REG - Burberry Group PLC - Transaction in Own Shares
01/12/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221201:nRSA3404Ia&default-theme=true RNS Number : 3404I Burberry Group PLC 01 December 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 1 December 2022 Aggregate number of ordinary shares purchased: 202,142 Highest price paid per share: 2,191.0000 Lowest price paid per share: 2,144.0000 Average price paid per share 2,152.5654 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 384,602,266 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 384,602,266 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 2,960,481 ordinary shares in aggregate at a weighted average price of 2059.1007 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 202,142 (ISIN: GB0031743007) Date: 1 December 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,152.5654 202,142 2,144.0000 2,191.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 01-Dec-2022 08:00:23 49 2190.0000 XLON 07003070000002634-E0CaNBZsQDa620221201 01-Dec-2022 08:00:24 123 2190.0000 XLON 07003070000002634-E0CaNBZsQDa020221201 01-Dec-2022 08:00:24 172 2191.0000 XLON 05003050000002590-E0CaNBZsQDZt20221201 01-Dec-2022 08:00:24 218 2188.0000 XLON 05003050000002592-E0CaNBZsQDaQ20221201 01-Dec-2022 08:02:10 115 2178.0000 XLON 05003050000004621-E0CaNBZsQMVG20221201 01-Dec-2022 08:02:10 106 2179.0000 XLON 07003070000004667-E0CaNBZsQMUq20221201 01-Dec-2022 08:02:11 96 2176.0000 XLON 07003070000004668-E0CaNBZsQMb120221201 01-Dec-2022 08:05:13 110 2179.0000 XLON 05003050000006240-E0CaNBZsQWUX20221201 01-Dec-2022 08:05:52 160 2181.0000 XLON 07003070000006659-E0CaNBZsQZ8E20221201 01-Dec-2022 08:06:22 137 2179.0000 XLON 05003050000006451-E0CaNBZsQbAF20221201 01-Dec-2022 08:07:23 127 2172.0000 XLON 07003070000007293-E0CaNBZsQexl20221201 01-Dec-2022 08:08:00 138 2170.0000 XLON 05003050000007233-E0CaNBZsQga420221201 01-Dec-2022 08:09:21 189 2172.0000 XLON 05003050000007835-E0CaNBZsQlO720221201 01-Dec-2022 08:10:21 105 2170.0000 XLON 07003070000007894-E0CaNBZsQqsi20221201 01-Dec-2022 08:10:52 144 2170.0000 XLON 07003070000008605-E0CaNBZsQt9o20221201 01-Dec-2022 08:10:52 186 2170.0000 XLON 07003070000008605-E0CaNBZsQt9q20221201 01-Dec-2022 08:12:18 503 2173.0000 XLON 05003050000009338-E0CaNBZsQyKg20221201 01-Dec-2022 08:12:18 298 2173.0000 XLON 07003070000009218-E0CaNBZsQyKY20221201 01-Dec-2022 08:12:22 330 2169.0000 XLON 05003050000008531-E0CaNBZsQykm20221201 01-Dec-2022 08:14:32 27 2166.0000 XLON 05003050000010444-E0CaNBZsR4oB20221201 01-Dec-2022 08:15:19 86 2167.0000 XLON 07003070000011072-E0CaNBZsR7UL20221201 01-Dec-2022 08:15:19 80 2167.0000 XLON 07003070000011072-E0CaNBZsR7UN20221201 01-Dec-2022 08:15:19 42 2167.0000 XLON 07003070000011072-E0CaNBZsR7UJ20221201 01-Dec-2022 08:15:34 363 2167.0000 XLON 07003070000011114-E0CaNBZsR8QA20221201 01-Dec-2022 08:16:06 155 2170.0000 XLON 05003050000011302-E0CaNBZsRA9k20221201 01-Dec-2022 08:17:53 384 2168.0000 XLON 05003050000011695-E0CaNBZsRFlN20221201 01-Dec-2022 08:18:21 284 2166.0000 XLON 05003050000010444-E0CaNBZsRH0Q20221201 01-Dec-2022 08:19:13 243 2164.0000 XLON 05003050000012300-E0CaNBZsRJSF20221201 01-Dec-2022 08:19:26 246 2163.0000 XLON 07003070000012415-E0CaNBZsRKWR20221201 01-Dec-2022 08:19:26 19 2163.0000 XLON 07003070000012415-E0CaNBZsRKWE20221201 01-Dec-2022 08:20:41 367 2164.0000 XLON 07003070000013013-E0CaNBZsRNYw20221201 01-Dec-2022 08:22:11 401 2163.0000 XLON 05003050000012898-E0CaNBZsRQy020221201 01-Dec-2022 08:22:15 97 2162.0000 XLON 07003070000013468-E0CaNBZsRR9420221201 01-Dec-2022 08:23:05 55 2162.0000 XLON 07003070000013468-E0CaNBZsRTKw20221201 01-Dec-2022 08:23:08 12 2162.0000 XLON 07003070000013468-E0CaNBZsRTQR20221201 01-Dec-2022 08:23:11 155 2161.0000 XLON 07003070000013193-E0CaNBZsRTbq20221201 01-Dec-2022 08:23:11 79 2161.0000 XLON 07003070000013193-E0CaNBZsRTbo20221201 01-Dec-2022 08:23:53 14 2158.0000 XLON 07003070000014018-E0CaNBZsRV5X20221201 01-Dec-2022 08:23:53 405 2158.0000 XLON 07003070000014018-E0CaNBZsRV5K20221201 01-Dec-2022 08:24:39 381 2157.0000 XLON 05003050000013912-E0CaNBZsRX9L20221201 01-Dec-2022 08:24:39 70 2157.0000 XLON 05003050000013912-E0CaNBZsRX9N20221201 01-Dec-2022 08:25:51 258 2154.0000 XLON 07003070000014748-E0CaNBZsRa2c20221201 01-Dec-2022 08:26:07 310 2153.0000 XLON 05003050000014549-E0CaNBZsRajS20221201 01-Dec-2022 08:27:04 100 2154.0000 XLON 07003070000015331-E0CaNBZsRdMf20221201 01-Dec-2022 08:27:05 86 2154.0000 XLON 07003070000015331-E0CaNBZsRdMd20221201 01-Dec-2022 08:27:59 330 2153.0000 XLON 05003050000015166-E0CaNBZsRfXW20221201 01-Dec-2022 08:28:45 242 2152.0000 XLON 07003070000015917-E0CaNBZsRh7O20221201 01-Dec-2022 08:29:09 32 2152.0000 XLON 07003070000015917-E0CaNBZsRiOR20221201 01-Dec-2022 08:29:38 90 2152.0000 XLON 07003070000015917-E0CaNBZsRjpQ20221201 01-Dec-2022 08:30:00 338 2151.0000 XLON 05003050000015728-E0CaNBZsRkzG20221201 01-Dec-2022 08:31:52 452 2157.0000 XLON 05003050000016845-E0CaNBZsRsLp20221201 01-Dec-2022 08:32:05 41 2157.0000 XLON 07003070000017083-E0CaNBZsRstH20221201 01-Dec-2022 08:32:05 132 2157.0000 XLON 07003070000017083-E0CaNBZsRstL20221201 01-Dec-2022 08:32:05 89 2157.0000 XLON 07003070000017083-E0CaNBZsRstJ20221201 01-Dec-2022 08:33:10 344 2161.0000 XLON 05003050000017189-E0CaNBZsRvxZ20221201 01-Dec-2022 08:35:24 399 2162.0000 XLON 07003070000017965-E0CaNBZsS1XB20221201 01-Dec-2022 08:35:24 216 2162.0000 XLON 07003070000017965-E0CaNBZsS1X720221201 01-Dec-2022 08:35:25 31 2162.0000 XLON 05003050000017830-E0CaNBZsS1Ze20221201 01-Dec-2022 08:35:25 21 2162.0000 XLON 05003050000017830-E0CaNBZsS1Zc20221201 01-Dec-2022 08:35:39 589 2161.0000 XLON 07003070000017505-E0CaNBZsS29Y20221201 01-Dec-2022 08:37:05 2 2160.0000 XLON 07003070000018383-E0CaNBZsS53Z20221201 01-Dec-2022 08:37:05 1 2160.0000 XLON 07003070000018383-E0CaNBZsS53V20221201 01-Dec-2022 08:37:05 75 2160.0000 XLON 07003070000018383-E0CaNBZsS53b20221201 01-Dec-2022 08:37:05 75 2160.0000 XLON 07003070000018383-E0CaNBZsS53X20221201 01-Dec-2022 08:39:21 600 2165.0000 XLON 07003070000018815-E0CaNBZsS9Br20221201 01-Dec-2022 08:40:35 196 2165.0000 XLON 07003070000019180-E0CaNBZsSBg320221201 01-Dec-2022 08:40:35 110 2165.0000 XLON 07003070000019180-E0CaNBZsSBg120221201 01-Dec-2022 08:40:35 306 2164.0000 XLON 05003050000019079-E0CaNBZsSBgi20221201 01-Dec-2022 08:42:52 314 2162.0000 XLON 07003070000019590-E0CaNBZsSG4V20221201 01-Dec-2022 08:42:54 67 2161.0000 XLON 05003050000019517-E0CaNBZsSGBa20221201 01-Dec-2022 08:42:54 218 2161.0000 XLON 05003050000019517-E0CaNBZsSGBc20221201 01-Dec-2022 08:44:37 266 2163.0000 XLON 07003070000020047-E0CaNBZsSJZL20221201 01-Dec-2022 08:45:21 83 2161.0000 XLON 05003050000019925-E0CaNBZsSKs320221201 01-Dec-2022 08:45:21 239 2161.0000 XLON 05003050000019925-E0CaNBZsSKrv20221201 01-Dec-2022 08:45:40 374 2160.0000 XLON 07003070000020400-E0CaNBZsSLMj20221201 01-Dec-2022 08:46:16 203 2158.0000 XLON 05003050000020207-E0CaNBZsSMRP20221201 01-Dec-2022 08:47:04 141 2157.0000 XLON 07003070000020763-E0CaNBZsSOIA20221201 01-Dec-2022 08:47:06 129 2157.0000 XLON 05003050000020692-E0CaNBZsSOLa20221201 01-Dec-2022 08:47:18 163 2156.0000 XLON 05003050000020349-E0CaNBZsSOh220221201 01-Dec-2022 08:47:35 7 2155.0000 XLON 07003070000020717-E0CaNBZsSPBP20221201 01-Dec-2022 08:49:13 163 2153.0000 XLON 05003050000020686-E0CaNBZsSSF320221201 01-Dec-2022 08:49:13 93 2153.0000 XLON 05003050000020686-E0CaNBZsSSFf20221201 01-Dec-2022 08:49:43 328 2152.0000 XLON 07003070000021104-E0CaNBZsSTAU20221201 01-Dec-2022 08:50:24 75 2151.0000 XLON 07003070000021523-E0CaNBZsSUaQ20221201 01-Dec-2022 08:50:24 284 2151.0000 XLON 07003070000021523-E0CaNBZsSUaO20221201 01-Dec-2022 08:51:01 396 2150.0000 XLON 05003050000021454-E0CaNBZsSVol20221201 01-Dec-2022 08:52:47 377 2152.0000 XLON 07003070000021991-E0CaNBZsSZRh20221201 01-Dec-2022 08:53:39 490 2151.0000 XLON 07003070000021881-E0CaNBZsSajF20221201 01-Dec-2022 08:54:21 334 2150.0000 XLON 05003050000022100-E0CaNBZsSbEX20221201 01-Dec-2022 08:55:25 128 2152.0000 XLON 05003050000022512-E0CaNBZsScJB20221201 01-Dec-2022 08:56:03 341 2152.0000 XLON 07003070000022729-E0CaNBZsSdBk20221201 01-Dec-2022 08:56:03 36 2152.0000 XLON 07003070000022729-E0CaNBZsSdBm20221201 01-Dec-2022 08:56:18 160 2151.0000 XLON 07003070000022611-E0CaNBZsSdVs20221201 01-Dec-2022 08:56:21 264 2151.0000 XLON 07003070000022457-E0CaNBZsSdVo20221201 01-Dec-2022 08:57:11 375 2152.0000 XLON 07003070000023270-E0CaNBZsSfLJ20221201 01-Dec-2022 08:57:34 375 2151.0000 XLON 05003050000023190-E0CaNBZsSg7s20221201 01-Dec-2022 09:00:13 383 2152.0000 XLON 05003050000023643-E0CaNBZsSj5e20221201 01-Dec-2022 09:00:13 319 2152.0000 XLON 07003070000023734-E0CaNBZsSj5g20221201 01-Dec-2022 09:00:24 4 2151.0000 XLON 05003050000024077-E0CaNBZsSjIR20221201 01-Dec-2022 09:00:24 214 2151.0000 XLON 05003050000024077-E0CaNBZsSjIT20221201 01-Dec-2022 09:00:24 2 2151.0000 XLON 05003050000024077-E0CaNBZsSjIP20221201 01-Dec-2022 09:00:24 85 2151.0000 XLON 05003050000024077-E0CaNBZsSjIV20221201 01-Dec-2022 09:00:27 56 2150.0000 XLON 07003070000024151-E0CaNBZsSjLe20221201 01-Dec-2022 09:00:27 368 2150.0000 XLON 07003070000024151-E0CaNBZsSjLg20221201 01-Dec-2022 09:02:05 385 2148.0000 XLON 05003050000024078-E0CaNBZsSlds20221201 01-Dec-2022 09:02:15 524 2147.0000 XLON 05003050000024407-E0CaNBZsSmIu20221201 01-Dec-2022 09:02:41 192 2147.0000 XLON 07003070000024622-E0CaNBZsSo5d20221201 01-Dec-2022 09:04:51 301 2149.0000 XLON 07003070000025147-E0CaNBZsSrlc20221201 01-Dec-2022 09:05:14 274 2148.0000 XLON 05003050000024996-E0CaNBZsSt6e20221201 01-Dec-2022 09:05:25 187 2147.0000 XLON 07003070000025327-E0CaNBZsStvn20221201 01-Dec-2022 09:05:25 1 2147.0000 XLON 07003070000025327-E0CaNBZsStvp20221201 01-Dec-2022 09:07:00 88 2150.0000 XLON 07003070000025695-E0CaNBZsSxbl20221201 01-Dec-2022 09:07:00 28 2150.0000 XLON 07003070000025695-E0CaNBZsSxbd20221201 01-Dec-2022 09:07:08 413 2150.0000 XLON 05003050000025700-E0CaNBZsSxte20221201 01-Dec-2022 09:07:08 6 2150.0000 XLON 05003050000025700-E0CaNBZsSxtc20221201 01-Dec-2022 09:07:10 53 2149.0000 XLON 05003050000025671-E0CaNBZsSxxN20221201 01-Dec-2022 09:07:20 50 2149.0000 XLON 05003050000025671-E0CaNBZsSyAq20221201 01-Dec-2022 09:07:20 277 2149.0000 XLON 07003070000025720-E0CaNBZsSyAu20221201 01-Dec-2022 09:07:40 100 2148.0000 XLON 07003070000025601-E0CaNBZsSymr20221201 01-Dec-2022 09:07:42 7 2148.0000 XLON 07003070000025601-E0CaNBZsSyoU20221201 01-Dec-2022 09:08:45 159 2146.0000 XLON 05003050000026125-E0CaNBZsT14Q20221201 01-Dec-2022 09:08:45 39 2146.0000 XLON 05003050000026125-E0CaNBZsT14S20221201 01-Dec-2022 09:08:45 154 2146.0000 XLON 05003050000026125-E0CaNBZsT14O20221201 01-Dec-2022 09:09:39 282 2149.0000 XLON 07003070000026172-E0CaNBZsT33M20221201 01-Dec-2022 09:10:24 127 2148.0000 XLON 05003050000026349-E0CaNBZsT4nE20221201 01-Dec-2022 09:12:05 160 2148.0000 XLON 05003050000026385-E0CaNBZsT7Hj20221201 01-Dec-2022 09:12:05 319 2148.0000 XLON 05003050000026385-E0CaNBZsT7He20221201 01-Dec-2022 09:13:57 59 2150.0000 XLON 07003070000026855-E0CaNBZsTAO720221201 01-Dec-2022 09:13:57 526 2150.0000 XLON 07003070000026855-E0CaNBZsTAOf20221201 01-Dec-2022 09:15:03 333 2151.0000 XLON 05003050000026986-E0CaNBZsTCVI20221201 01-Dec-2022 09:15:03 161 2151.0000 XLON 07003070000027001-E0CaNBZsTCVG20221201 01-Dec-2022 09:15:12 532 2149.0000 XLON 07003070000027002-E0CaNBZsTCvk20221201 01-Dec-2022 09:15:24 372 2149.0000 XLON 07003070000027194-E0CaNBZsTDKs20221201 01-Dec-2022 09:17:05 511 2149.0000 XLON 05003050000027416-E0CaNBZsTFdu20221201 01-Dec-2022 09:18:45 75 2149.0000 XLON 07003070000027673-E0CaNBZsTID920221201 01-Dec-2022 09:18:45 75 2149.0000 XLON 07003070000027673-E0CaNBZsTIDB20221201 01-Dec-2022 09:18:45 38 2149.0000 XLON 07003070000027673-E0CaNBZsTID720221201 01-Dec-2022 09:21:25 394 2154.0000 XLON 05003050000028083-E0CaNBZsTLuB20221201 01-Dec-2022 09:22:04 119 2154.0000 XLON 05003050000028199-E0CaNBZsTN7s20221201 01-Dec-2022 09:22:04 191 2154.0000 XLON 05003050000028199-E0CaNBZsTN7u20221201 01-Dec-2022 09:22:04 166 2154.0000 XLON 05003050000028199-E0CaNBZsTN7q20221201 01-Dec-2022 09:22:22 537 2153.0000 XLON 07003070000028096-E0CaNBZsTNV020221201 01-Dec-2022 09:23:53 106 2151.0000 XLON 07003070000028527-E0CaNBZsTPqy20221201 01-Dec-2022 09:26:31 31 2153.0000 XLON 05003050000028858-E0CaNBZsTTTu20221201 01-Dec-2022 09:26:31 571 2153.0000 XLON 07003070000028862-E0CaNBZsTTTV20221201 01-Dec-2022 09:26:31 172 2153.0000 XLON 05003050000028858-E0CaNBZsTTTs20221201 01-Dec-2022 09:26:31 110 2153.0000 XLON 07003070000028883-E0CaNBZsTTTw20221201 01-Dec-2022 09:26:40 406 2151.0000 XLON 05003050000028493-E0CaNBZsTTgd20221201 01-Dec-2022 09:30:52 337 2154.0000 XLON 07003070000029535-E0CaNBZsTYuB20221201 01-Dec-2022 09:30:52 337 2154.0000 XLON 05003050000029516-E0CaNBZsTYuD20221201 01-Dec-2022 09:32:05 20 2154.0000 XLON 05003050000029732-E0CaNBZsTa6w20221201 01-Dec-2022 09:32:05 96 2154.0000 XLON 05003050000029732-E0CaNBZsTa6s20221201 01-Dec-2022 09:32:05 166 2154.0000 XLON 05003050000029732-E0CaNBZsTa6u20221201 01-Dec-2022 09:32:05 128 2154.0000 XLON 05003050000029732-E0CaNBZsTa6q20221201 01-Dec-2022 09:33:45 516 2154.0000 XLON 05003050000029971-E0CaNBZsTcWr20221201 01-Dec-2022 09:35:25 208 2154.0000 XLON 05003050000030263-E0CaNBZsTerI20221201 01-Dec-2022 09:35:25 75 2154.0000 XLON 05003050000030263-E0CaNBZsTerG20221201 01-Dec-2022 09:35:25 166 2154.0000 XLON 05003050000030263-E0CaNBZsTerE20221201 01-Dec-2022 09:35:25 7 2154.0000 XLON 05003050000030263-E0CaNBZsTerK20221201 01-Dec-2022 09:37:12 518 2155.0000 XLON 05003050000030538-E0CaNBZsThPw20221201 01-Dec-2022 09:37:12 241 2155.0000 XLON 07003070000030501-E0CaNBZsThPy20221201 01-Dec-2022 09:37:12 198 2154.0000 XLON 07003070000030292-E0CaNBZsThRH20221201 01-Dec-2022 09:38:45 202 2151.0000 XLON 05003050000030766-E0CaNBZsTjSq20221201 01-Dec-2022 09:39:23 113 2151.0000 XLON 07003070000030789-E0CaNBZsTjyZ20221201 01-Dec-2022 09:39:44 434 2150.0000 XLON 07003070000030728-E0CaNBZsTkZi20221201 01-Dec-2022 09:41:15 369 2150.0000 XLON 07003070000031011-E0CaNBZsTmuN20221201 01-Dec-2022 09:41:15 19 2150.0000 XLON 07003070000031011-E0CaNBZsTmuG20221201 01-Dec-2022 09:41:15 424 2150.0000 XLON 05003050000031036-E0CaNBZsTmuE20221201 01-Dec-2022 09:41:20 247 2148.0000 XLON 05003050000031134-E0CaNBZsTn8A20221201 01-Dec-2022 09:42:51 75 2149.0000 XLON 05003050000031363-E0CaNBZsTpMo20221201 01-Dec-2022 09:42:51 16 2149.0000 XLON 05003050000031363-E0CaNBZsTpMm20221201 01-Dec-2022 09:42:51 141 2149.0000 XLON 05003050000031363-E0CaNBZsTpMq20221201 01-Dec-2022 09:43:44 79 2149.0000 XLON 07003070000031427-E0CaNBZsTqJP20221201 01-Dec-2022 09:43:44 80 2149.0000 XLON 07003070000031427-E0CaNBZsTqJR20221201 01-Dec-2022 09:44:08 29 2148.0000 XLON 05003050000031278-E0CaNBZsTqsP20221201 01-Dec-2022 09:44:14 308 2148.0000 XLON 05003050000031278-E0CaNBZsTr6620221201 01-Dec-2022 09:45:12 227 2148.0000 XLON 07003070000031519-E0CaNBZsTsHP20221201 01-Dec-2022 09:45:24 106 2148.0000 XLON 05003050000031667-E0CaNBZsTsXI20221201 01-Dec-2022 09:45:24 269 2148.0000 XLON 05003050000031667-E0CaNBZsTsXE20221201 01-Dec-2022 09:45:24 75 2148.0000 XLON 05003050000031667-E0CaNBZsTsXG20221201 01-Dec-2022 09:47:48 110 2147.0000 XLON 05003050000031858-E0CaNBZsTvmb20221201 01-Dec-2022 09:48:26 200 2146.0000 XLON 07003070000031338-E0CaNBZsTwXs20221201 01-Dec-2022 09:48:26 249 2147.0000 XLON 05003050000031858-E0CaNBZsTwWE20221201 01-Dec-2022 09:48:26 130 2147.0000 XLON 05003050000031930-E0CaNBZsTwWI20221201 01-Dec-2022 09:49:18 363 2147.0000 XLON 05003050000032076-E0CaNBZsTxic20221201 01-Dec-2022 09:51:51 402 2149.0000 XLON 07003070000032360-E0CaNBZsU2Bi20221201 01-Dec-2022 09:51:51 475 2149.0000 XLON 05003050000032403-E0CaNBZsU2Bg20221201 01-Dec-2022 09:52:05 140 2149.0000 XLON 07003070000032491-E0CaNBZsU2bc20221201 01-Dec-2022 09:52:05 200 2149.0000 XLON 07003070000032491-E0CaNBZsU2ba20221201 01-Dec-2022 09:53:45 144 2149.0000 XLON 07003070000032876-E0CaNBZsU62G20221201 01-Dec-2022 09:53:45 200 2149.0000 XLON 07003070000032876-E0CaNBZsU62C20221201 01-Dec-2022 09:53:45 128 2149.0000 XLON 07003070000032876-E0CaNBZsU62E20221201 01-Dec-2022 09:57:31 167 2156.0000 XLON 05003050000033447-E0CaNBZsUBCr20221201 01-Dec-2022 09:57:31 389 2156.0000 XLON 07003070000033411-E0CaNBZsUBCn20221201 01-Dec-2022 09:57:49 372 2155.0000 XLON 05003050000033268-E0CaNBZsUBOu20221201 01-Dec-2022 09:57:49 95 2155.0000 XLON 05003050000033268-E0CaNBZsUBOp20221201 01-Dec-2022 09:57:52 202 2154.0000 XLON 07003070000033216-E0CaNBZsUBYO20221201 01-Dec-2022 09:57:52 187 2154.0000 XLON 07003070000033216-E0CaNBZsUBYQ20221201 01-Dec-2022 09:57:52 119 2154.0000 XLON 07003070000033419-E0CaNBZsUBYS20221201 01-Dec-2022 10:00:23 66 2156.0000 XLON 05003050000033838-E0CaNBZsUDvR20221201 01-Dec-2022 10:00:23 97 2156.0000 XLON 05003050000033838-E0CaNBZsUDvL20221201 01-Dec-2022 10:00:23 96 2156.0000 XLON 05003050000033838-E0CaNBZsUDvP20221201 01-Dec-2022 10:00:23 96 2156.0000 XLON 05003050000033838-E0CaNBZsUDvN20221201 01-Dec-2022 10:00:24 136 2156.0000 XLON 07003070000033796-E0CaNBZsUDvz20221201 01-Dec-2022 10:00:24 63 2156.0000 XLON 07003070000033796-E0CaNBZsUDw320221201 01-Dec-2022 10:00:24 140 2156.0000 XLON 07003070000033796-E0CaNBZsUDw120221201 01-Dec-2022 10:02:20 396 2157.0000 XLON 07003070000034015-E0CaNBZsUFrr20221201 01-Dec-2022 10:02:32 495 2156.0000 XLON 05003050000034033-E0CaNBZsUGMs20221201 01-Dec-2022 10:03:54 275 2156.0000 XLON 05003050000034335-E0CaNBZsUI0B20221201 01-Dec-2022 10:03:57 275 2155.0000 XLON 07003070000034285-E0CaNBZsUIGZ20221201 01-Dec-2022 10:05:24 188 2156.0000 XLON 07003070000034573-E0CaNBZsUKIw20221201 01-Dec-2022 10:07:48 335 2155.0000 XLON 05003050000034629-E0CaNBZsUNfp20221201 01-Dec-2022 10:07:48 88 2154.0000 XLON 05003050000034878-E0CaNBZsUNit20221201 01-Dec-2022 10:08:14 183 2153.0000 XLON 05003050000034420-E0CaNBZsUOML20221201 01-Dec-2022 10:12:11 116 2153.0000 XLON 05003050000035536-E0CaNBZsUTLz20221201 01-Dec-2022 10:12:11 438 2153.0000 XLON 07003070000035243-E0CaNBZsUTLt20221201 01-Dec-2022 10:12:11 313 2153.0000 XLON 05003050000035306-E0CaNBZsUTLv20221201 01-Dec-2022 10:13:44 216 2152.0000 XLON 05003050000035735-E0CaNBZsUV2m20221201 01-Dec-2022 10:13:44 59 2152.0000 XLON 05003050000035735-E0CaNBZsUV2q20221201 01-Dec-2022 10:13:44 72 2152.0000 XLON 05003050000035735-E0CaNBZsUV2o20221201 01-Dec-2022 10:15:27 495 2152.0000 XLON 07003070000035907-E0CaNBZsUX2z20221201 01-Dec-2022 10:15:33 382 2151.0000 XLON 07003070000035663-E0CaNBZsUXIf20221201 01-Dec-2022 10:19:33 308 2151.0000 XLON 07003070000036136-E0CaNBZsUbDp20221201 01-Dec-2022 10:19:33 113 2151.0000 XLON 07003070000036418-E0CaNBZsUbE820221201 01-Dec-2022 10:21:30 360 2155.0000 XLON 05003050000036856-E0CaNBZsUdMc20221201 01-Dec-2022 10:23:05 492 2153.0000 XLON 05003050000036848-E0CaNBZsUf9J20221201 01-Dec-2022 10:23:18 89 2152.0000 XLON 07003070000036868-E0CaNBZsUfnv20221201 01-Dec-2022 10:23:18 164 2152.0000 XLON 07003070000036820-E0CaNBZsUfnt20221201 01-Dec-2022 10:27:04 200 2156.0000 XLON 07003070000037643-E0CaNBZsUmZK20221201 01-Dec-2022 10:27:04 103 2156.0000 XLON 07003070000037643-E0CaNBZsUmZO20221201 01-Dec-2022 10:27:04 200 2156.0000 XLON 07003070000037643-E0CaNBZsUmZM20221201 01-Dec-2022 10:27:15 563 2155.0000 XLON 07003070000037410-E0CaNBZsUmm020221201 01-Dec-2022 10:30:02 224 2157.0000 XLON 07003070000038427-E0CaNBZsUpXA20221201 01-Dec-2022 10:30:43 279 2157.0000 XLON 07003070000038522-E0CaNBZsUqPx20221201 01-Dec-2022 10:30:43 474 2157.0000 XLON 05003050000038587-E0CaNBZsUqPv20221201 01-Dec-2022 10:36:57 440 2157.0000 XLON 05003050000039230-E0CaNBZsUxOp20221201 01-Dec-2022 10:37:52 220 2157.0000 XLON 05003050000039974-E0CaNBZsUyOR20221201 01-Dec-2022 10:37:52 75 2157.0000 XLON 05003050000039974-E0CaNBZsUyOT20221201 01-Dec-2022 10:37:52 56 2157.0000 XLON 05003050000039974-E0CaNBZsUyOX20221201 01-Dec-2022 10:37:52 182 2157.0000 XLON 05003050000039974-E0CaNBZsUyOV20221201 01-Dec-2022 10:39:38 395 2159.0000 XLON 05003050000040169-E0CaNBZsV0HN20221201 01-Dec-2022 10:40:24 153 2159.0000 XLON 07003070000040381-E0CaNBZsV0yj20221201 01-Dec-2022 10:40:24 75 2159.0000 XLON 07003070000040381-E0CaNBZsV0yh20221201 01-Dec-2022 10:40:24 75 2159.0000 XLON 07003070000040381-E0CaNBZsV0yf20221201 01-Dec-2022 10:40:42 197 2158.0000 XLON 05003050000040399-E0CaNBZsV1SX20221201 01-Dec-2022 10:40:42 171 2158.0000 XLON 05003050000040399-E0CaNBZsV1SP20221201 01-Dec-2022 10:45:11 364 2158.0000 XLON 07003070000040812-E0CaNBZsV6SF20221201 01-Dec-2022 10:46:11 120 2158.0000 XLON 05003050000041268-E0CaNBZsV7aD20221201 01-Dec-2022 10:46:11 70 2158.0000 XLON 05003050000041268-E0CaNBZsV7aF20221201 01-Dec-2022 10:49:46 130 2159.0000 XLON 07003070000041764-E0CaNBZsVCAB20221201 01-Dec-2022 10:49:46 206 2159.0000 XLON 07003070000041764-E0CaNBZsVCAh20221201 01-Dec-2022 10:49:46 183 2159.0000 XLON 07003070000041764-E0CaNBZsVCAX20221201 01-Dec-2022 10:49:46 100 2159.0000 XLON 07003070000041764-E0CaNBZsVCAb20221201 01-Dec-2022 10:50:24 65 2158.0000 XLON 07003070000041904-E0CaNBZsVDNC20221201 01-Dec-2022 10:50:24 165 2158.0000 XLON 05003050000041283-E0CaNBZsVDMR20221201 01-Dec-2022 10:50:24 200 2158.0000 XLON 07003070000041904-E0CaNBZsVDN820221201 01-Dec-2022 10:50:24 109 2158.0000 XLON 07003070000041904-E0CaNBZsVDNA20221201 01-Dec-2022 10:50:44 241 2157.0000 XLON 05003050000041907-E0CaNBZsVDwu20221201 01-Dec-2022 10:50:44 160 2157.0000 XLON 05003050000041907-E0CaNBZsVDwy20221201 01-Dec-2022 10:53:23 220 2156.0000 XLON 05003050000042125-E0CaNBZsVGfV20221201 01-Dec-2022 11:00:01 21 2160.0000 XLON 05003050000043121-E0CaNBZsVPAW20221201 01-Dec-2022 11:00:01 75 2160.0000 XLON 05003050000043121-E0CaNBZsVPAS20221201 01-Dec-2022 11:00:01 23 2160.0000 XLON 05003050000043121-E0CaNBZsVPAQ20221201 01-Dec-2022 11:00:01 87 2160.0000 XLON 05003050000043121-E0CaNBZsVPAU20221201 01-Dec-2022 11:00:01 56 2160.0000 XLON 05003050000043121-E0CaNBZsVPAY20221201 01-Dec-2022 11:00:02 101 2160.0000 XLON 05003050000043127-E0CaNBZsVPBE20221201 01-Dec-2022 11:00:02 398 2159.0000 XLON 07003070000042657-E0CaNBZsVPDH20221201 01-Dec-2022 11:00:02 269 2159.0000 XLON 05003050000042738-E0CaNBZsVPDc20221201 01-Dec-2022 11:00:02 179 2159.0000 XLON 05003050000042738-E0CaNBZsVPDR20221201 01-Dec-2022 11:00:02 56 2159.0000 XLON 05003050000042738-E0CaNBZsVPDT20221201 01-Dec-2022 11:00:10 154 2158.0000 XLON 05003050000043084-E0CaNBZsVPWG20221201 01-Dec-2022 11:00:10 135 2158.0000 XLON 05003050000042922-E0CaNBZsVPWE20221201 01-Dec-2022 11:00:20 422 2156.0000 XLON 05003050000043163-E0CaNBZsVPmY20221201 01-Dec-2022 11:00:20 53 2156.0000 XLON 05003050000043163-E0CaNBZsVPmW20221201 01-Dec-2022 11:00:58 365 2155.0000 XLON 05003050000043192-E0CaNBZsVQkT20221201 01-Dec-2022 11:02:35 451 2156.0000 XLON 05003050000043479-E0CaNBZsVSUO20221201 01-Dec-2022 11:05:44 150 2156.0000 XLON 07003070000043923-E0CaNBZsVWZK20221201 01-Dec-2022 11:05:50 185 2156.0000 XLON 07003070000043923-E0CaNBZsVWcU20221201 01-Dec-2022 11:08:18 424 2156.0000 XLON 05003050000044385-E0CaNBZsVZFg20221201 01-Dec-2022 11:11:13 43 2159.0000 XLON 05003050000044875-E0CaNBZsVcG920221201 01-Dec-2022 11:11:13 320 2159.0000 XLON 05003050000044875-E0CaNBZsVcG720221201 01-Dec-2022 11:11:44 363 2158.0000 XLON 07003070000044745-E0CaNBZsVcrY20221201 01-Dec-2022 11:12:05 159 2158.0000 XLON 07003070000044965-E0CaNBZsVdLf20221201 01-Dec-2022 11:12:05 75 2158.0000 XLON 07003070000044965-E0CaNBZsVdLd20221201 01-Dec-2022 11:12:05 47 2158.0000 XLON 07003070000044965-E0CaNBZsVdLb20221201 01-Dec-2022 11:13:45 75 2158.0000 XLON 07003070000045203-E0CaNBZsVf7q20221201 01-Dec-2022 11:13:45 163 2158.0000 XLON 07003070000045203-E0CaNBZsVf7s20221201 01-Dec-2022 11:15:26 80 2158.0000 XLON 05003050000045423-E0CaNBZsVgan20221201 01-Dec-2022 11:15:26 243 2158.0000 XLON 05003050000045423-E0CaNBZsVgag20221201 01-Dec-2022 11:17:05 163 2158.0000 XLON 07003070000045618-E0CaNBZsViAh20221201 01-Dec-2022 11:17:05 75 2158.0000 XLON 07003070000045618-E0CaNBZsViAd20221201 01-Dec-2022 11:17:05 127 2158.0000 XLON 07003070000045618-E0CaNBZsViAf20221201 01-Dec-2022 11:17:37 148 2157.0000 XLON 05003050000044988-E0CaNBZsVim320221201 01-Dec-2022 11:19:20 207 2158.0000 XLON 07003070000045833-E0CaNBZsVkZs20221201 01-Dec-2022 11:19:20 92 2158.0000 XLON 07003070000045833-E0CaNBZsVkZy20221201 01-Dec-2022 11:26:07 38 2160.0000 XLON 07003070000046791-E0CaNBZsVqZH20221201 01-Dec-2022 11:26:07 258 2160.0000 XLON 05003050000046810-E0CaNBZsVqZ920221201 01-Dec-2022 11:26:07 2 2160.0000 XLON 05003050000046813-E0CaNBZsVqZD20221201 01-Dec-2022 11:26:07 83 2160.0000 XLON 07003070000046793-E0CaNBZsVqZT20221201 01-Dec-2022 11:26:07 88 2160.0000 XLON 05003050000046815-E0CaNBZsVqZN20221201 01-Dec-2022 11:26:07 87 2160.0000 XLON 05003050000046816-E0CaNBZsVqZR20221201 01-Dec-2022 11:26:07 59 2160.0000 XLON 07003070000046791-E0CaNBZsVqZL20221201 01-Dec-2022 11:26:07 235 2160.0000 XLON 07003070000046788-E0CaNBZsVqZB20221201 01-Dec-2022 11:26:07 542 2160.0000 XLON 07003070000046792-E0CaNBZsVqZP20221201 01-Dec-2022 11:26:07 98 2160.0000 XLON 05003050000046813-E0CaNBZsVqZF20221201 01-Dec-2022 11:28:50 321 2162.0000 XLON 07003070000047282-E0CaNBZsVtLO20221201 01-Dec-2022 11:28:50 142 2162.0000 XLON 07003070000047282-E0CaNBZsVtLI20221201 01-Dec-2022 11:29:27 162 2162.0000 XLON 07003070000047400-E0CaNBZsVu0J20221201 01-Dec-2022 11:29:27 224 2162.0000 XLON 07003070000047400-E0CaNBZsVu0S20221201 01-Dec-2022 11:30:24 96 2163.0000 XLON 07003070000047562-E0CaNBZsVuyX20221201 01-Dec-2022 11:30:24 15 2163.0000 XLON 07003070000047562-E0CaNBZsVuyV20221201 01-Dec-2022 11:30:24 180 2163.0000 XLON 07003070000047562-E0CaNBZsVuyZ20221201 01-Dec-2022 11:32:05 290 2163.0000 XLON 07003070000047784-E0CaNBZsVwgC20221201 01-Dec-2022 11:32:05 28 2163.0000 XLON 07003070000047784-E0CaNBZsVwgE20221201 01-Dec-2022 11:32:05 18 2163.0000 XLON 07003070000047784-E0CaNBZsVwg120221201 01-Dec-2022 11:33:44 1 2163.0000 XLON 05003050000048083-E0CaNBZsVy0120221201 01-Dec-2022 11:33:44 271 2163.0000 XLON 05003050000048083-E0CaNBZsVxzz20221201 01-Dec-2022 11:35:10 21 2161.0000 XLON 05003050000048043-E0CaNBZsVzjW20221201 01-Dec-2022 11:35:10 91 2161.0000 XLON 05003050000047813-E0CaNBZsVzjS20221201 01-Dec-2022 11:35:10 83 2161.0000 XLON 05003050000048043-E0CaNBZsVzjv20221201 01-Dec-2022 11:35:10 98 2161.0000 XLON 07003070000048048-E0CaNBZsVzjx20221201 01-Dec-2022 11:35:10 224 2162.0000 XLON 05003050000047598-E0CaNBZsVziC20221201 01-Dec-2022 11:39:53 308 2160.0000 XLON 07003070000048706-E0CaNBZsW4hm20221201 01-Dec-2022 11:39:56 133 2159.0000 XLON 05003050000048674-E0CaNBZsW4kH20221201 01-Dec-2022 11:39:56 113 2159.0000 XLON 05003050000048674-E0CaNBZsW4kE20221201 01-Dec-2022 11:41:30 289 2158.0000 XLON 05003050000049210-E0CaNBZsW5iH20221201 01-Dec-2022 11:43:31 6 2158.0000 XLON 05003050000049456-E0CaNBZsW7Ja20221201 01-Dec-2022 11:45:40 229 2159.0000 XLON 07003070000049863-E0CaNBZsW9A220221201 01-Dec-2022 11:45:40 217 2159.0000 XLON 07003070000049863-E0CaNBZsW9A420221201 01-Dec-2022 11:45:44 162 2158.0000 XLON 05003050000049456-E0CaNBZsW9DB20221201 01-Dec-2022 11:45:44 175 2158.0000 XLON 05003050000049456-E0CaNBZsW9D220221201 01-Dec-2022 11:47:37 449 2158.0000 XLON 07003070000050138-E0CaNBZsWAg620221201 01-Dec-2022 11:51:54 253 2157.0000 XLON 07003070000050666-E0CaNBZsWDy820221201 01-Dec-2022 11:51:54 300 2157.0000 XLON 05003050000050709-E0CaNBZsWDxv20221201 01-Dec-2022 11:51:54 4 2157.0000 XLON 05003050000050709-E0CaNBZsWDy620221201 01-Dec-2022 11:55:37 403 2158.0000 XLON 07003070000051277-E0CaNBZsWHMQ20221201 01-Dec-2022 12:02:05 96 2161.0000 XLON 07003070000052774-E0CaNBZsWOND20221201 01-Dec-2022 12:02:05 137 2161.0000 XLON 07003070000052774-E0CaNBZsWONB20221201 01-Dec-2022 12:02:05 49 2161.0000 XLON 07003070000052774-E0CaNBZsWON920221201 01-Dec-2022 12:03:09 287 2160.0000 XLON 05003050000052755-E0CaNBZsWPpD20221201 01-Dec-2022 12:03:27 311 2159.0000 XLON 07003070000052427-E0CaNBZsWQTd20221201 01-Dec-2022 12:04:38 68 2160.0000 XLON 07003070000053279-E0CaNBZsWRoh20221201 01-Dec-2022 12:09:07 111 2160.0000 XLON 05003050000053959-E0CaNBZsWV8u20221201 01-Dec-2022 12:09:07 156 2160.0000 XLON 07003070000053279-E0CaNBZsWV8g20221201 01-Dec-2022 12:09:07 146 2160.0000 XLON 07003070000053940-E0CaNBZsWV8s20221201 01-Dec-2022 12:09:07 132 2160.0000 XLON 07003070000053542-E0CaNBZsWV8q20221201 01-Dec-2022 12:10:24 168 2160.0000 XLON 07003070000054458-E0CaNBZsWWEg20221201 01-Dec-2022 12:10:24 75 2160.0000 XLON 07003070000054458-E0CaNBZsWWEi20221201 01-Dec-2022 12:10:24 37 2160.0000 XLON 07003070000054458-E0CaNBZsWWEe20221201 01-Dec-2022 12:10:24 22 2160.0000 XLON 07003070000054458-E0CaNBZsWWEk20221201 01-Dec-2022 12:10:55 232 2159.0000 XLON 05003050000054466-E0CaNBZsWWhR20221201 01-Dec-2022 12:13:05 244 2158.0000 XLON 07003070000054814-E0CaNBZsWZLf20221201 01-Dec-2022 12:14:46 255 2158.0000 XLON 05003050000055185-E0CaNBZsWanQ20221201 01-Dec-2022 12:16:02 120 2159.0000 XLON 05003050000055612-E0CaNBZsWcLg20221201 01-Dec-2022 12:16:40 25 2159.0000 XLON 07003070000055711-E0CaNBZsWd2M20221201 01-Dec-2022 12:16:40 113 2159.0000 XLON 07003070000055711-E0CaNBZsWd2K20221201 01-Dec-2022 12:19:31 425 2159.0000 XLON 07003070000055805-E0CaNBZsWfTI20221201 01-Dec-2022 12:19:36 96 2158.0000 XLON 05003050000055519-E0CaNBZsWfea20221201 01-Dec-2022 12:19:36 284 2158.0000 XLON 07003070000055491-E0CaNBZsWfeY20221201 01-Dec-2022 12:19:37 275 2157.0000 XLON 07003070000056257-E0CaNBZsWfic20221201 01-Dec-2022 12:23:42 112 2155.0000 XLON 05003050000056452-E0CaNBZsWjPz20221201 01-Dec-2022 12:23:42 88 2155.0000 XLON 05003050000056736-E0CaNBZsWjQ620221201 01-Dec-2022 12:23:42 147 2155.0000 XLON 05003050000056452-E0CaNBZsWjQ220221201 01-Dec-2022 12:23:43 68 2153.0000 XLON 05003050000056453-E0CaNBZsWjW520221201 01-Dec-2022 12:23:43 259 2154.0000 XLON 07003070000056444-E0CaNBZsWjSJ20221201 01-Dec-2022 12:24:12 48 2153.0000 XLON 05003050000056453-E0CaNBZsWjxJ20221201 01-Dec-2022 12:24:12 298 2153.0000 XLON 05003050000056907-E0CaNBZsWjxP20221201 01-Dec-2022 12:24:12 143 2153.0000 XLON 05003050000056453-E0CaNBZsWjxH20221201 01-Dec-2022 12:24:12 194 2153.0000 XLON 07003070000056726-E0CaNBZsWjxN20221201 01-Dec-2022 12:24:23 214 2152.0000 XLON 07003070000056914-E0CaNBZsWk4F20221201 01-Dec-2022 12:25:29 13 2150.0000 XLON 05003050000057159-E0CaNBZsWktf20221201 01-Dec-2022 12:25:42 275 2150.0000 XLON 05003050000057159-E0CaNBZsWl2420221201 01-Dec-2022 12:27:15 164 2150.0000 XLON 05003050000057460-E0CaNBZsWmGb20221201 01-Dec-2022 12:27:15 95 2150.0000 XLON 05003050000057460-E0CaNBZsWmGZ20221201 01-Dec-2022 12:34:53 784 2151.0000 XLON 05003050000058640-E0CaNBZsWt8I20221201 01-Dec-2022 12:35:25 75 2151.0000 XLON 07003070000058743-E0CaNBZsWtfs20221201 01-Dec-2022 12:35:25 75 2151.0000 XLON 07003070000058743-E0CaNBZsWtfu20221201 01-Dec-2022 12:35:27 308 2151.0000 XLON 07003070000058749-E0CaNBZsWthO20221201 01-Dec-2022 12:37:05 204 2151.0000 XLON 05003050000059084-E0CaNBZsWutL20221201 01-Dec-2022 12:37:05 265 2151.0000 XLON 05003050000059084-E0CaNBZsWutN20221201 01-Dec-2022 12:38:45 65 2151.0000 XLON 05003050000059415-E0CaNBZsWwfe20221201 01-Dec-2022 12:38:45 62 2151.0000 XLON 05003050000059415-E0CaNBZsWwfi20221201 01-Dec-2022 12:38:45 174 2151.0000 XLON 05003050000059415-E0CaNBZsWwfg20221201 01-Dec-2022 12:38:45 270 2151.0000 XLON 05003050000059415-E0CaNBZsWwfm20221201 01-Dec-2022 12:38:45 75 2151.0000 XLON 05003050000059415-E0CaNBZsWwfk20221201 01-Dec-2022 12:38:46 151 2150.0000 XLON 05003050000058751-E0CaNBZsWwhG20221201 01-Dec-2022 12:38:46 459 2150.0000 XLON 07003070000057933-E0CaNBZsWwgw20221201 01-Dec-2022 12:38:46 306 2150.0000 XLON 05003050000057955-E0CaNBZsWwgy20221201 01-Dec-2022 12:45:37 194 2151.0000 XLON 05003050000060931-E0CaNBZsX3OM20221201 01-Dec-2022 12:45:37 42 2151.0000 XLON 05003050000060931-E0CaNBZsX3OK20221201 01-Dec-2022 12:45:37 96 2151.0000 XLON 05003050000060931-E0CaNBZsX3OE20221201 01-Dec-2022 12:45:37 594 2150.0000 XLON 07003070000060153-E0CaNBZsX3PN20221201 01-Dec-2022 12:45:37 111 2150.0000 XLON 05003050000060848-E0CaNBZsX3PX20221201 01-Dec-2022 12:45:37 87 2150.0000 XLON 07003070000060729-E0CaNBZsX3PV20221201 01-Dec-2022 12:45:37 90 2150.0000 XLON 07003070000060677-E0CaNBZsX3PT20221201 01-Dec-2022 12:45:37 459 2151.0000 XLON 05003050000060931-E0CaNBZsX3OI20221201 01-Dec-2022 12:45:37 146 2151.0000 XLON 05003050000060931-E0CaNBZsX3OG20221201 01-Dec-2022 12:47:17 63 2150.0000 XLON 05003050000061235-E0CaNBZsX4rR20221201 01-Dec-2022 12:47:17 413 2150.0000 XLON 05003050000061235-E0CaNBZsX4rP20221201 01-Dec-2022 12:47:17 42 2150.0000 XLON 05003050000061235-E0CaNBZsX4rL20221201 01-Dec-2022 12:47:17 75 2150.0000 XLON 05003050000061235-E0CaNBZsX4rN20221201 01-Dec-2022 12:51:47 42 2152.0000 XLON 07003070000062373-E0CaNBZsX8tX20221201 01-Dec-2022 12:53:06 36 2152.0000 XLON 07003070000062873-E0CaNBZsX9n020221201 01-Dec-2022 12:53:06 451 2152.0000 XLON 07003070000062873-E0CaNBZsX9my20221201 01-Dec-2022 12:53:07 217 2151.0000 XLON 05003050000062423-E0CaNBZsX9on20221201 01-Dec-2022 12:53:07 403 2151.0000 XLON 07003070000061818-E0CaNBZsX9oj20221201 01-Dec-2022 12:53:08 269 2150.0000 XLON 05003050000062543-E0CaNBZsX9qX20221201 01-Dec-2022 12:53:53 260 2151.0000 XLON 05003050000063106-E0CaNBZsXAWg20221201 01-Dec-2022 12:53:59 16 2150.0000 XLON 05003050000063066-E0CaNBZsXAbX20221201 01-Dec-2022 12:54:00 338 2150.0000 XLON 05003050000063066-E0CaNBZsXAcY20221201 01-Dec-2022 12:54:00 118 2150.0000 XLON 07003070000063060-E0CaNBZsXAcc20221201 01-Dec-2022 12:55:48 293 2150.0000 XLON 07003070000063414-E0CaNBZsXCEv20221201 01-Dec-2022 12:55:48 234 2150.0000 XLON 05003050000063446-E0CaNBZsXCEx20221201 01-Dec-2022 12:58:24 159 2148.0000 XLON 05003050000063889-E0CaNBZsXEFc20221201 01-Dec-2022 12:58:24 96 2148.0000 XLON 05003050000063889-E0CaNBZsXEFo20221201 01-Dec-2022 12:58:46 201 2150.0000 XLON 07003070000064298-E0CaNBZsXEcA20221201 01-Dec-2022 12:58:46 15 2150.0000 XLON 07003070000064298-E0CaNBZsXEcR20221201 01-Dec-2022 12:58:46 161 2150.0000 XLON 07003070000064298-E0CaNBZsXEcV20221201 01-Dec-2022 12:59:57 251 2148.0000 XLON 07003070000064285-E0CaNBZsXFTr20221201 01-Dec-2022 13:03:42 109 2150.0000 XLON 05003050000065801-E0CaNBZsXJ0H20221201 01-Dec-2022 13:03:42 340 2150.0000 XLON 05003050000065801-E0CaNBZsXJ0F20221201 01-Dec-2022 13:03:42 152 2150.0000 XLON 05003050000065801-E0CaNBZsXJ0J20221201 01-Dec-2022 13:03:46 503 2150.0000 XLON 07003070000065732-E0CaNBZsXJ4X20221201 01-Dec-2022 13:05:24 95 2150.0000 XLON 07003070000066092-E0CaNBZsXKqI20221201 01-Dec-2022 13:05:24 309 2150.0000 XLON 07003070000066092-E0CaNBZsXKqK20221201 01-Dec-2022 13:05:24 254 2150.0000 XLON 07003070000066092-E0CaNBZsXKqG20221201 01-Dec-2022 13:05:47 594 2149.0000 XLON 07003070000065726-E0CaNBZsXL7r20221201 01-Dec-2022 13:09:19 89 2150.0000 XLON 05003050000066548-E0CaNBZsXOoP20221201 01-Dec-2022 13:09:19 389 2150.0000 XLON 05003050000066548-E0CaNBZsXOoU20221201 01-Dec-2022 13:09:19 412 2150.0000 XLON 07003070000066494-E0CaNBZsXOoW20221201 01-Dec-2022 13:09:19 37 2150.0000 XLON 05003050000066548-E0CaNBZsXOoR20221201 01-Dec-2022 13:10:30 374 2150.0000 XLON 05003050000067372-E0CaNBZsXQAP20221201 01-Dec-2022 13:13:45 458 2150.0000 XLON 05003050000067711-E0CaNBZsXT2q20221201 01-Dec-2022 13:13:56 408 2149.0000 XLON 07003070000067301-E0CaNBZsXTAZ20221201 01-Dec-2022 13:15:37 310 2150.0000 XLON 07003070000068448-E0CaNBZsXUd220221201 01-Dec-2022 13:15:37 260 2150.0000 XLON 05003050000068450-E0CaNBZsXUd420221201 01-Dec-2022 13:15:37 265 2150.0000 XLON 07003070000068448-E0CaNBZsXUd020221201 01-Dec-2022 13:15:37 182 2150.0000 XLON 05003050000068254-E0CaNBZsXUcw20221201 01-Dec-2022 13:20:43 482 2149.0000 XLON 07003070000069596-E0CaNBZsXYsC20221201 01-Dec-2022 13:20:43 371 2149.0000 XLON 05003050000069605-E0CaNBZsXYsE20221201 01-Dec-2022 13:22:04 391 2150.0000 XLON 07003070000069985-E0CaNBZsXaFy20221201 01-Dec-2022 13:23:44 210 2150.0000 XLON 07003070000070515-E0CaNBZsXcVK20221201 01-Dec-2022 13:23:44 164 2150.0000 XLON 07003070000070515-E0CaNBZsXcV920221201 01-Dec-2022 13:25:24 236 2150.0000 XLON 05003050000070906-E0CaNBZsXe8420221201 01-Dec-2022 13:25:24 75 2150.0000 XLON 05003050000070906-E0CaNBZsXe8620221201 01-Dec-2022 13:27:52 412 2150.0000 XLON 05003050000071441-E0CaNBZsXgWI20221201 01-Dec-2022 13:27:52 151 2150.0000 XLON 05003050000070915-E0CaNBZsXgWA20221201 01-Dec-2022 13:30:06 145 2149.0000 XLON 05003050000071971-E0CaNBZsXjEX20221201 01-Dec-2022 13:30:06 391 2149.0000 XLON 05003050000069971-E0CaNBZsXjER20221201 01-Dec-2022 13:30:06 97 2148.0000 XLON 05003050000070490-E0CaNBZsXjGH20221201 01-Dec-2022 13:30:06 160 2148.0000 XLON 07003070000071457-E0CaNBZsXjGP20221201 01-Dec-2022 13:30:06 117 2148.0000 XLON 07003070000070931-E0CaNBZsXjGL20221201 01-Dec-2022 13:30:07 595 2147.0000 XLON 07003070000072007-E0CaNBZsXjNt20221201 01-Dec-2022 13:30:30 486 2154.0000 XLON 05003050000072977-E0CaNBZsXl4d20221201 01-Dec-2022 13:30:58 97 2152.0000 XLON 05003050000073172-E0CaNBZsXmgM20221201 01-Dec-2022 13:30:58 389 2153.0000 XLON 07003070000072982-E0CaNBZsXmgE20221201 01-Dec-2022 13:32:37 288 2152.0000 XLON 05003050000073923-E0CaNBZsXrJi20221201 01-Dec-2022 13:32:40 336 2151.0000 XLON 07003070000073951-E0CaNBZsXrXq20221201 01-Dec-2022 13:35:23 227 2152.0000 XLON 07003070000075204-E0CaNBZsXwrH20221201 01-Dec-2022 13:35:33 131 2151.0000 XLON 07003070000074725-E0CaNBZsXxfN20221201 01-Dec-2022 13:35:33 250 2151.0000 XLON 05003050000074696-E0CaNBZsXxfL20221201 01-Dec-2022 13:38:38 21 2151.0000 XLON 05003050000076348-E0CaNBZsY26R20221201 01-Dec-2022 13:38:38 75 2151.0000 XLON 05003050000076348-E0CaNBZsY26P20221201 01-Dec-2022 13:38:44 102 2151.0000 XLON 05003050000076376-E0CaNBZsY2GU20221201 01-Dec-2022 13:39:31 150 2151.0000 XLON 07003070000076670-E0CaNBZsY3OR20221201 01-Dec-2022 13:39:34 204 2151.0000 XLON 05003050000076618-E0CaNBZsY3VI20221201 01-Dec-2022 13:39:34 40 2151.0000 XLON 05003050000076618-E0CaNBZsY3VK20221201 01-Dec-2022 13:40:47 380 2152.0000 XLON 05003050000076922-E0CaNBZsY6Hh20221201 01-Dec-2022 13:40:47 171 2152.0000 XLON 07003070000076979-E0CaNBZsY6Hf20221201 01-Dec-2022 13:40:47 285 2152.0000 XLON 07003070000076979-E0CaNBZsY6Hd20221201 01-Dec-2022 13:42:04 342 2151.0000 XLON 07003070000077541-E0CaNBZsY8c520221201 01-Dec-2022 13:42:05 304 2150.0000 XLON 05003050000077064-E0CaNBZsY8eX20221201 01-Dec-2022 13:42:15 380 2149.0000 XLON 05003050000077513-E0CaNBZsY8x120221201 01-Dec-2022 13:43:46 402 2148.0000 XLON 07003070000077979-E0CaNBZsYBQk20221201 01-Dec-2022 13:44:19 268 2147.0000 XLON 07003070000077966-E0CaNBZsYCRv20221201 01-Dec-2022 13:45:53 266 2147.0000 XLON 05003050000078370-E0CaNBZsYFAy20221201 01-Dec-2022 13:48:53 132 2146.0000 XLON 07003070000078428-E0CaNBZsYIya20221201 01-Dec-2022 13:48:53 87 2146.0000 XLON 05003050000078761-E0CaNBZsYIye20221201 01-Dec-2022 13:48:53 36 2146.0000 XLON 07003070000078146-E0CaNBZsYIyW20221201 01-Dec-2022 13:48:53 127 2146.0000 XLON 05003050000079242-E0CaNBZsYIyg20221201 01-Dec-2022 13:48:53 98 2146.0000 XLON 07003070000078146-E0CaNBZsYIyY20221201 01-Dec-2022 13:49:40 223 2145.0000 XLON 05003050000078371-E0CaNBZsYJoI20221201 01-Dec-2022 13:49:40 123 2145.0000 XLON 05003050000078371-E0CaNBZsYJoC20221201 01-Dec-2022 13:49:56 123 2144.0000 XLON 07003070000078818-E0CaNBZsYKMp20221201 01-Dec-2022 13:49:56 221 2144.0000 XLON 07003070000078818-E0CaNBZsYKMr20221201 01-Dec-2022 13:49:56 324 2144.0000 XLON 07003070000079306-E0CaNBZsYKMt20221201 01-Dec-2022 13:55:08 759 2146.0000 XLON 07003070000080620-E0CaNBZsYSlX20221201 01-Dec-2022 13:55:09 120 2146.0000 XLON 07003070000081129-E0CaNBZsYSnv20221201 01-Dec-2022 13:55:10 236 2146.0000 XLON 07003070000081132-E0CaNBZsYSpZ20221201 01-Dec-2022 13:55:10 246 2146.0000 XLON 07003070000081129-E0CaNBZsYSnt20221201 01-Dec-2022 13:56:42 98 2149.0000 XLON 07003070000081449-E0CaNBZsYUq020221201 01-Dec-2022 13:56:42 247 2149.0000 XLON 07003070000081449-E0CaNBZsYUpy20221201 01-Dec-2022 13:56:42 519 2149.0000 XLON 07003070000081431-E0CaNBZsYUpM20221201 01-Dec-2022 13:56:47 223 2149.0000 XLON 05003050000081406-E0CaNBZsYUtT20221201 01-Dec-2022 13:58:24 405 2150.0000 XLON 07003070000081832-E0CaNBZsYWxz20221201 01-Dec-2022 13:58:24 207 2150.0000 XLON 07003070000081832-E0CaNBZsYWyK20221201 01-Dec-2022 13:58:43 97 2150.0000 XLON 05003050000081910-E0CaNBZsYXlA20221201 01-Dec-2022 13:58:43 569 2150.0000 XLON 05003050000081910-E0CaNBZsYXl820221201 01-Dec-2022 13:58:47 85 2149.0000 XLON 05003050000081638-E0CaNBZsYXom20221201 01-Dec-2022 13:58:47 478 2149.0000 XLON 07003070000081617-E0CaNBZsYXok20221201 01-Dec-2022 13:59:23 199 2148.0000 XLON 07003070000081960-E0CaNBZsYZ6g20221201 01-Dec-2022 14:02:31 575 2149.0000 XLON 07003070000082558-E0CaNBZsYeLO20221201 01-Dec-2022 14:02:31 276 2148.0000 XLON 05003050000082361-E0CaNBZsYeMi20221201 01-Dec-2022 14:02:31 443 2148.0000 XLON 05003050000082361-E0CaNBZsYeMk20221201 01-Dec-2022 14:02:31 143 2148.0000 XLON 05003050000082698-E0CaNBZsYeMo20221201 01-Dec-2022 14:09:22 156 2150.0000 XLON 05003050000084198-E0CaNBZsYoW020221201 01-Dec-2022 14:09:22 276 2150.0000 XLON 05003050000084198-E0CaNBZsYoVu20221201 01-Dec-2022 14:09:22 109 2150.0000 XLON 05003050000084565-E0CaNBZsYoXC20221201 01-Dec-2022 14:09:22 176 2150.0000 XLON 05003050000084198-E0CaNBZsYoVl20221201 01-Dec-2022 14:09:23 118 2150.0000 XLON 07003070000084606-E0CaNBZsYocX20221201 01-Dec-2022 14:09:24 801 2150.0000 XLON 07003070000084617-E0CaNBZsYoie20221201 01-Dec-2022 14:10:46 268 2150.0000 XLON 05003050000084892-E0CaNBZsYr2q20221201 01-Dec-2022 14:10:49 306 2150.0000 XLON 07003070000084923-E0CaNBZsYrEd20221201 01-Dec-2022 14:10:49 178 2150.0000 XLON 07003070000084923-E0CaNBZsYrEb20221201 01-Dec-2022 14:10:49 216 2150.0000 XLON 05003050000084892-E0CaNBZsYrEZ20221201 01-Dec-2022 14:15:42 87 2152.0000 XLON 05003050000086304-E0CaNBZsYxLk20221201 01-Dec-2022 14:15:42 608 2152.0000 XLON 07003070000086316-E0CaNBZsYxLi20221201 01-Dec-2022 14:15:42 344 2152.0000 XLON 07003070000086314-E0CaNBZsYxLe20221201 01-Dec-2022 14:15:42 90 2152.0000 XLON 05003050000086303-E0CaNBZsYxLg20221201 01-Dec-2022 14:17:10 120 2152.0000 XLON 07003070000086727-E0CaNBZsYzmI20221201 01-Dec-2022 14:17:10 511 2152.0000 XLON 07003070000086727-E0CaNBZsYzmN20221201 01-Dec-2022 14:18:25 78 2152.0000 XLON 05003050000087013-E0CaNBZsZ1qK20221201 01-Dec-2022 14:18:25 542 2152.0000 XLON 05003050000087013-E0CaNBZsZ1qI20221201 01-Dec-2022 14:19:41 520 2152.0000 XLON 05003050000087372-E0CaNBZsZ3g620221201 01-Dec-2022 14:19:41 21 2152.0000 XLON 05003050000087372-E0CaNBZsZ3g820221201 01-Dec-2022 14:20:24 480 2152.0000 XLON 07003070000087803-E0CaNBZsZ4cR20221201 01-Dec-2022 14:22:04 212 2152.0000 XLON 05003050000088219-E0CaNBZsZ6yi20221201 01-Dec-2022 14:22:04 43 2152.0000 XLON 05003050000088219-E0CaNBZsZ6yk20221201 01-Dec-2022 14:22:04 86 2152.0000 XLON 05003050000088219-E0CaNBZsZ6yc20221201 01-Dec-2022 14:22:04 185 2152.0000 XLON 05003050000088219-E0CaNBZsZ6yg20221201 01-Dec-2022 14:22:04 75 2152.0000 XLON 05003050000088219-E0CaNBZsZ6ye20221201 01-Dec-2022 14:22:21 145 2150.0000 XLON 07003070000088231-E0CaNBZsZ7ZV20221201 01-Dec-2022 14:22:21 624 2151.0000 XLON 05003050000087793-E0CaNBZsZ7UQ20221201 01-Dec-2022 14:25:06 142 2152.0000 XLON 07003070000088888-E0CaNBZsZAi020221201 01-Dec-2022 14:25:06 381 2152.0000 XLON 07003070000088888-E0CaNBZsZAi220221201 01-Dec-2022 14:25:41 160 2151.0000 XLON 07003070000088629-E0CaNBZsZBR520221201 01-Dec-2022 14:25:41 162 2151.0000 XLON 07003070000088629-E0CaNBZsZBR320221201 01-Dec-2022 14:25:41 148 2151.0000 XLON 05003050000088693-E0CaNBZsZBR720221201 01-Dec-2022 14:26:13 315 2150.0000 XLON 07003070000088912-E0CaNBZsZCVZ20221201 01-Dec-2022 14:26:13 218 2150.0000 XLON 07003070000089167-E0CaNBZsZCVb20221201 01-Dec-2022 14:27:51 556 2152.0000 XLON 07003070000089896-E0CaNBZsZF5h20221201 01-Dec-2022 14:29:00 251 2151.0000 XLON 07003070000089735-E0CaNBZsZGMY20221201 01-Dec-2022 14:29:00 258 2151.0000 XLON 07003070000089735-E0CaNBZsZGMa20221201 01-Dec-2022 14:30:05 111 2150.0000 XLON 07003070000090218-E0CaNBZsZItg20221201 01-Dec-2022 14:30:05 163 2150.0000 XLON 07003070000090218-E0CaNBZsZIti20221201 01-Dec-2022 14:30:23 90 2149.0000 XLON 07003070000090303-E0CaNBZsZKX520221201 01-Dec-2022 14:30:24 676 2149.0000 XLON 05003050000090146-E0CaNBZsZKX320221201 01-Dec-2022 14:30:48 671 2150.0000 XLON 05003050000090966-E0CaNBZsZMQb20221201 01-Dec-2022 14:32:05 224 2150.0000 XLON 07003070000091731-E0CaNBZsZRNm20221201 01-Dec-2022 14:32:05 292 2150.0000 XLON 07003070000091731-E0CaNBZsZRNi20221201 01-Dec-2022 14:32:05 265 2150.0000 XLON 07003070000091731-E0CaNBZsZRNk20221201 01-Dec-2022 14:32:05 38 2150.0000 XLON 07003070000091731-E0CaNBZsZRNo20221201 01-Dec-2022 14:33:57 690 2150.0000 XLON 07003070000092429-E0CaNBZsZXv520221201 01-Dec-2022 14:35:20 671 2149.0000 XLON 07003070000090944-E0CaNBZsZcEC20221201 01-Dec-2022 14:35:20 335 2149.0000 XLON 07003070000091412-E0CaNBZsZcEE20221201 01-Dec-2022 14:35:41 516 2149.0000 XLON 05003050000093210-E0CaNBZsZdWS20221201 01-Dec-2022 14:35:41 30 2149.0000 XLON 05003050000093210-E0CaNBZsZdWO20221201 01-Dec-2022 14:36:07 368 2148.0000 XLON 05003050000093149-E0CaNBZsZeVl20221201 01-Dec-2022 14:36:07 233 2148.0000 XLON 07003070000092781-E0CaNBZsZeVh20221201 01-Dec-2022 14:36:10 391 2147.0000 XLON 07003070000093245-E0CaNBZsZebR20221201 01-Dec-2022 14:37:43 419 2146.0000 XLON 07003070000093802-E0CaNBZsZjAm20221201 01-Dec-2022 14:39:22 590 2146.0000 XLON 05003050000094598-E0CaNBZsZnfg20221201 01-Dec-2022 14:39:31 381 2145.0000 XLON 05003050000093783-E0CaNBZsZodF20221201 01-Dec-2022 14:39:31 155 2145.0000 XLON 05003050000094430-E0CaNBZsZodH20221201 01-Dec-2022 14:41:19 251 2147.0000 XLON 07003070000095325-E0CaNBZsZsw020221201 01-Dec-2022 14:41:19 419 2147.0000 XLON 07003070000095325-E0CaNBZsZsw820221201 01-Dec-2022 14:42:23 818 2146.0000 XLON 05003050000095149-E0CaNBZsZvJi20221201 01-Dec-2022 14:42:23 53 2146.0000 XLON 05003050000095149-E0CaNBZsZvJg20221201 01-Dec-2022 14:45:53 280 2151.0000 XLON 07003070000097078-E0CaNBZsa00V20221201 01-Dec-2022 14:45:53 180 2151.0000 XLON 07003070000097078-E0CaNBZsa00X20221201 01-Dec-2022 14:46:09 113 2155.0000 XLON 07003070000097225-E0CaNBZsa0dn20221201 01-Dec-2022 14:46:11 198 2155.0000 XLON 05003050000097239-E0CaNBZsa0kw20221201 01-Dec-2022 14:46:27 89 2157.0000 XLON 07003070000097308-E0CaNBZsa12U20221201 01-Dec-2022 14:46:27 75 2157.0000 XLON 07003070000097308-E0CaNBZsa12S20221201 01-Dec-2022 14:46:27 27 2157.0000 XLON 07003070000097308-E0CaNBZsa12Q20221201 01-Dec-2022 14:46:27 163 2157.0000 XLON 07003070000097308-E0CaNBZsa12W20221201 01-Dec-2022 14:47:16 640 2159.0000 XLON 07003070000097385-E0CaNBZsa3Oa20221201 01-Dec-2022 14:47:17 260 2158.0000 XLON 07003070000097314-E0CaNBZsa3QZ20221201 01-Dec-2022 14:47:17 386 2158.0000 XLON 07003070000097314-E0CaNBZsa3Qb20221201 01-Dec-2022 14:49:03 660 2162.0000 XLON 05003050000098319-E0CaNBZsa86520221201 01-Dec-2022 14:49:08 559 2162.0000 XLON 05003050000098343-E0CaNBZsa8Ot20221201 01-Dec-2022 14:49:13 485 2161.0000 XLON 07003070000097977-E0CaNBZsa8c620221201 01-Dec-2022 14:49:13 532 2161.0000 XLON 05003050000097993-E0CaNBZsa8c420221201 01-Dec-2022 14:49:15 144 2159.0000 XLON 05003050000098395-E0CaNBZsa8gv20221201 01-Dec-2022 14:50:31 587 2157.0000 XLON 07003070000098786-E0CaNBZsaBrs20221201 01-Dec-2022 14:51:13 62 2158.0000 XLON 05003050000099057-E0CaNBZsaE5e20221201 01-Dec-2022 14:51:13 77 2158.0000 XLON 05003050000099057-E0CaNBZsaE5Z20221201 01-Dec-2022 14:51:13 76 2158.0000 XLON 05003050000099057-E0CaNBZsaE5X20221201 01-Dec-2022 14:51:55 391 2156.0000 XLON 07003070000099057-E0CaNBZsaFsb20221201 01-Dec-2022 14:52:14 343 2155.0000 XLON 05003050000099412-E0CaNBZsaGha20221201 01-Dec-2022 14:54:21 350 2156.0000 XLON 05003050000099972-E0CaNBZsaLXy20221201 01-Dec-2022 14:54:42 200 2154.0000 XLON 07003070000099407-E0CaNBZsaMUP20221201 01-Dec-2022 14:54:42 278 2154.0000 XLON 07003070000099951-E0CaNBZsaMUR20221201 01-Dec-2022 14:54:42 200 2154.0000 XLON 07003070000099407-E0CaNBZsaMUN20221201 01-Dec-2022 14:55:34 278 2154.0000 XLON 05003050000100448-E0CaNBZsaOfQ20221201 01-Dec-2022 14:55:34 306 2154.0000 XLON 07003070000100433-E0CaNBZsaOfO20221201 01-Dec-2022 14:55:49 278 2153.0000 XLON 07003070000100434-E0CaNBZsaPE720221201 01-Dec-2022 14:57:05 1 2153.0000 XLON 07003070000100916-E0CaNBZsaRxB20221201 01-Dec-2022 14:57:05 29 2153.0000 XLON 07003070000100916-E0CaNBZsaRxD20221201 01-Dec-2022 14:58:10 235 2154.0000 XLON 07003070000101091-E0CaNBZsaU6M20221201 01-Dec-2022 14:58:10 80 2154.0000 XLON 07003070000101091-E0CaNBZsaU6K20221201 01-Dec-2022 14:58:48 152 2153.0000 XLON 05003050000101108-E0CaNBZsaUiX20221201 01-Dec-2022 14:58:48 100 2153.0000 XLON 05003050000101108-E0CaNBZsaUiZ20221201 01-Dec-2022 14:59:30 123 2152.0000 XLON 07003070000101286-E0CaNBZsaVbG20221201 01-Dec-2022 14:59:30 183 2152.0000 XLON 07003070000101366-E0CaNBZsaVbI20221201 01-Dec-2022 14:59:57 306 2151.0000 XLON 05003050000101399-E0CaNBZsaWNX20221201 01-Dec-2022 15:00:32 638 2153.0000 XLON 05003050000102385-E0CaNBZsaZZD20221201 01-Dec-2022 15:01:16 394 2152.0000 XLON 05003050000102362-E0CaNBZsabsO20221201 01-Dec-2022 15:01:16 138 2152.0000 XLON 05003050000102362-E0CaNBZsabsU20221201 01-Dec-2022 15:01:39 500 2151.0000 XLON 07003070000102340-E0CaNBZsacie20221201 01-Dec-2022 15:01:39 32 2151.0000 XLON 07003070000102340-E0CaNBZsacig20221201 01-Dec-2022 15:02:45 165 2150.0000 XLON 05003050000103208-E0CaNBZsahME20221201 01-Dec-2022 15:02:48 24 2150.0000 XLON 05003050000103208-E0CaNBZsahUZ20221201 01-Dec-2022 15:02:50 134 2150.0000 XLON 05003050000103208-E0CaNBZsahXr20221201 01-Dec-2022 15:02:51 176 2150.0000 XLON 05003050000103208-E0CaNBZsahdq20221201 01-Dec-2022 15:02:57 422 2149.0000 XLON 07003070000103182-E0CaNBZsai3E20221201 01-Dec-2022 15:04:03 9 2151.0000 XLON 05003050000103748-E0CaNBZsakzp20221201 01-Dec-2022 15:04:03 153 2151.0000 XLON 07003070000103731-E0CaNBZsakzn20221201 01-Dec-2022 15:04:23 12 2151.0000 XLON 05003050000103748-E0CaNBZsam6E20221201 01-Dec-2022 15:04:23 210 2151.0000 XLON 05003050000103748-E0CaNBZsam6G20221201 01-Dec-2022 15:05:37 45 2149.0000 XLON 07003070000103703-E0CaNBZsapAm20221201 01-Dec-2022 15:05:37 31 2149.0000 XLON 05003050000104219-E0CaNBZsapAr20221201 01-Dec-2022 15:05:37 20 2150.0000 XLON 05003050000103724-E0CaNBZsap8220221201 01-Dec-2022 15:05:37 169 2149.0000 XLON 07003070000103703-E0CaNBZsapAp20221201 01-Dec-2022 15:05:37 556 2150.0000 XLON 05003050000103724-E0CaNBZsap8420221201 01-Dec-2022 15:05:37 180 2149.0000 XLON 05003050000104219-E0CaNBZsapB820221201 01-Dec-2022 15:05:46 198 2148.0000 XLON 07003070000104271-E0CaNBZsapYl20221201 01-Dec-2022 15:07:15 610 2150.0000 XLON 05003050000104669-E0CaNBZsatIM20221201 01-Dec-2022 15:07:40 194 2149.0000 XLON 07003070000104668-E0CaNBZsauaW20221201 01-Dec-2022 15:09:43 258 2148.0000 XLON 07003070000104271-E0CaNBZsayuA20221201 01-Dec-2022 15:09:43 16 2148.0000 XLON 07003070000104271-E0CaNBZsayrl20221201 01-Dec-2022 15:09:43 230 2148.0000 XLON 05003050000104842-E0CaNBZsayuE20221201 01-Dec-2022 15:10:22 279 2147.0000 XLON 05003050000105127-E0CaNBZsb0tV20221201 01-Dec-2022 15:10:22 158 2147.0000 XLON 05003050000105127-E0CaNBZsb0tX20221201 01-Dec-2022 15:10:22 148 2147.0000 XLON 05003050000105127-E0CaNBZsb0tL20221201 01-Dec-2022 15:10:24 116 2148.0000 XLON 07003070000105563-E0CaNBZsb13Q20221201 01-Dec-2022 15:10:48 213 2149.0000 XLON 05003050000105680-E0CaNBZsb2Ba20221201 01-Dec-2022 15:10:48 31 2149.0000 XLON 05003050000105680-E0CaNBZsb2BY20221201 01-Dec-2022 15:10:48 2 2149.0000 XLON 05003050000105680-E0CaNBZsb2BR20221201 01-Dec-2022 15:10:48 312 2149.0000 XLON 05003050000105680-E0CaNBZsb2BV20221201 01-Dec-2022 15:10:48 236 2149.0000 XLON 05003050000105680-E0CaNBZsb2BF20221201 01-Dec-2022 15:11:46 136 2148.0000 XLON 07003070000105646-E0CaNBZsb4en20221201 01-Dec-2022 15:11:46 544 2148.0000 XLON 07003070000105646-E0CaNBZsb4ex20221201 01-Dec-2022 15:12:05 174 2149.0000 XLON 07003070000106054-E0CaNBZsb5gA20221201 01-Dec-2022 15:12:05 324 2149.0000 XLON 07003070000106054-E0CaNBZsb5g420221201 01-Dec-2022 15:12:05 154 2149.0000 XLON 07003070000106054-E0CaNBZsb5g620221201 01-Dec-2022 15:12:05 148 2149.0000 XLON 07003070000106054-E0CaNBZsb5g820221201 01-Dec-2022 15:12:37 179 2148.0000 XLON 05003050000106060-E0CaNBZsb73Z20221201 01-Dec-2022 15:12:44 776 2147.0000 XLON 07003070000106055-E0CaNBZsb7XN20221201 01-Dec-2022 15:14:02 376 2146.0000 XLON 05003050000106645-E0CaNBZsbB2020221201 01-Dec-2022 15:14:02 243 2146.0000 XLON 05003050000106645-E0CaNBZsbB2620221201 01-Dec-2022 15:14:14 561 2145.0000 XLON 07003070000106640-E0CaNBZsbBgd20221201 01-Dec-2022 15:14:14 58 2145.0000 XLON 07003070000106640-E0CaNBZsbBgX20221201 01-Dec-2022 15:16:44 506 2148.0000 XLON 05003050000107265-E0CaNBZsbIFm20221201 01-Dec-2022 15:16:44 362 2147.0000 XLON 05003050000107187-E0CaNBZsbIJK20221201 01-Dec-2022 15:16:44 100 2147.0000 XLON 05003050000107187-E0CaNBZsbIJI20221201 01-Dec-2022 15:16:44 100 2147.0000 XLON 05003050000107187-E0CaNBZsbIIg20221201 01-Dec-2022 15:16:44 128 2147.0000 XLON 05003050000107187-E0CaNBZsbIIn20221201 01-Dec-2022 15:18:38 498 2149.0000 XLON 05003050000107940-E0CaNBZsbNMe20221201 01-Dec-2022 15:19:32 42 2149.0000 XLON 05003050000108352-E0CaNBZsbPZK20221201 01-Dec-2022 15:19:32 89 2149.0000 XLON 05003050000108352-E0CaNBZsbPZO20221201 01-Dec-2022 15:19:32 75 2149.0000 XLON 05003050000108352-E0CaNBZsbPZM20221201 01-Dec-2022 15:19:32 321 2149.0000 XLON 05003050000108352-E0CaNBZsbPZI20221201 01-Dec-2022 15:19:53 658 2148.0000 XLON 07003070000107827-E0CaNBZsbQkF20221201 01-Dec-2022 15:20:55 651 2149.0000 XLON 07003070000108635-E0CaNBZsbSxS20221201 01-Dec-2022 15:20:55 846 2149.0000 XLON 05003050000108633-E0CaNBZsbSxQ20221201 01-Dec-2022 15:23:41 481 2148.0000 XLON 05003050000109352-E0CaNBZsbYrQ20221201 01-Dec-2022 15:23:41 105 2148.0000 XLON 05003050000109352-E0CaNBZsbYrO20221201 01-Dec-2022 15:23:41 42 2148.0000 XLON 05003050000109352-E0CaNBZsbYrS20221201 01-Dec-2022 15:23:53 742 2147.0000 XLON 07003070000109160-E0CaNBZsbZB920221201 01-Dec-2022 15:25:24 92 2149.0000 XLON 05003050000109985-E0CaNBZsbcDn20221201 01-Dec-2022 15:27:32 980 2150.0000 XLON 05003050000110421-E0CaNBZsbfwA20221201 01-Dec-2022 15:28:12 42 2150.0000 XLON 05003050000110754-E0CaNBZsbhSQ20221201 01-Dec-2022 15:28:12 260 2150.0000 XLON 05003050000110754-E0CaNBZsbhSM20221201 01-Dec-2022 15:28:12 75 2150.0000 XLON 05003050000110754-E0CaNBZsbhSO20221201 01-Dec-2022 15:28:12 171 2150.0000 XLON 05003050000110754-E0CaNBZsbhSS20221201 01-Dec-2022 15:28:59 98 2149.0000 XLON 05003050000110940-E0CaNBZsbiqC20221201 01-Dec-2022 15:28:59 141 2149.0000 XLON 05003050000110940-E0CaNBZsbiq020221201 01-Dec-2022 15:28:59 219 2149.0000 XLON 05003050000110940-E0CaNBZsbiq220221201 01-Dec-2022 15:28:59 395 2149.0000 XLON 05003050000110940-E0CaNBZsbiq920221201 01-Dec-2022 15:30:24 801 2148.0000 XLON 05003050000111451-E0CaNBZsbmGH20221201 01-Dec-2022 15:30:24 1019 2148.0000 XLON 07003070000111458-E0CaNBZsbmGF20221201 01-Dec-2022 15:32:08 490 2148.0000 XLON 07003070000111930-E0CaNBZsbpcL20221201 01-Dec-2022 15:32:08 302 2148.0000 XLON 07003070000111930-E0CaNBZsbpcO20221201 01-Dec-2022 15:33:34 71 2147.0000 XLON 05003050000111919-E0CaNBZsbsg720221201 01-Dec-2022 15:35:11 681 2150.0000 XLON 07003070000112556-E0CaNBZsbwA320221201 01-Dec-2022 15:35:24 396 2150.0000 XLON 05003050000112958-E0CaNBZsbx2m20221201 01-Dec-2022 15:35:24 250 2150.0000 XLON 05003050000112958-E0CaNBZsbx2k20221201 01-Dec-2022 15:35:45 920 2149.0000 XLON 05003050000112477-E0CaNBZsbxbQ20221201 01-Dec-2022 15:36:44 327 2148.0000 XLON 07003070000112989-E0CaNBZsc0Mb20221201 01-Dec-2022 15:36:44 442 2148.0000 XLON 05003050000112550-E0CaNBZsc0MX20221201 01-Dec-2022 15:37:51 83 2150.0000 XLON 05003050000113718-E0CaNBZsc3No20221201 01-Dec-2022 15:38:38 75 2150.0000 XLON 05003050000113872-E0CaNBZsc4XS20221201 01-Dec-2022 15:38:38 219 2150.0000 XLON 05003050000113872-E0CaNBZsc4XU20221201 01-Dec-2022 15:38:38 192 2150.0000 XLON 05003050000113872-E0CaNBZsc4XW20221201 01-Dec-2022 15:38:44 32 2150.0000 XLON 07003070000113907-E0CaNBZsc4jv20221201 01-Dec-2022 15:38:44 219 2150.0000 XLON 07003070000113907-E0CaNBZsc4jx20221201 01-Dec-2022 15:39:55 569 2149.0000 XLON 05003050000113454-E0CaNBZsc6lW20221201 01-Dec-2022 15:41:25 688 2151.0000 XLON 05003050000114623-E0CaNBZscA3Q20221201 01-Dec-2022 15:42:26 784 2150.0000 XLON 05003050000114823-E0CaNBZscCC820221201 01-Dec-2022 15:45:05 869 2150.0000 XLON 05003050000115227-E0CaNBZscGYd20221201 01-Dec-2022 15:45:14 240 2150.0000 XLON 07003070000115637-E0CaNBZscHDF20221201 01-Dec-2022 15:45:47 75 2151.0000 XLON 07003070000115726-E0CaNBZscIdM20221201 01-Dec-2022 15:45:47 502 2151.0000 XLON 07003070000115726-E0CaNBZscIdV20221201 01-Dec-2022 15:45:47 546 2151.0000 XLON 07003070000115726-E0CaNBZscIdQ20221201 01-Dec-2022 15:46:37 83 2150.0000 XLON 05003050000115760-E0CaNBZscKSQ20221201 01-Dec-2022 15:46:37 155 2150.0000 XLON 07003070000115776-E0CaNBZscKSO20221201 01-Dec-2022 15:46:37 127 2150.0000 XLON 05003050000115772-E0CaNBZscKSS20221201 01-Dec-2022 15:48:03 368 2151.0000 XLON 05003050000116290-E0CaNBZscMn920221201 01-Dec-2022 15:48:03 101 2151.0000 XLON 05003050000116335-E0CaNBZscMnJ20221201 01-Dec-2022 15:48:03 100 2151.0000 XLON 05003050000116290-E0CaNBZscMnD20221201 01-Dec-2022 15:48:43 464 2151.0000 XLON 07003070000116507-E0CaNBZscOI620221201 01-Dec-2022 15:49:38 70 2152.0000 XLON 05003050000116781-E0CaNBZscQ5b20221201 01-Dec-2022 15:49:38 219 2152.0000 XLON 05003050000116781-E0CaNBZscQ5X20221201 01-Dec-2022 15:49:38 232 2152.0000 XLON 05003050000116781-E0CaNBZscQ5Z20221201 01-Dec-2022 15:49:38 119 2152.0000 XLON 05003050000116781-E0CaNBZscQ5d20221201 01-Dec-2022 15:50:15 81 2152.0000 XLON 05003050000116948-E0CaNBZscRHG20221201 01-Dec-2022 15:50:15 191 2152.0000 XLON 05003050000116948-E0CaNBZscRHC20221201 01-Dec-2022 15:50:15 370 2152.0000 XLON 05003050000116948-E0CaNBZscRHE20221201 01-Dec-2022 15:50:24 139 2152.0000 XLON 05003050000116998-E0CaNBZscRfQ20221201 01-Dec-2022 15:50:24 219 2152.0000 XLON 05003050000116998-E0CaNBZscRfO20221201 01-Dec-2022 15:50:24 6 2152.0000 XLON 05003050000116998-E0CaNBZscRfK20221201 01-Dec-2022 15:50:24 336 2152.0000 XLON 05003050000116998-E0CaNBZscRfM20221201 01-Dec-2022 15:51:23 550 2151.0000 XLON 07003070000116996-E0CaNBZscT0L20221201 01-Dec-2022 15:52:51 176 2152.0000 XLON 05003050000117810-E0CaNBZscVh720221201 01-Dec-2022 15:52:51 81 2152.0000 XLON 05003050000117810-E0CaNBZscVh320221201 01-Dec-2022 15:52:51 83 2152.0000 XLON 05003050000117810-E0CaNBZscVh520221201 01-Dec-2022 15:52:51 78 2152.0000 XLON 05003050000117810-E0CaNBZscVh920221201 01-Dec-2022 15:54:57 219 2152.0000 XLON 07003070000118480-E0CaNBZscZqm20221201 01-Dec-2022 15:54:57 28 2152.0000 XLON 07003070000118480-E0CaNBZscZqo20221201 01-Dec-2022 15:55:09 492 2151.0000 XLON 05003050000118473-E0CaNBZscaNC20221201 01-Dec-2022 15:56:17 731 2151.0000 XLON 07003070000118683-E0CaNBZscct120221201 01-Dec-2022 15:57:09 104 2150.0000 XLON 07003070000118907-E0CaNBZsceia20221201 01-Dec-2022 15:57:09 731 2150.0000 XLON 07003070000118671-E0CaNBZsceiY20221201 01-Dec-2022 15:59:21 45 2151.0000 XLON 07003070000119941-E0CaNBZscjJt20221201 01-Dec-2022 15:59:21 500 2151.0000 XLON 07003070000119941-E0CaNBZscjJr20221201 01-Dec-2022 16:00:24 500 2151.0000 XLON 05003050000120422-E0CaNBZscli120221201 01-Dec-2022 16:00:24 274 2151.0000 XLON 05003050000120422-E0CaNBZsclhz20221201 01-Dec-2022 16:00:24 26 2151.0000 XLON 05003050000120422-E0CaNBZscli320221201 01-Dec-2022 16:02:04 170 2151.0000 XLON 05003050000120881-E0CaNBZscoHk20221201 01-Dec-2022 16:02:04 141 2151.0000 XLON 05003050000120881-E0CaNBZscoHq20221201 01-Dec-2022 16:02:04 71 2151.0000 XLON 05003050000120881-E0CaNBZscoHo20221201 01-Dec-2022 16:02:04 94 2151.0000 XLON 05003050000120881-E0CaNBZscoHm20221201 01-Dec-2022 16:02:04 131 2151.0000 XLON 05003050000120881-E0CaNBZscoHi20221201 01-Dec-2022 16:03:36 77 2151.0000 XLON 05003050000121251-E0CaNBZscqOR20221201 01-Dec-2022 16:03:36 167 2151.0000 XLON 05003050000121251-E0CaNBZscqOT20221201 01-Dec-2022 16:04:00 127 2151.0000 XLON 07003070000121341-E0CaNBZscrDA20221201 01-Dec-2022 16:04:00 49 2151.0000 XLON 07003070000121341-E0CaNBZscrDE20221201 01-Dec-2022 16:04:00 149 2151.0000 XLON 07003070000121341-E0CaNBZscrDC20221201 01-Dec-2022 16:05:11 281 2154.0000 XLON 07003070000121786-E0CaNBZsctyq20221201 01-Dec-2022 16:05:11 127 2154.0000 XLON 07003070000121786-E0CaNBZsctyk20221201 01-Dec-2022 16:05:11 85 2154.0000 XLON 07003070000121786-E0CaNBZsctyo20221201 01-Dec-2022 16:05:11 112 2154.0000 XLON 07003070000121786-E0CaNBZsctyi20221201 01-Dec-2022 16:05:11 95 2154.0000 XLON 07003070000121786-E0CaNBZsctym20221201 01-Dec-2022 16:06:09 699 2154.0000 XLON 07003070000121873-E0CaNBZscwF320221201 01-Dec-2022 16:07:03 75 2154.0000 XLON 07003070000122495-E0CaNBZscxXq20221201 01-Dec-2022 16:07:03 393 2154.0000 XLON 07003070000122495-E0CaNBZscxXl20221201 01-Dec-2022 16:07:33 102 2154.0000 XLON 07003070000122626-E0CaNBZscy4o20221201 01-Dec-2022 16:07:42 311 2154.0000 XLON 05003050000122719-E0CaNBZscyQB20221201 01-Dec-2022 16:08:01 112 2153.0000 XLON 05003050000122140-E0CaNBZscyiU20221201 01-Dec-2022 16:08:01 111 2153.0000 XLON 07003070000122064-E0CaNBZscyiS20221201 01-Dec-2022 16:08:01 140 2153.0000 XLON 07003070000122161-E0CaNBZscyiW20221201 01-Dec-2022 16:08:48 321 2152.0000 XLON 07003070000122989-E0CaNBZsd0Ct20221201 01-Dec-2022 16:10:33 561 2152.0000 XLON 07003070000123541-E0CaNBZsd3ea20221201 01-Dec-2022 16:10:33 481 2152.0000 XLON 05003050000123574-E0CaNBZsd3ec20221201 01-Dec-2022 16:12:26 216 2150.0000 XLON 05003050000124011-E0CaNBZsd6dO20221201 01-Dec-2022 16:12:26 161 2150.0000 XLON 07003070000123572-E0CaNBZsd6dI20221201 01-Dec-2022 16:15:31 83 2153.0000 XLON 07003070000125292-E0CaNBZsdC6c20221201 01-Dec-2022 16:15:31 480 2153.0000 XLON 07003070000125292-E0CaNBZsdC6a20221201 01-Dec-2022 16:15:31 121 2153.0000 XLON 07003070000125292-E0CaNBZsdC6e20221201 01-Dec-2022 16:17:32 10 2152.0000 XLON 05003050000124815-E0CaNBZsdFlA20221201 01-Dec-2022 16:18:02 31 2152.0000 XLON 05003050000124815-E0CaNBZsdGgY20221201 01-Dec-2022 16:18:10 6 2152.0000 XLON 05003050000124815-E0CaNBZsdGsg20221201 01-Dec-2022 16:18:37 43 2154.0000 XLON 05003050000126430-E0CaNBZsdHeR20221201 01-Dec-2022 16:18:37 262 2154.0000 XLON 05003050000126430-E0CaNBZsdHeL20221201 01-Dec-2022 16:18:37 145 2154.0000 XLON 05003050000126430-E0CaNBZsdHeH20221201 01-Dec-2022 16:18:37 363 2154.0000 XLON 05003050000126430-E0CaNBZsdHeJ20221201 01-Dec-2022 16:18:37 170 2154.0000 XLON 05003050000126430-E0CaNBZsdHeN20221201 01-Dec-2022 16:18:37 99 2154.0000 XLON 05003050000126430-E0CaNBZsdHeP20221201 01-Dec-2022 16:19:02 84 2154.0000 XLON 05003050000126552-E0CaNBZsdI3c20221201 01-Dec-2022 16:19:15 130 2154.0000 XLON 05003050000126624-E0CaNBZsdIHy20221201 01-Dec-2022 16:19:25 194 2153.0000 XLON 07003070000126530-E0CaNBZsdIRg20221201 01-Dec-2022 16:20:16 207 2152.0000 XLON 07003070000126939-E0CaNBZsdJt320221201 01-Dec-2022 16:20:24 321 2152.0000 XLON 07003070000127000-E0CaNBZsdKFZ20221201 01-Dec-2022 16:20:24 19 2152.0000 XLON 07003070000127000-E0CaNBZsdKFb20221201 01-Dec-2022 16:20:24 363 2152.0000 XLON 07003070000127000-E0CaNBZsdKFX20221201 01-Dec-2022 16:20:24 170 2152.0000 XLON 07003070000127000-E0CaNBZsdKFV20221201 01-Dec-2022 16:20:24 55 2152.0000 XLON 07003070000127000-E0CaNBZsdKFT20221201 01-Dec-2022 16:22:00 100 2152.0000 XLON 05003050000127672-E0CaNBZsdNMX20221201 01-Dec-2022 16:22:00 15 2152.0000 XLON 05003050000127672-E0CaNBZsdNMZ20221201 01-Dec-2022 16:22:10 101 2152.0000 XLON 07003070000127688-E0CaNBZsdNhI20221201 01-Dec-2022 16:22:18 129 2152.0000 XLON 05003050000127756-E0CaNBZsdNx320221201 01-Dec-2022 16:22:28 176 2151.0000 XLON 07003070000127635-E0CaNBZsdOF720221201 01-Dec-2022 16:22:44 118 2151.0000 XLON 07003070000127866-E0CaNBZsdP5F20221201 01-Dec-2022 16:22:54 17 2151.0000 XLON 07003070000127911-E0CaNBZsdPJY20221201 01-Dec-2022 16:22:54 93 2151.0000 XLON 07003070000127911-E0CaNBZsdPJa20221201 01-Dec-2022 16:23:03 77 2151.0000 XLON 07003070000127948-E0CaNBZsdPXx20221201 01-Dec-2022 16:23:03 12 2151.0000 XLON 07003070000127948-E0CaNBZsdPXz20221201 01-Dec-2022 16:23:53 88 2151.0000 XLON 07003070000128170-E0CaNBZsdQo120221201 01-Dec-2022 16:23:54 272 2151.0000 XLON 07003070000128178-E0CaNBZsdQpZ20221201 01-Dec-2022 16:23:54 63 2151.0000 XLON 07003070000128178-E0CaNBZsdQpb20221201 01-Dec-2022 16:23:54 363 2151.0000 XLON 07003070000128178-E0CaNBZsdQpX20221201 01-Dec-2022 16:23:54 30 2151.0000 XLON 07003070000128178-E0CaNBZsdQpV20221201 01-Dec-2022 16:24:37 196 2152.0000 XLON 07003070000128386-E0CaNBZsdS1u20221201 01-Dec-2022 16:24:37 47 2152.0000 XLON 07003070000128386-E0CaNBZsdS1q20221201 01-Dec-2022 16:24:37 92 2152.0000 XLON 07003070000128386-E0CaNBZsdS1w20221201 01-Dec-2022 16:24:37 123 2152.0000 XLON 07003070000128386-E0CaNBZsdS1s20221201 01-Dec-2022 16:25:04 104 2151.0000 XLON 07003070000128382-E0CaNBZsdSqo20221201 01-Dec-2022 16:25:04 95 2151.0000 XLON 07003070000128343-E0CaNBZsdSqk20221201 01-Dec-2022 16:25:04 118 2151.0000 XLON 07003070000128307-E0CaNBZsdSqi20221201 01-Dec-2022 16:25:19 107 2150.0000 XLON 05003050000128520-E0CaNBZsdTcm20221201 01-Dec-2022 16:25:33 203 2150.0000 XLON 05003050000128779-E0CaNBZsdUDY20221201 01-Dec-2022 16:25:33 73 2150.0000 XLON 05003050000128779-E0CaNBZsdUDj20221201 01-Dec-2022 16:26:35 105 2150.0000 XLON 07003070000129005-E0CaNBZsdWmf20221201 01-Dec-2022 16:26:35 94 2150.0000 XLON 07003070000129086-E0CaNBZsdWmj20221201 01-Dec-2022 16:26:35 279 2150.0000 XLON 07003070000128963-E0CaNBZsdWmb20221201 01-Dec-2022 16:26:36 70 2149.0000 XLON 07003070000128925-E0CaNBZsdWs020221201 01-Dec-2022 16:26:36 91 2150.0000 XLON 05003050000129199-E0CaNBZsdWqs20221201 01-Dec-2022 16:26:57 221 2150.0000 XLON 05003050000129348-E0CaNBZsdXgC20221201 01-Dec-2022 16:26:57 13 2150.0000 XLON 05003050000129348-E0CaNBZsdXlo20221201 01-Dec-2022 16:26:57 4 2150.0000 XLON 05003050000129348-E0CaNBZsdXlr20221201 01-Dec-2022 16:27:26 32 2150.0000 XLON 05003050000129407-E0CaNBZsdYtH20221201 01-Dec-2022 16:27:27 18 2150.0000 XLON 05003050000129407-E0CaNBZsdYu620221201 01-Dec-2022 16:27:32 42 2150.0000 XLON 05003050000129407-E0CaNBZsdZ8520221201 01-Dec-2022 16:27:39 37 2150.0000 XLON 05003050000129407-E0CaNBZsdZHv20221201 01-Dec-2022 16:27:44 27 2150.0000 XLON 05003050000129407-E0CaNBZsdZQo20221201 01-Dec-2022 16:27:44 35 2150.0000 XLON 05003050000129407-E0CaNBZsdZUW20221201 01-Dec-2022 16:27:44 84 2150.0000 XLON 05003050000129420-E0CaNBZsdZUc20221201 01-Dec-2022 16:27:44 117 2150.0000 XLON 05003050000129429-E0CaNBZsdZUe20221201 01-Dec-2022 16:27:45 170 2150.0000 XLON 05003050000129639-E0CaNBZsdZWN20221201 01-Dec-2022 16:27:45 321 2150.0000 XLON 05003050000129639-E0CaNBZsdZWL20221201 01-Dec-2022 16:27:45 165 2150.0000 XLON 05003050000129436-E0CaNBZsdZUg20221201 01-Dec-2022 16:27:45 370 2150.0000 XLON 05003050000129639-E0CaNBZsdZWJ20221201 01-Dec-2022 16:27:45 117 2150.0000 XLON 05003050000129554-E0CaNBZsdZUk20221201 01-Dec-2022 16:27:45 92 2150.0000 XLON 05003050000129440-E0CaNBZsdZUi20221201 01-Dec-2022 16:27:45 165 2150.0000 XLON 05003050000129407-E0CaNBZsdZUY20221201 01-Dec-2022 16:27:45 119 2150.0000 XLON 07003070000129387-E0CaNBZsdZUa20221201 01-Dec-2022 16:27:46 166 2151.0000 XLON 05003050000129641-E0CaNBZsdZXv20221201 01-Dec-2022 16:27:46 348 2151.0000 XLON 05003050000129641-E0CaNBZsdZXh20221201 01-Dec-2022 16:27:46 321 2151.0000 XLON 05003050000129641-E0CaNBZsdZXl20221201 01-Dec-2022 16:27:46 45 2151.0000 XLON 05003050000129641-E0CaNBZsdZXt20221201 01-Dec-2022 16:27:46 363 2151.0000 XLON 05003050000129641-E0CaNBZsdZXj20221201 01-Dec-2022 16:27:46 127 2151.0000 XLON 05003050000129641-E0CaNBZsdZXp20221201 01-Dec-2022 16:27:46 170 2151.0000 XLON 05003050000129641-E0CaNBZsdZXr20221201 01-Dec-2022 16:27:46 148 2151.0000 XLON 05003050000129641-E0CaNBZsdZXn20221201 01-Dec-2022 16:27:46 77 2151.0000 XLON 05003050000129641-E0CaNBZsdZXx20221201 01-Dec-2022 16:27:47 277 2150.0000 XLON 05003050000129644-E0CaNBZsdZZs20221201 01-Dec-2022 16:27:48 1173 2150.0000 XLON 05003050000129647-E0CaNBZsdZbx20221201 01-Dec-2022 16:27:48 140 2150.0000 XLON 05003050000129647-E0CaNBZsdZbv20221201 01-Dec-2022 16:27:50 196 2150.0000 XLON 07003070000129629-E0CaNBZsdZjh20221201 01-Dec-2022 16:27:50 182 2150.0000 XLON 05003050000129651-E0CaNBZsdZjc20221201 01-Dec-2022 16:27:50 33 2150.0000 XLON 05003050000129651-E0CaNBZsdZje20221201 01-Dec-2022 16:27:53 458 2150.0000 XLON 07003070000129638-E0CaNBZsdZtv20221201 01-Dec-2022 16:27:57 170 2150.0000 XLON 07003070000129655-E0CaNBZsda3y20221201 01-Dec-2022 16:27:57 40 2150.0000 XLON 07003070000129655-E0CaNBZsda4020221201 01-Dec-2022 16:27:59 1 2150.0000 XLON 05003050000129689-E0CaNBZsda8O20221201 01-Dec-2022 16:27:59 4 2150.0000 XLON 05003050000129689-E0CaNBZsda8E20221201 01-Dec-2022 16:28:06 26 2150.0000 XLON 05003050000129689-E0CaNBZsdaP920221201 01-Dec-2022 16:28:08 106 2150.0000 XLON 05003050000129729-E0CaNBZsdaSb20221201 01-Dec-2022 16:28:08 103 2150.0000 XLON 07003070000129677-E0CaNBZsdaSX20221201 01-Dec-2022 16:28:08 130 2150.0000 XLON 07003070000129668-E0CaNBZsdaST20221201 01-Dec-2022 16:28:08 290 2150.0000 XLON 05003050000129689-E0CaNBZsdaSP20221201 01-Dec-2022 16:28:08 215 2150.0000 XLON 07003070000129709-E0CaNBZsdaTR20221201 01-Dec-2022 16:28:08 131 2150.0000 XLON 07003070000129688-E0CaNBZsdaSZ20221201 01-Dec-2022 16:28:08 260 2150.0000 XLON 07003070000129709-E0CaNBZsdaTP20221201 01-Dec-2022 16:28:08 138 2150.0000 XLON 07003070000129672-E0CaNBZsdaSV20221201 01-Dec-2022 16:28:08 23 2150.0000 XLON 05003050000129689-E0CaNBZsdaSN20221201 01-Dec-2022 16:28:11 42 2150.0000 XLON 05003050000129761-E0CaNBZsdaZI20221201 01-Dec-2022 16:28:12 21 2150.0000 XLON 05003050000129765-E0CaNBZsdacZ20221201 01-Dec-2022 16:28:12 44 2150.0000 XLON 05003050000129765-E0CaNBZsdacT20221201 01-Dec-2022 16:28:24 149 2150.0000 XLON 07003070000129749-E0CaNBZsdaw220221201 01-Dec-2022 16:28:24 177 2150.0000 XLON 05003050000129787-E0CaNBZsdaw420221201 01-Dec-2022 16:28:24 500 2150.0000 XLON 05003050000129765-E0CaNBZsdavy20221201 01-Dec-2022 16:28:24 50 2150.0000 XLON 05003050000129765-E0CaNBZsdavw20221201 01-Dec-2022 16:28:26 108 2150.0000 XLON 07003070000129794-E0CaNBZsdb2T20221201 01-Dec-2022 16:28:26 836 2150.0000 XLON 07003070000129794-E0CaNBZsdb2V20221201 01-Dec-2022 16:28:27 290 2150.0000 XLON 05003050000129833-E0CaNBZsdb3b20221201 01-Dec-2022 16:28:30 40 2150.0000 XLON 05003050000129846-E0CaNBZsdb8F20221201 01-Dec-2022 16:28:30 386 2150.0000 XLON 05003050000129846-E0CaNBZsdb8H20221201 01-Dec-2022 16:28:30 42 2150.0000 XLON 05003050000129846-E0CaNBZsdb8D20221201 01-Dec-2022 16:28:34 119 2150.0000 XLON 05003050000129862-E0CaNBZsdbGx20221201 01-Dec-2022 16:28:34 144 2150.0000 XLON 05003050000129862-E0CaNBZsdbGv20221201 01-Dec-2022 16:28:36 95 2151.0000 XLON 07003070000129848-E0CaNBZsdbIt20221201 01-Dec-2022 16:28:36 119 2151.0000 XLON 07003070000129848-E0CaNBZsdbIx20221201 01-Dec-2022 16:28:36 157 2151.0000 XLON 07003070000129848-E0CaNBZsdbIv20221201 01-Dec-2022 16:29:42 1329 2151.0000 XLON 07003070000130254-E0CaNBZsddnC20221201 01-Dec-2022 16:29:42 265 2151.0000 XLON 07003070000130254-E0CaNBZsddnA20221201 01-Dec-2022 16:29:42 666 2151.0000 XLON 07003070000130254-E0CaNBZsddn820221201 01-Dec-2022 16:29:43 321 2151.0000 XLON 07003070000130266-E0CaNBZsddqp20221201 01-Dec-2022 16:29:43 321 2151.0000 XLON 07003070000130266-E0CaNBZsddqr20221201 01-Dec-2022 16:29:43 321 2151.0000 XLON 07003070000130259-E0CaNBZsddpc20221201 01-Dec-2022 16:29:45 365 2151.0000 XLON 07003070000130285-E0CaNBZsddx220221201 01-Dec-2022 16:29:45 301 2151.0000 XLON 07003070000130285-E0CaNBZsddx020221201 01-Dec-2022 16:29:46 314 2151.0000 XLON 07003070000130319-E0CaNBZsde1Z20221201 01-Dec-2022 16:29:47 173 2151.0000 XLON 07003070000130330-E0CaNBZsde6O20221201 01-Dec-2022 16:29:47 365 2151.0000 XLON 07003070000130330-E0CaNBZsde6M20221201 01-Dec-2022 16:29:47 154 2151.0000 XLON 07003070000130330-E0CaNBZsde6K20221201 01-Dec-2022 16:29:50 298 2151.0000 XLON 07003070000130343-E0CaNBZsde9H20221201 01-Dec-2022 16:29:50 252 2151.0000 XLON 07003070000130343-E0CaNBZsde9F20221201 01-Dec-2022 16:29:52 27 2151.0000 XLON 07003070000130355-E0CaNBZsdeH720221201 01-Dec-2022 16:29:56 2 2152.0000 XLON 07003070000130399-E0CaNBZsdeWq20221201 01-Dec-2022 16:29:56 184 2152.0000 XLON 07003070000130399-E0CaNBZsdeWz20221201 01-Dec-2022 16:29:56 43 2152.0000 XLON 07003070000130399-E0CaNBZsdeWm20221201 01-Dec-2022 16:29:56 201 2152.0000 XLON 07003070000130399-E0CaNBZsdeWt20221201 01-Dec-2022 16:29:56 3 2152.0000 XLON 07003070000130399-E0CaNBZsdeWk20221201 01-Dec-2022 16:29:56 268 2152.0000 XLON 07003070000130399-E0CaNBZsdeWo20221201 01-Dec-2022 16:29:56 101 2152.0000 XLON 07003070000130391-E0CaNBZsdeSY20221201 01-Dec-2022 16:29:56 108 2152.0000 XLON 07003070000130398-E0CaNBZsdeWT20221201 01-Dec-2022 16:29:56 212 2152.0000 XLON 07003070000130399-E0CaNBZsdeWd20221201 01-Dec-2022 16:29:56 77 2152.0000 XLON 07003070000130391-E0CaNBZsdeSe20221201 01-Dec-2022 16:29:56 108 2152.0000 XLON 07003070000130391-E0CaNBZsdeSc20221201 01-Dec-2022 16:29:56 167 2152.0000 XLON 07003070000130391-E0CaNBZsdeSa20221201 01-Dec-2022 16:31:12 32 2151.0000 XLON 05003050000130236-E0CaNBZsddlY20221201 01-Dec-2022 16:31:12 174 2151.0000 XLON 05003050000130236-E0CaNBZsddle20221201 01-Dec-2022 16:31:12 62 2151.0000 XLON 05003050000130236-E0CaNBZsddlc20221201 01-Dec-2022 16:31:12 530 2151.0000 XLON 05003050000130236-E0CaNBZsddla20221201 01-Dec-2022 16:31:14 301 2151.0000 XLON 05003050000130270-E0CaNBZsddsS20221201 01-Dec-2022 16:31:19 252 2151.0000 XLON 05003050000130336-E0CaNBZsde7l20221201 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSUFWFEESEFE
Recent news on Burberry
See all newsREG - Burberry Group PLC - Result of AGM
AnnouncementREG - Burberry Group PLC - Holding(s) in Company
AnnouncementREG - Burberry Group PLC - Holding(s) in Company
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Director/PDMR Shareholding
Announcement