:10 196 2118.0000 XLON 05003050000083763-E0CYCJ8626Gs20221128 28-Nov-2022 15:52:59 294 2117.0000 XLON 07003070000083556-E0CYCJ8627eg20221128 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEFFWAEESESF
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement