REG - Burberry Group PLC - Transaction in Own Shares
02/12/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221202:nRSB5047Ia&default-theme=true RNS Number : 5047I Burberry Group PLC 02 December 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 2 December 2022 Aggregate number of ordinary shares purchased: 123,039 Highest price paid per share: 2,173.0000 Lowest price paid per share: 2,143.0000 Average price paid per share 2,158.2607 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 384,479,227 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 384,479,227 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 3,083,520 ordinary shares in aggregate at a weighted average price of 2063.4881 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 123,039 (ISIN: GB0031743007) Date: 2 December 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,158.2607 123,039 2,143.0000 2,173.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 02-Dec-2022 08:00:34 391 2145.0000 XLON 07003070000001636-E0Cb693nwdtb20221202 02-Dec-2022 08:00:34 355 2145.0000 XLON 05003050000001614-E0Cb693nwdtd20221202 02-Dec-2022 08:00:34 426 2143.0000 XLON 07003070000001637-E0Cb693nwdtn20221202 02-Dec-2022 08:03:04 360 2148.0000 XLON 05003050000015441-E0Cb693nwnkz20221202 02-Dec-2022 08:03:45 95 2146.0000 XLON 07003070000015397-E0Cb693nwr9V20221202 02-Dec-2022 08:03:45 145 2146.0000 XLON 07003070000015397-E0Cb693nwr9T20221202 02-Dec-2022 08:07:05 311 2148.0000 XLON 05003050000016732-E0Cb693nx27F20221202 02-Dec-2022 08:08:02 194 2152.0000 XLON 05003050000017875-E0Cb693nx51T20221202 02-Dec-2022 08:08:02 211 2153.0000 XLON 05003050000017890-E0Cb693nx4zr20221202 02-Dec-2022 08:09:25 454 2152.0000 XLON 05003050000018552-E0Cb693nx96r20221202 02-Dec-2022 08:11:18 280 2157.0000 XLON 05003050000022168-E0Cb693nxG1J20221202 02-Dec-2022 08:11:33 162 2156.0000 XLON 07003070000022134-E0Cb693nxGjk20221202 02-Dec-2022 08:11:33 147 2156.0000 XLON 07003070000022134-E0Cb693nxGjn20221202 02-Dec-2022 08:11:53 251 2154.0000 XLON 05003050000026760-E0Cb693nxHe520221202 02-Dec-2022 08:16:54 431 2155.0000 XLON 07003070000032095-E0Cb693nxT9420221202 02-Dec-2022 08:16:54 157 2155.0000 XLON 07003070000032095-E0Cb693nxT9220221202 02-Dec-2022 08:16:54 431 2156.0000 XLON 07003070000032408-E0Cb693nxT8e20221202 02-Dec-2022 08:17:36 394 2156.0000 XLON 05003050000032592-E0Cb693nxUtV20221202 02-Dec-2022 08:18:11 206 2154.0000 XLON 07003070000031149-E0Cb693nxVur20221202 02-Dec-2022 08:18:11 83 2154.0000 XLON 07003070000032414-E0Cb693nxVut20221202 02-Dec-2022 08:19:32 85 2156.0000 XLON 05003050000033126-E0Cb693nxYbj20221202 02-Dec-2022 08:19:32 151 2156.0000 XLON 05003050000033126-E0Cb693nxYbh20221202 02-Dec-2022 08:19:32 177 2155.0000 XLON 07003070000033157-E0Cb693nxYcI20221202 02-Dec-2022 08:22:13 374 2160.0000 XLON 05003050000034050-E0Cb693nxfJp20221202 02-Dec-2022 08:23:25 340 2159.0000 XLON 05003050000033951-E0Cb693nxiFW20221202 02-Dec-2022 08:23:25 306 2158.0000 XLON 05003050000033812-E0Cb693nxiGT20221202 02-Dec-2022 08:23:35 154 2158.0000 XLON 05003050000034473-E0Cb693nxiiH20221202 02-Dec-2022 08:23:35 121 2158.0000 XLON 05003050000034473-E0Cb693nxiiF20221202 02-Dec-2022 08:25:15 160 2158.0000 XLON 07003070000035044-E0Cb693nxlqY20221202 02-Dec-2022 08:25:15 112 2158.0000 XLON 07003070000035044-E0Cb693nxlqa20221202 02-Dec-2022 08:27:45 59 2158.0000 XLON 07003070000035687-E0Cb693nxq0e20221202 02-Dec-2022 08:27:45 72 2158.0000 XLON 07003070000035687-E0Cb693nxq0c20221202 02-Dec-2022 08:27:45 9 2158.0000 XLON 07003070000035687-E0Cb693nxq0W20221202 02-Dec-2022 08:27:45 157 2158.0000 XLON 07003070000035687-E0Cb693nxq0a20221202 02-Dec-2022 08:27:45 10 2158.0000 XLON 07003070000035687-E0Cb693nxq0Y20221202 02-Dec-2022 08:28:35 87 2158.0000 XLON 05003050000035816-E0Cb693nxrju20221202 02-Dec-2022 08:28:35 17 2158.0000 XLON 05003050000035816-E0Cb693nxrjy20221202 02-Dec-2022 08:28:35 45 2158.0000 XLON 05003050000035816-E0Cb693nxrjw20221202 02-Dec-2022 08:28:35 28 2158.0000 XLON 05003050000035816-E0Cb693nxrk220221202 02-Dec-2022 08:28:35 154 2158.0000 XLON 05003050000035816-E0Cb693nxrk020221202 02-Dec-2022 08:30:03 265 2156.0000 XLON 07003070000034516-E0Cb693nxuHE20221202 02-Dec-2022 08:30:46 322 2156.0000 XLON 07003070000036237-E0Cb693nxwFy20221202 02-Dec-2022 08:30:46 3 2156.0000 XLON 07003070000036237-E0Cb693nxwFf20221202 02-Dec-2022 08:32:13 152 2158.0000 XLON 05003050000036605-E0Cb693nxzOS20221202 02-Dec-2022 08:33:03 145 2158.0000 XLON 07003070000036830-E0Cb693ny0lC20221202 02-Dec-2022 08:33:03 19 2158.0000 XLON 07003070000036830-E0Cb693ny0lA20221202 02-Dec-2022 08:35:30 317 2157.0000 XLON 05003050000037205-E0Cb693ny5d220221202 02-Dec-2022 08:35:33 275 2155.0000 XLON 05003050000036174-E0Cb693ny5ic20221202 02-Dec-2022 08:35:33 317 2156.0000 XLON 07003070000036976-E0Cb693ny5hF20221202 02-Dec-2022 08:36:55 142 2158.0000 XLON 07003070000037685-E0Cb693ny8RK20221202 02-Dec-2022 08:37:53 142 2158.0000 XLON 05003050000037920-E0Cb693nyBFn20221202 02-Dec-2022 08:38:53 298 2156.0000 XLON 05003050000037626-E0Cb693nyCoI20221202 02-Dec-2022 08:40:27 294 2156.0000 XLON 05003050000038527-E0Cb693nyGLj20221202 02-Dec-2022 08:40:56 231 2155.0000 XLON 05003050000038474-E0Cb693nyHVQ20221202 02-Dec-2022 08:40:56 63 2155.0000 XLON 05003050000038474-E0Cb693nyHVT20221202 02-Dec-2022 08:43:33 210 2157.0000 XLON 07003070000039393-E0Cb693nyMSt20221202 02-Dec-2022 08:43:35 249 2157.0000 XLON 07003070000039403-E0Cb693nyMZL20221202 02-Dec-2022 08:43:39 208 2155.0000 XLON 07003070000039164-E0Cb693nyMeo20221202 02-Dec-2022 08:43:39 231 2155.0000 XLON 07003070000039013-E0Cb693nyMem20221202 02-Dec-2022 08:46:14 192 2154.0000 XLON 07003070000039791-E0Cb693nyQrJ20221202 02-Dec-2022 08:46:33 26 2152.0000 XLON 05003050000039784-E0Cb693nyRkR20221202 02-Dec-2022 08:46:33 116 2152.0000 XLON 05003050000039784-E0Cb693nyRkT20221202 02-Dec-2022 08:49:39 342 2153.0000 XLON 07003070000040755-E0Cb693nyWDk20221202 02-Dec-2022 08:49:40 287 2152.0000 XLON 05003050000040265-E0Cb693nyWGJ20221202 02-Dec-2022 08:49:57 105 2151.0000 XLON 07003070000040178-E0Cb693nyWkB20221202 02-Dec-2022 08:49:57 78 2151.0000 XLON 07003070000040178-E0Cb693nyWjv20221202 02-Dec-2022 08:49:57 83 2151.0000 XLON 07003070000039500-E0Cb693nyWjt20221202 02-Dec-2022 08:53:35 53 2157.0000 XLON 07003070000041528-E0Cb693nyc3l20221202 02-Dec-2022 08:53:51 306 2156.0000 XLON 07003070000041389-E0Cb693nycPi20221202 02-Dec-2022 08:53:51 198 2156.0000 XLON 07003070000041389-E0Cb693nycPl20221202 02-Dec-2022 08:58:02 2 2158.0000 XLON 07003070000042503-E0Cb693nykJp20221202 02-Dec-2022 08:58:20 339 2158.0000 XLON 07003070000042598-E0Cb693nylMD20221202 02-Dec-2022 08:58:20 543 2158.0000 XLON 07003070000042503-E0Cb693nylKx20221202 02-Dec-2022 08:59:09 332 2157.0000 XLON 07003070000041991-E0Cb693nymeo20221202 02-Dec-2022 08:59:09 182 2157.0000 XLON 07003070000041991-E0Cb693nymek20221202 02-Dec-2022 09:00:00 51 2157.0000 XLON 05003050000043075-E0Cb693nynpl20221202 02-Dec-2022 09:00:00 154 2157.0000 XLON 05003050000043075-E0Cb693nynpj20221202 02-Dec-2022 09:00:00 137 2157.0000 XLON 05003050000043075-E0Cb693nynpf20221202 02-Dec-2022 09:00:00 1 2157.0000 XLON 05003050000043075-E0Cb693nynpd20221202 02-Dec-2022 09:00:00 160 2157.0000 XLON 05003050000043075-E0Cb693nynph20221202 02-Dec-2022 09:00:14 325 2157.0000 XLON 05003050000043184-E0Cb693nyoKn20221202 02-Dec-2022 09:02:57 270 2159.0000 XLON 07003070000043599-E0Cb693nyso120221202 02-Dec-2022 09:04:40 294 2160.0000 XLON 07003070000044085-E0Cb693nyvNU20221202 02-Dec-2022 09:05:15 154 2159.0000 XLON 07003070000044425-E0Cb693nywOn20221202 02-Dec-2022 09:05:15 117 2159.0000 XLON 07003070000044425-E0Cb693nywOl20221202 02-Dec-2022 09:06:30 343 2158.0000 XLON 05003050000043614-E0Cb693nyywt20221202 02-Dec-2022 09:06:55 67 2158.0000 XLON 07003070000044841-E0Cb693nyzdW20221202 02-Dec-2022 09:07:49 171 2157.0000 XLON 05003050000045153-E0Cb693nz0lK20221202 02-Dec-2022 09:08:50 147 2156.0000 XLON 05003050000043705-E0Cb693nz2aI20221202 02-Dec-2022 09:08:50 269 2156.0000 XLON 07003070000045138-E0Cb693nz2aM20221202 02-Dec-2022 09:08:50 76 2156.0000 XLON 07003070000045138-E0Cb693nz2aR20221202 02-Dec-2022 09:08:50 84 2156.0000 XLON 05003050000044205-E0Cb693nz2aK20221202 02-Dec-2022 09:13:13 260 2157.0000 XLON 07003070000045463-E0Cb693nz7tQ20221202 02-Dec-2022 09:13:34 154 2157.0000 XLON 05003050000046464-E0Cb693nz8aM20221202 02-Dec-2022 09:13:34 146 2157.0000 XLON 05003050000046464-E0Cb693nz8aQ20221202 02-Dec-2022 09:13:34 80 2157.0000 XLON 05003050000046464-E0Cb693nz8aO20221202 02-Dec-2022 09:13:39 142 2156.0000 XLON 05003050000045657-E0Cb693nz8tp20221202 02-Dec-2022 09:13:39 330 2156.0000 XLON 05003050000045644-E0Cb693nz8tn20221202 02-Dec-2022 09:16:46 63 2160.0000 XLON 05003050000047233-E0Cb693nzDkI20221202 02-Dec-2022 09:22:41 265 2162.0000 XLON 07003070000048223-E0Cb693nzLSB20221202 02-Dec-2022 09:26:39 349 2162.0000 XLON 05003050000048928-E0Cb693nzQH520221202 02-Dec-2022 09:28:34 65 2162.0000 XLON 05003050000049744-E0Cb693nzSeq20221202 02-Dec-2022 09:31:04 55 2163.0000 XLON 07003070000049949-E0Cb693nzVt920221202 02-Dec-2022 09:31:04 120 2163.0000 XLON 07003070000049949-E0Cb693nzVtB20221202 02-Dec-2022 09:32:44 160 2163.0000 XLON 05003050000050401-E0Cb693nzXmm20221202 02-Dec-2022 09:32:47 191 2162.0000 XLON 07003070000049817-E0Cb693nzXsj20221202 02-Dec-2022 09:35:15 211 2163.0000 XLON 07003070000050644-E0Cb693nzbAv20221202 02-Dec-2022 09:35:20 191 2162.0000 XLON 05003050000050516-E0Cb693nzbNl20221202 02-Dec-2022 09:35:20 191 2162.0000 XLON 07003070000050320-E0Cb693nzbNj20221202 02-Dec-2022 09:37:42 218 2161.0000 XLON 05003050000051194-E0Cb693nzeVy20221202 02-Dec-2022 09:38:54 43 2161.0000 XLON 07003070000051222-E0Cb693nzfry20221202 02-Dec-2022 09:38:54 156 2161.0000 XLON 07003070000051222-E0Cb693nzfrw20221202 02-Dec-2022 09:39:46 120 2160.0000 XLON 07003070000050978-E0Cb693nzgny20221202 02-Dec-2022 09:39:46 98 2160.0000 XLON 07003070000050978-E0Cb693nzgo720221202 02-Dec-2022 09:41:03 245 2162.0000 XLON 05003050000051683-E0Cb693nziHs20221202 02-Dec-2022 09:41:54 157 2162.0000 XLON 05003050000052017-E0Cb693nzj1U20221202 02-Dec-2022 09:41:54 1 2162.0000 XLON 05003050000052017-E0Cb693nzj1S20221202 02-Dec-2022 09:43:46 29 2162.0000 XLON 05003050000052260-E0Cb693nzkxk20221202 02-Dec-2022 09:44:58 155 2164.0000 XLON 05003050000052520-E0Cb693nzmAK20221202 02-Dec-2022 09:44:58 87 2164.0000 XLON 05003050000052520-E0Cb693nzmAM20221202 02-Dec-2022 09:45:15 213 2164.0000 XLON 07003070000052358-E0Cb693nzmZT20221202 02-Dec-2022 09:46:54 4 2166.0000 XLON 07003070000052672-E0Cb693nzoj920221202 02-Dec-2022 09:46:54 57 2166.0000 XLON 07003070000052672-E0Cb693nzojD20221202 02-Dec-2022 09:46:54 190 2166.0000 XLON 07003070000052672-E0Cb693nzojB20221202 02-Dec-2022 09:48:34 239 2166.0000 XLON 05003050000053126-E0Cb693nzqaA20221202 02-Dec-2022 09:48:34 18 2166.0000 XLON 05003050000053126-E0Cb693nzqaC20221202 02-Dec-2022 09:49:18 172 2165.0000 XLON 07003070000052505-E0Cb693nzrNB20221202 02-Dec-2022 09:50:44 128 2165.0000 XLON 07003070000053144-E0Cb693nzsl320221202 02-Dec-2022 09:50:44 16 2165.0000 XLON 07003070000053144-E0Cb693nzsl120221202 02-Dec-2022 09:50:44 183 2165.0000 XLON 05003050000053386-E0Cb693nzskz20221202 02-Dec-2022 09:52:44 137 2165.0000 XLON 05003050000053908-E0Cb693nzvDU20221202 02-Dec-2022 09:56:56 64 2165.0000 XLON 07003070000054288-E0Cb693nzzXl20221202 02-Dec-2022 09:58:14 91 2165.0000 XLON 07003070000054289-E0Cb693o00r020221202 02-Dec-2022 09:58:14 146 2165.0000 XLON 07003070000054288-E0Cb693o00qy20221202 02-Dec-2022 10:00:57 168 2165.0000 XLON 05003050000055232-E0Cb693o04Al20221202 02-Dec-2022 10:00:57 34 2165.0000 XLON 07003070000054922-E0Cb693o04Aj20221202 02-Dec-2022 10:00:57 147 2165.0000 XLON 07003070000054922-E0Cb693o04Af20221202 02-Dec-2022 10:03:35 66 2165.0000 XLON 07003070000055531-E0Cb693o07Ja20221202 02-Dec-2022 10:03:35 137 2165.0000 XLON 07003070000055531-E0Cb693o07JY20221202 02-Dec-2022 10:06:10 162 2166.0000 XLON 07003070000055862-E0Cb693o0Ahy20221202 02-Dec-2022 10:06:10 162 2166.0000 XLON 05003050000056123-E0Cb693o0Ai020221202 02-Dec-2022 10:07:03 188 2165.0000 XLON 05003050000056431-E0Cb693o0BS020221202 02-Dec-2022 10:13:39 156 2168.0000 XLON 05003050000057422-E0Cb693o0Hsm20221202 02-Dec-2022 10:18:27 202 2170.0000 XLON 05003050000057860-E0Cb693o0Mjj20221202 02-Dec-2022 10:18:35 243 2170.0000 XLON 07003070000058012-E0Cb693o0Mz320221202 02-Dec-2022 10:18:35 90 2170.0000 XLON 07003070000058012-E0Cb693o0Mz520221202 02-Dec-2022 10:23:20 83 2169.0000 XLON 07003070000058399-E0Cb693o0RX820221202 02-Dec-2022 10:23:35 138 2169.0000 XLON 07003070000058797-E0Cb693o0Rpz20221202 02-Dec-2022 10:25:27 83 2168.0000 XLON 05003050000058541-E0Cb693o0TSo20221202 02-Dec-2022 10:26:11 54 2166.0000 XLON 07003070000058260-E0Cb693o0U9Q20221202 02-Dec-2022 10:27:07 71 2166.0000 XLON 07003070000058260-E0Cb693o0V3i20221202 02-Dec-2022 10:33:10 137 2166.0000 XLON 07003070000059935-E0Cb693o0aU120221202 02-Dec-2022 10:34:25 192 2166.0000 XLON 07003070000060546-E0Cb693o0bbx20221202 02-Dec-2022 10:36:05 187 2166.0000 XLON 05003050000061112-E0Cb693o0d7h20221202 02-Dec-2022 10:37:00 116 2165.0000 XLON 05003050000060251-E0Cb693o0e5U20221202 02-Dec-2022 10:39:04 103 2165.0000 XLON 07003070000061319-E0Cb693o0gNu20221202 02-Dec-2022 10:39:04 20 2165.0000 XLON 07003070000061319-E0Cb693o0gNd20221202 02-Dec-2022 10:39:27 30 2165.0000 XLON 07003070000061319-E0Cb693o0ghM20221202 02-Dec-2022 10:39:27 3 2165.0000 XLON 07003070000061319-E0Cb693o0ghO20221202 02-Dec-2022 10:42:12 234 2166.0000 XLON 05003050000062803-E0Cb693o0jMB20221202 02-Dec-2022 10:42:58 176 2165.0000 XLON 07003070000062052-E0Cb693o0kBx20221202 02-Dec-2022 10:44:41 61 2165.0000 XLON 05003050000063226-E0Cb693o0m7K20221202 02-Dec-2022 10:44:41 154 2165.0000 XLON 05003050000063226-E0Cb693o0m7P20221202 02-Dec-2022 10:45:47 186 2164.0000 XLON 07003070000062895-E0Cb693o0nGo20221202 02-Dec-2022 10:50:40 103 2167.0000 XLON 05003050000064676-E0Cb693o0se220221202 02-Dec-2022 10:50:40 155 2167.0000 XLON 07003070000064340-E0Cb693o0se020221202 02-Dec-2022 10:51:54 129 2167.0000 XLON 07003070000064732-E0Cb693o0u3x20221202 02-Dec-2022 10:54:07 95 2168.0000 XLON 07003070000065161-E0Cb693o0wNI20221202 02-Dec-2022 10:54:07 94 2168.0000 XLON 05003050000065444-E0Cb693o0wNG20221202 02-Dec-2022 10:56:55 126 2168.0000 XLON 07003070000065769-E0Cb693o0zZ120221202 02-Dec-2022 10:59:24 173 2168.0000 XLON 05003050000066593-E0Cb693o11To20221202 02-Dec-2022 10:59:53 117 2167.0000 XLON 05003050000065819-E0Cb693o11rm20221202 02-Dec-2022 11:01:14 157 2166.0000 XLON 05003050000066785-E0Cb693o140p20221202 02-Dec-2022 11:01:23 168 2165.0000 XLON 07003070000066439-E0Cb693o14D820221202 02-Dec-2022 11:01:57 92 2165.0000 XLON 07003070000066726-E0Cb693o156K20221202 02-Dec-2022 11:06:55 80 2167.0000 XLON 07003070000067683-E0Cb693o1AB620221202 02-Dec-2022 11:06:55 150 2167.0000 XLON 07003070000067683-E0Cb693o1AB420221202 02-Dec-2022 11:07:03 104 2166.0000 XLON 07003070000067056-E0Cb693o1AQ720221202 02-Dec-2022 11:07:03 103 2166.0000 XLON 05003050000067370-E0Cb693o1AQ920221202 02-Dec-2022 11:08:35 66 2166.0000 XLON 05003050000068503-E0Cb693o1C2g20221202 02-Dec-2022 11:08:35 98 2166.0000 XLON 05003050000068503-E0Cb693o1C2e20221202 02-Dec-2022 11:13:04 121 2166.0000 XLON 05003050000068758-E0Cb693o1FWp20221202 02-Dec-2022 11:13:04 121 2166.0000 XLON 07003070000068424-E0Cb693o1FWr20221202 02-Dec-2022 11:14:02 170 2166.0000 XLON 07003070000069033-E0Cb693o1GFt20221202 02-Dec-2022 11:16:04 6 2166.0000 XLON 07003070000069358-E0Cb693o1HpA20221202 02-Dec-2022 11:16:04 145 2166.0000 XLON 07003070000069358-E0Cb693o1HpC20221202 02-Dec-2022 11:16:42 176 2165.0000 XLON 05003050000069313-E0Cb693o1IEK20221202 02-Dec-2022 11:18:41 162 2166.0000 XLON 07003070000069557-E0Cb693o1K1A20221202 02-Dec-2022 11:18:41 140 2165.0000 XLON 05003050000069820-E0Cb693o1K1q20221202 02-Dec-2022 11:26:03 234 2166.0000 XLON 07003070000070683-E0Cb693o1QiF20221202 02-Dec-2022 11:26:03 103 2166.0000 XLON 05003050000071199-E0Cb693o1QiL20221202 02-Dec-2022 11:27:05 119 2165.0000 XLON 07003070000070056-E0Cb693o1RhW20221202 02-Dec-2022 11:35:03 146 2167.0000 XLON 05003050000071979-E0Cb693o1XqH20221202 02-Dec-2022 11:35:03 106 2167.0000 XLON 07003070000071625-E0Cb693o1XqP20221202 02-Dec-2022 11:35:03 9 2167.0000 XLON 07003070000071625-E0Cb693o1XqJ20221202 02-Dec-2022 11:35:03 11 2167.0000 XLON 07003070000071625-E0Cb693o1XqN20221202 02-Dec-2022 11:37:40 236 2167.0000 XLON 05003050000072947-E0Cb693o1Zgm20221202 02-Dec-2022 11:37:40 106 2167.0000 XLON 05003050000073163-E0Cb693o1Zgo20221202 02-Dec-2022 11:39:00 46 2166.0000 XLON 05003050000073376-E0Cb693o1aYs20221202 02-Dec-2022 11:41:03 128 2166.0000 XLON 07003070000073198-E0Cb693o1byl20221202 02-Dec-2022 11:41:03 118 2166.0000 XLON 05003050000073510-E0Cb693o1byn20221202 02-Dec-2022 11:41:54 140 2166.0000 XLON 05003050000073747-E0Cb693o1cbZ20221202 02-Dec-2022 11:43:18 95 2165.0000 XLON 07003070000073448-E0Cb693o1dHR20221202 02-Dec-2022 11:43:18 17 2165.0000 XLON 07003070000073448-E0Cb693o1dHX20221202 02-Dec-2022 11:45:01 111 2165.0000 XLON 07003070000073818-E0Cb693o1ewv20221202 02-Dec-2022 11:46:05 64 2165.0000 XLON 07003070000074106-E0Cb693o1fkY20221202 02-Dec-2022 11:50:03 209 2166.0000 XLON 05003050000074857-E0Cb693o1j4520221202 02-Dec-2022 11:52:03 19 2166.0000 XLON 05003050000075526-E0Cb693o1kXC20221202 02-Dec-2022 11:53:07 164 2166.0000 XLON 05003050000075526-E0Cb693o1lb420221202 02-Dec-2022 11:57:42 68 2167.0000 XLON 07003070000075915-E0Cb693o1ouo20221202 02-Dec-2022 11:58:59 193 2167.0000 XLON 07003070000075915-E0Cb693o1q9r20221202 02-Dec-2022 12:17:04 314 2173.0000 XLON 05003050000079613-E0Cb693o250K20221202 02-Dec-2022 12:19:36 138 2173.0000 XLON 05003050000079911-E0Cb693o27Dz20221202 02-Dec-2022 12:19:36 74 2173.0000 XLON 05003050000079911-E0Cb693o27Dv20221202 02-Dec-2022 12:24:50 116 2172.0000 XLON 07003070000079911-E0Cb693o2AyD20221202 02-Dec-2022 12:26:24 13 2172.0000 XLON 05003050000080874-E0Cb693o2CEJ20221202 02-Dec-2022 12:26:24 71 2172.0000 XLON 05003050000080874-E0Cb693o2CEH20221202 02-Dec-2022 12:26:55 100 2172.0000 XLON 07003070000080691-E0Cb693o2Cip20221202 02-Dec-2022 12:29:28 101 2171.0000 XLON 05003050000081209-E0Cb693o2ETp20221202 02-Dec-2022 12:35:05 83 2172.0000 XLON 05003050000082029-E0Cb693o2IZs20221202 02-Dec-2022 12:35:27 99 2171.0000 XLON 05003050000081444-E0Cb693o2Ikp20221202 02-Dec-2022 12:36:44 1 2171.0000 XLON 05003050000081444-E0Cb693o2Jb220221202 02-Dec-2022 12:36:44 91 2170.0000 XLON 07003070000081221-E0Cb693o2Jc320221202 02-Dec-2022 12:36:59 108 2170.0000 XLON 07003070000082291-E0Cb693o2Jrs20221202 02-Dec-2022 12:36:59 34 2169.0000 XLON 05003050000082508-E0Cb693o2JtU20221202 02-Dec-2022 12:42:04 83 2170.0000 XLON 07003070000082941-E0Cb693o2N9Q20221202 02-Dec-2022 12:42:04 83 2170.0000 XLON 05003050000083169-E0Cb693o2N9O20221202 02-Dec-2022 12:45:01 83 2169.0000 XLON 05003050000083718-E0Cb693o2Ox320221202 02-Dec-2022 12:45:15 83 2169.0000 XLON 05003050000084100-E0Cb693o2P9620221202 02-Dec-2022 12:48:57 97 2169.0000 XLON 05003050000084497-E0Cb693o2Rxu20221202 02-Dec-2022 12:50:03 108 2168.0000 XLON 05003050000083170-E0Cb693o2T7S20221202 02-Dec-2022 12:50:14 92 2168.0000 XLON 05003050000085211-E0Cb693o2TfQ20221202 02-Dec-2022 12:53:43 105 2168.0000 XLON 07003070000085557-E0Cb693o2WgP20221202 02-Dec-2022 12:56:34 147 2168.0000 XLON 05003050000086327-E0Cb693o2Ytp20221202 02-Dec-2022 12:56:54 56 2168.0000 XLON 07003070000086273-E0Cb693o2Z6j20221202 02-Dec-2022 12:58:21 112 2168.0000 XLON 07003070000086516-E0Cb693o2aL020221202 02-Dec-2022 12:58:34 147 2168.0000 XLON 07003070000086544-E0Cb693o2aVi20221202 02-Dec-2022 13:07:10 265 2171.0000 XLON 07003070000087991-E0Cb693o2iJ020221202 02-Dec-2022 13:09:42 317 2171.0000 XLON 07003070000088401-E0Cb693o2kZn20221202 02-Dec-2022 13:10:14 100 2171.0000 XLON 07003070000088696-E0Cb693o2lBz20221202 02-Dec-2022 13:11:34 40 2170.0000 XLON 05003050000088891-E0Cb693o2m6C20221202 02-Dec-2022 13:11:34 76 2170.0000 XLON 05003050000088891-E0Cb693o2m6E20221202 02-Dec-2022 13:12:44 100 2170.0000 XLON 05003050000089262-E0Cb693o2mmj20221202 02-Dec-2022 13:13:34 83 2169.0000 XLON 07003070000089226-E0Cb693o2nSv20221202 02-Dec-2022 13:14:41 93 2168.0000 XLON 05003050000089419-E0Cb693o2oWL20221202 02-Dec-2022 13:15:14 4 2168.0000 XLON 05003050000089649-E0Cb693o2ozV20221202 02-Dec-2022 13:15:14 97 2168.0000 XLON 05003050000089649-E0Cb693o2ozX20221202 02-Dec-2022 13:18:23 83 2165.0000 XLON 05003050000089941-E0Cb693o2sAW20221202 02-Dec-2022 13:20:00 83 2165.0000 XLON 07003070000090273-E0Cb693o2teN20221202 02-Dec-2022 13:20:00 17 2165.0000 XLON 07003070000090273-E0Cb693o2tea20221202 02-Dec-2022 13:20:53 3 2165.0000 XLON 05003050000090537-E0Cb693o2uRu20221202 02-Dec-2022 13:22:15 136 2166.0000 XLON 07003070000090559-E0Cb693o2vYW20221202 02-Dec-2022 13:22:53 59 2166.0000 XLON 07003070000090559-E0Cb693o2w4v20221202 02-Dec-2022 13:24:27 211 2165.0000 XLON 05003050000090537-E0Cb693o2x9g20221202 02-Dec-2022 13:26:14 99 2166.0000 XLON 05003050000091205-E0Cb693o2yv520221202 02-Dec-2022 13:26:14 246 2166.0000 XLON 05003050000091205-E0Cb693o2yuo20221202 02-Dec-2022 13:26:51 230 2165.0000 XLON 05003050000091105-E0Cb693o2zNy20221202 02-Dec-2022 13:30:01 268 2165.0000 XLON 05003050000091675-E0Cb693o32Qx20221202 02-Dec-2022 13:30:02 95 2163.0000 XLON 07003070000091145-E0Cb693o32lP20221202 02-Dec-2022 13:30:02 203 2164.0000 XLON 05003050000091333-E0Cb693o32Xe20221202 02-Dec-2022 13:30:04 85 2162.0000 XLON 07003070000091049-E0Cb693o333Y20221202 02-Dec-2022 13:30:04 21 2162.0000 XLON 07003070000091049-E0Cb693o333W20221202 02-Dec-2022 13:30:10 106 2159.0000 XLON 05003050000091846-E0Cb693o33vY20221202 02-Dec-2022 13:30:17 197 2157.0000 XLON 05003050000092342-E0Cb693o35Cn20221202 02-Dec-2022 13:30:33 336 2156.0000 XLON 07003070000092162-E0Cb693o36PM20221202 02-Dec-2022 13:30:33 195 2157.0000 XLON 05003050000092342-E0Cb693o36Om20221202 02-Dec-2022 13:30:36 109 2154.0000 XLON 05003050000092343-E0Cb693o36nI20221202 02-Dec-2022 13:30:36 199 2154.0000 XLON 05003050000092343-E0Cb693o36nG20221202 02-Dec-2022 13:31:58 169 2146.0000 XLON 07003070000093613-E0Cb693o3G5C20221202 02-Dec-2022 13:32:01 254 2145.0000 XLON 05003050000093779-E0Cb693o3GUY20221202 02-Dec-2022 13:32:44 84 2144.0000 XLON 07003070000093829-E0Cb693o3Lld20221202 02-Dec-2022 13:34:19 164 2146.0000 XLON 05003050000095282-E0Cb693o3WFP20221202 02-Dec-2022 13:34:19 246 2145.0000 XLON 07003070000094947-E0Cb693o3WL820221202 02-Dec-2022 13:34:47 124 2146.0000 XLON 05003050000095556-E0Cb693o3ZBr20221202 02-Dec-2022 13:35:23 216 2148.0000 XLON 07003070000095747-E0Cb693o3cgc20221202 02-Dec-2022 13:35:38 161 2146.0000 XLON 05003050000095864-E0Cb693o3eL120221202 02-Dec-2022 13:35:38 24 2146.0000 XLON 05003050000095864-E0Cb693o3eKz20221202 02-Dec-2022 13:37:04 403 2149.0000 XLON 05003050000096615-E0Cb693o3l3O20221202 02-Dec-2022 13:37:05 715 2148.0000 XLON 05003050000096364-E0Cb693o3lHl20221202 02-Dec-2022 13:37:12 198 2147.0000 XLON 07003070000096484-E0Cb693o3lmn20221202 02-Dec-2022 13:38:11 550 2149.0000 XLON 07003070000096882-E0Cb693o3qJS20221202 02-Dec-2022 13:38:11 423 2150.0000 XLON 05003050000097046-E0Cb693o3qHw20221202 02-Dec-2022 13:39:35 525 2149.0000 XLON 07003070000097432-E0Cb693o3vvU20221202 02-Dec-2022 13:39:41 247 2148.0000 XLON 05003050000097032-E0Cb693o3wD420221202 02-Dec-2022 13:39:41 157 2148.0000 XLON 05003050000097578-E0Cb693o3wD820221202 02-Dec-2022 13:39:43 283 2147.0000 XLON 07003070000097444-E0Cb693o3wP920221202 02-Dec-2022 13:42:04 339 2145.0000 XLON 07003070000098067-E0Cb693o46W420221202 02-Dec-2022 13:43:53 164 2147.0000 XLON 05003050000098499-E0Cb693o4CbG20221202 02-Dec-2022 13:43:53 50 2147.0000 XLON 05003050000098499-E0Cb693o4CbI20221202 02-Dec-2022 13:43:53 415 2147.0000 XLON 05003050000098499-E0Cb693o4CbE20221202 02-Dec-2022 13:43:57 494 2146.0000 XLON 07003070000098385-E0Cb693o4Cu020221202 02-Dec-2022 13:46:12 289 2148.0000 XLON 05003050000099422-E0Cb693o4Mdl20221202 02-Dec-2022 13:46:12 210 2148.0000 XLON 05003050000099422-E0Cb693o4Mdj20221202 02-Dec-2022 13:46:58 732 2147.0000 XLON 07003070000099322-E0Cb693o4OlT20221202 02-Dec-2022 13:53:02 684 2153.0000 XLON 05003050000101430-E0Cb693o4j9k20221202 02-Dec-2022 13:53:02 377 2153.0000 XLON 05003050000101430-E0Cb693o4j9n20221202 02-Dec-2022 13:53:02 500 2153.0000 XLON 07003070000101287-E0Cb693o4j9r20221202 02-Dec-2022 13:53:02 85 2153.0000 XLON 07003070000101287-E0Cb693o4j9u20221202 02-Dec-2022 13:53:02 123 2153.0000 XLON 07003070000101287-E0Cb693o4j9p20221202 02-Dec-2022 13:53:16 216 2153.0000 XLON 05003050000101568-E0Cb693o4jq820221202 02-Dec-2022 13:55:02 938 2158.0000 XLON 05003050000102108-E0Cb693o4qFy20221202 02-Dec-2022 13:55:02 46 2158.0000 XLON 05003050000102108-E0Cb693o4qFw20221202 02-Dec-2022 13:55:38 463 2158.0000 XLON 05003050000102427-E0Cb693o4s4Y20221202 02-Dec-2022 13:55:38 162 2158.0000 XLON 05003050000102427-E0Cb693o4s4V20221202 02-Dec-2022 13:55:52 39 2157.0000 XLON 07003070000102018-E0Cb693o4sWz20221202 02-Dec-2022 13:55:52 571 2157.0000 XLON 05003050000101821-E0Cb693o4sWr20221202 02-Dec-2022 13:55:52 102 2157.0000 XLON 05003050000101957-E0Cb693o4sWv20221202 02-Dec-2022 13:55:52 90 2157.0000 XLON 07003070000101793-E0Cb693o4sWt20221202 02-Dec-2022 13:55:52 113 2157.0000 XLON 07003070000102018-E0Cb693o4sX620221202 02-Dec-2022 13:56:31 296 2155.0000 XLON 07003070000102420-E0Cb693o4tvo20221202 02-Dec-2022 13:56:31 145 2155.0000 XLON 07003070000102420-E0Cb693o4tvm20221202 02-Dec-2022 13:57:22 401 2154.0000 XLON 05003050000102569-E0Cb693o4vrg20221202 02-Dec-2022 13:58:39 481 2153.0000 XLON 05003050000102951-E0Cb693o4yLU20221202 02-Dec-2022 14:00:23 411 2154.0000 XLON 05003050000103617-E0Cb693o52yx20221202 02-Dec-2022 14:00:45 452 2153.0000 XLON 05003050000103403-E0Cb693o53m520221202 02-Dec-2022 14:01:34 403 2153.0000 XLON 05003050000103882-E0Cb693o55co20221202 02-Dec-2022 14:01:34 13 2153.0000 XLON 05003050000103882-E0Cb693o55cg20221202 02-Dec-2022 14:01:57 361 2152.0000 XLON 07003070000102553-E0Cb693o56NI20221202 02-Dec-2022 14:03:12 165 2152.0000 XLON 07003070000104170-E0Cb693o58mV20221202 02-Dec-2022 14:03:12 197 2152.0000 XLON 07003070000104170-E0Cb693o58me20221202 02-Dec-2022 14:04:26 458 2151.0000 XLON 07003070000104122-E0Cb693o5BT220221202 02-Dec-2022 14:04:26 13 2151.0000 XLON 07003070000104122-E0Cb693o5BSz20221202 02-Dec-2022 14:05:24 166 2152.0000 XLON 05003050000104854-E0Cb693o5Ddl20221202 02-Dec-2022 14:05:24 238 2152.0000 XLON 05003050000104854-E0Cb693o5Ddt20221202 02-Dec-2022 14:07:16 531 2153.0000 XLON 07003070000105250-E0Cb693o5He220221202 02-Dec-2022 14:10:00 500 2154.0000 XLON 05003050000106312-E0Cb693o5Nty20221202 02-Dec-2022 14:10:00 122 2154.0000 XLON 05003050000106312-E0Cb693o5Nu020221202 02-Dec-2022 14:10:37 3 2154.0000 XLON 05003050000106467-E0Cb693o5P2m20221202 02-Dec-2022 14:10:38 3 2154.0000 XLON 05003050000106473-E0Cb693o5P3l20221202 02-Dec-2022 14:10:38 27 2154.0000 XLON 05003050000106473-E0Cb693o5P3g20221202 02-Dec-2022 14:11:11 504 2154.0000 XLON 05003050000106473-E0Cb693o5Q1K20221202 02-Dec-2022 14:11:33 636 2154.0000 XLON 05003050000106612-E0Cb693o5QcC20221202 02-Dec-2022 14:12:02 46 2154.0000 XLON 07003070000106573-E0Cb693o5RTv20221202 02-Dec-2022 14:12:02 88 2154.0000 XLON 07003070000106573-E0Cb693o5RTt20221202 02-Dec-2022 14:14:20 493 2154.0000 XLON 07003070000106732-E0Cb693o5V0220221202 02-Dec-2022 14:14:20 157 2154.0000 XLON 07003070000106732-E0Cb693o5V0420221202 02-Dec-2022 14:14:21 178 2154.0000 XLON 05003050000107249-E0Cb693o5V3Y20221202 02-Dec-2022 14:14:32 72 2154.0000 XLON 05003050000107295-E0Cb693o5Vf520221202 02-Dec-2022 14:14:32 206 2154.0000 XLON 05003050000107295-E0Cb693o5VfB20221202 02-Dec-2022 14:14:32 154 2154.0000 XLON 05003050000107295-E0Cb693o5Vf720221202 02-Dec-2022 14:14:32 583 2153.0000 XLON 07003070000105972-E0Cb693o5Vfi20221202 02-Dec-2022 14:14:32 153 2154.0000 XLON 05003050000107295-E0Cb693o5Vf920221202 02-Dec-2022 14:14:33 116 2152.0000 XLON 05003050000107019-E0Cb693o5Vm520221202 02-Dec-2022 14:14:33 50 2152.0000 XLON 05003050000106999-E0Cb693o5Vlw20221202 02-Dec-2022 14:14:33 136 2152.0000 XLON 05003050000106999-E0Cb693o5Vm120221202 02-Dec-2022 14:14:33 103 2152.0000 XLON 07003070000106784-E0Cb693o5Vm320221202 02-Dec-2022 14:18:33 212 2156.0000 XLON 05003050000108183-E0Cb693o5ca320221202 02-Dec-2022 14:18:33 582 2156.0000 XLON 05003050000108183-E0Cb693o5cZu20221202 02-Dec-2022 14:19:12 376 2155.0000 XLON 05003050000108194-E0Cb693o5dUS20221202 02-Dec-2022 14:19:12 267 2155.0000 XLON 05003050000108194-E0Cb693o5dUU20221202 02-Dec-2022 14:20:52 72 2155.0000 XLON 05003050000108729-E0Cb693o5gH620221202 02-Dec-2022 14:20:52 166 2155.0000 XLON 05003050000108729-E0Cb693o5gH420221202 02-Dec-2022 14:21:17 134 2155.0000 XLON 05003050000108819-E0Cb693o5gwW20221202 02-Dec-2022 14:21:17 166 2155.0000 XLON 05003050000108819-E0Cb693o5gwU20221202 02-Dec-2022 14:21:17 277 2155.0000 XLON 05003050000108819-E0Cb693o5gwY20221202 02-Dec-2022 14:22:17 55 2155.0000 XLON 07003070000108826-E0Cb693o5i6V20221202 02-Dec-2022 14:22:17 112 2155.0000 XLON 07003070000108826-E0Cb693o5i6T20221202 02-Dec-2022 14:22:17 187 2155.0000 XLON 07003070000108826-E0Cb693o5i6X20221202 02-Dec-2022 14:22:17 123 2155.0000 XLON 07003070000108826-E0Cb693o5i6R20221202 02-Dec-2022 14:23:07 334 2155.0000 XLON 07003070000109082-E0Cb693o5jca20221202 02-Dec-2022 14:23:07 129 2155.0000 XLON 07003070000109082-E0Cb693o5jcY20221202 02-Dec-2022 14:23:07 194 2155.0000 XLON 07003070000109082-E0Cb693o5jcU20221202 02-Dec-2022 14:23:07 63 2155.0000 XLON 07003070000109082-E0Cb693o5jcW20221202 02-Dec-2022 14:26:45 565 2155.0000 XLON 07003070000109805-E0Cb693o5ojc20221202 02-Dec-2022 14:26:45 612 2155.0000 XLON 05003050000110042-E0Cb693o5oja20221202 02-Dec-2022 14:28:49 444 2152.0000 XLON 05003050000110475-E0Cb693o5rcp20221202 02-Dec-2022 14:28:50 237 2151.0000 XLON 07003070000110175-E0Cb693o5rmM20221202 02-Dec-2022 14:30:12 185 2151.0000 XLON 05003050000110791-E0Cb693o5vcd20221202 02-Dec-2022 14:30:12 319 2151.0000 XLON 07003070000110175-E0Cb693o5vcZ20221202 02-Dec-2022 14:32:00 457 2156.0000 XLON 05003050000111511-E0Cb693o63OV20221202 02-Dec-2022 14:32:00 121 2156.0000 XLON 05003050000111511-E0Cb693o63OX20221202 02-Dec-2022 14:33:55 534 2158.0000 XLON 07003070000112019-E0Cb693o68xI20221202 02-Dec-2022 14:35:28 187 2158.0000 XLON 07003070000112878-E0Cb693o6DOJ20221202 02-Dec-2022 14:35:28 500 2158.0000 XLON 07003070000112878-E0Cb693o6DOH20221202 02-Dec-2022 14:37:32 184 2159.0000 XLON 05003050000113626-E0Cb693o6IYt20221202 02-Dec-2022 14:37:32 449 2159.0000 XLON 05003050000113626-E0Cb693o6IYr20221202 02-Dec-2022 14:38:00 484 2159.0000 XLON 07003070000113673-E0Cb693o6JSD20221202 02-Dec-2022 14:38:00 506 2158.0000 XLON 07003070000113130-E0Cb693o6JT520221202 02-Dec-2022 14:40:00 534 2160.0000 XLON 07003070000114391-E0Cb693o6OnR20221202 02-Dec-2022 14:40:25 462 2159.0000 XLON 05003050000114443-E0Cb693o6Psi20221202 02-Dec-2022 14:40:40 254 2158.0000 XLON 05003050000114354-E0Cb693o6QoW20221202 02-Dec-2022 14:40:40 97 2158.0000 XLON 05003050000114354-E0Cb693o6Qon20221202 02-Dec-2022 14:41:57 199 2159.0000 XLON 05003050000115117-E0Cb693o6UDY20221202 02-Dec-2022 14:41:57 138 2159.0000 XLON 05003050000115117-E0Cb693o6UDV20221202 02-Dec-2022 14:41:57 129 2158.0000 XLON 07003070000114897-E0Cb693o6UH720221202 02-Dec-2022 14:41:57 208 2158.0000 XLON 07003070000114897-E0Cb693o6UH920221202 02-Dec-2022 14:43:44 272 2160.0000 XLON 05003050000115872-E0Cb693o6YLt20221202 02-Dec-2022 14:43:55 272 2159.0000 XLON 05003050000115724-E0Cb693o6ZAN20221202 02-Dec-2022 14:45:04 402 2158.0000 XLON 07003070000115917-E0Cb693o6baK20221202 02-Dec-2022 14:46:15 456 2159.0000 XLON 05003050000116699-E0Cb693o6fZR20221202 02-Dec-2022 14:48:07 494 2159.0000 XLON 07003070000117109-E0Cb693o6lSe20221202 02-Dec-2022 14:49:41 346 2160.0000 XLON 07003070000117420-E0Cb693o6pMk20221202 02-Dec-2022 14:51:13 96 2161.0000 XLON 07003070000117860-E0Cb693o6tQG20221202 02-Dec-2022 14:51:13 285 2161.0000 XLON 07003070000117860-E0Cb693o6tQI20221202 02-Dec-2022 14:51:25 351 2160.0000 XLON 05003050000118001-E0Cb693o6tng20221202 02-Dec-2022 14:51:25 65 2160.0000 XLON 05003050000118001-E0Cb693o6tne20221202 02-Dec-2022 14:54:26 454 2161.0000 XLON 07003070000118603-E0Cb693o70RC20221202 02-Dec-2022 14:56:28 321 2162.0000 XLON 07003070000119148-E0Cb693o75i920221202 02-Dec-2022 15:00:41 314 2170.0000 XLON 07003070000120170-E0Cb693o7Gjb20221202 02-Dec-2022 15:00:42 352 2169.0000 XLON 05003050000120292-E0Cb693o7Gls20221202 02-Dec-2022 15:02:18 265 2169.0000 XLON 05003050000120704-E0Cb693o7Kj220221202 02-Dec-2022 15:03:13 52 2168.0000 XLON 05003050000120408-E0Cb693o7MwG20221202 02-Dec-2022 15:03:13 95 2168.0000 XLON 05003050000120898-E0Cb693o7MwO20221202 02-Dec-2022 15:03:13 166 2168.0000 XLON 05003050000120408-E0Cb693o7MwI20221202 02-Dec-2022 15:03:20 214 2167.0000 XLON 07003070000120333-E0Cb693o7NHo20221202 02-Dec-2022 15:03:55 78 2167.0000 XLON 07003070000120333-E0Cb693o7OWD20221202 02-Dec-2022 15:04:42 2 2166.0000 XLON 05003050000121289-E0Cb693o7Q9X20221202 02-Dec-2022 15:04:42 242 2166.0000 XLON 05003050000121289-E0Cb693o7Q9H20221202 02-Dec-2022 15:04:42 2 2166.0000 XLON 05003050000121289-E0Cb693o7Q9Z20221202 02-Dec-2022 15:04:53 3 2166.0000 XLON 05003050000121289-E0Cb693o7QQ920221202 02-Dec-2022 15:08:13 369 2168.0000 XLON 05003050000122297-E0Cb693o7YCN20221202 02-Dec-2022 15:21:50 53 2164.0000 XLON 05003050000125104-E0Cb693o7xFf20221202 02-Dec-2022 15:21:59 75 2164.0000 XLON 07003070000125343-E0Cb693o7xSg20221202 02-Dec-2022 15:21:59 174 2164.0000 XLON 07003070000125216-E0Cb693o7xSe20221202 02-Dec-2022 15:21:59 131 2164.0000 XLON 05003050000125117-E0Cb693o7xSW20221202 02-Dec-2022 15:21:59 252 2164.0000 XLON 05003050000125104-E0Cb693o7xSU20221202 02-Dec-2022 15:28:38 291 2164.0000 XLON 07003070000126640-E0Cb693o889M20221202 02-Dec-2022 15:28:38 679 2164.0000 XLON 07003070000126508-E0Cb693o889K20221202 02-Dec-2022 15:28:38 532 2164.0000 XLON 07003070000126787-E0Cb693o889U20221202 02-Dec-2022 15:28:38 316 2164.0000 XLON 07003070000126736-E0Cb693o889S20221202 02-Dec-2022 15:28:38 181 2164.0000 XLON 05003050000126192-E0Cb693o889I20221202 02-Dec-2022 15:28:38 74 2164.0000 XLON 05003050000126918-E0Cb693o889Q20221202 02-Dec-2022 15:30:22 108 2164.0000 XLON 05003050000127472-E0Cb693o8BPn20221202 02-Dec-2022 15:30:22 176 2164.0000 XLON 07003070000127176-E0Cb693o8BPl20221202 02-Dec-2022 15:39:21 85 2164.0000 XLON 07003070000129404-E0Cb693o8Q6220221202 02-Dec-2022 15:39:21 468 2164.0000 XLON 05003050000129268-E0Cb693o8Q5y20221202 02-Dec-2022 15:39:21 150 2164.0000 XLON 07003070000129404-E0Cb693o8Q6H20221202 02-Dec-2022 15:39:21 241 2164.0000 XLON 05003050000129187-E0Cb693o8Q5w20221202 02-Dec-2022 15:39:21 115 2164.0000 XLON 05003050000128809-E0Cb693o8Q5u20221202 02-Dec-2022 15:39:21 221 2164.0000 XLON 05003050000129657-E0Cb693o8Q6020221202 02-Dec-2022 15:39:21 174 2164.0000 XLON 05003050000128119-E0Cb693o8Q5s20221202 02-Dec-2022 15:40:31 320 2164.0000 XLON 07003070000129786-E0Cb693o8S3D20221202 02-Dec-2022 15:49:29 317 2164.0000 XLON 07003070000130911-E0Cb693o8ec720221202 02-Dec-2022 15:49:29 466 2164.0000 XLON 07003070000131212-E0Cb693o8ec920221202 02-Dec-2022 15:49:29 7 2164.0000 XLON 07003070000131212-E0Cb693o8ecL20221202 02-Dec-2022 15:49:29 124 2164.0000 XLON 05003050000131764-E0Cb693o8ecN20221202 02-Dec-2022 15:49:29 305 2164.0000 XLON 07003070000131852-E0Cb693o8ecV20221202 02-Dec-2022 15:49:29 707 2164.0000 XLON 05003050000132189-E0Cb693o8ecX20221202 02-Dec-2022 15:49:29 676 2164.0000 XLON 07003070000131573-E0Cb693o8ecP20221202 02-Dec-2022 15:49:34 274 2164.0000 XLON 05003050000132294-E0Cb693o8emk20221202 02-Dec-2022 15:52:26 140 2164.0000 XLON 05003050000132398-E0Cb693o8icU20221202 02-Dec-2022 15:52:26 250 2164.0000 XLON 05003050000132760-E0Cb693o8icY20221202 02-Dec-2022 15:52:26 49 2164.0000 XLON 05003050000132398-E0Cb693o8icS20221202 02-Dec-2022 15:52:36 170 2163.0000 XLON 05003050000132587-E0Cb693o8io120221202 02-Dec-2022 15:52:36 86 2163.0000 XLON 07003070000132376-E0Cb693o8io320221202 02-Dec-2022 15:55:24 95 2163.0000 XLON 05003050000133842-E0Cb693o8nTY20221202 02-Dec-2022 15:55:24 174 2162.0000 XLON 05003050000133243-E0Cb693o8nU420221202 02-Dec-2022 15:55:24 83 2162.0000 XLON 05003050000133738-E0Cb693o8nUA20221202 02-Dec-2022 15:57:03 158 2160.0000 XLON 07003070000133932-E0Cb693o8pmK20221202 02-Dec-2022 15:57:11 147 2159.0000 XLON 05003050000134250-E0Cb693o8q7H20221202 02-Dec-2022 15:59:31 116 2161.0000 XLON 05003050000135019-E0Cb693o8tws20221202 02-Dec-2022 15:59:31 209 2161.0000 XLON 05003050000135019-E0Cb693o8twq20221202 02-Dec-2022 16:00:18 473 2160.0000 XLON 07003070000134725-E0Cb693o8vGk20221202 02-Dec-2022 16:00:18 361 2160.0000 XLON 07003070000134725-E0Cb693o8vGi20221202 02-Dec-2022 16:00:39 500 2159.0000 XLON 05003050000135038-E0Cb693o8wIF20221202 02-Dec-2022 16:00:39 500 2159.0000 XLON 05003050000135038-E0Cb693o8wIH20221202 02-Dec-2022 16:00:39 43 2159.0000 XLON 05003050000135038-E0Cb693o8wIY20221202 02-Dec-2022 16:03:39 198 2160.0000 XLON 07003070000136189-E0Cb693o920y20221202 02-Dec-2022 16:03:39 588 2160.0000 XLON 07003070000136189-E0Cb693o921Y20221202 02-Dec-2022 16:04:21 322 2160.0000 XLON 07003070000136477-E0Cb693o92uu20221202 02-Dec-2022 16:04:49 500 2160.0000 XLON 07003070000136589-E0Cb693o93fl20221202 02-Dec-2022 16:04:49 266 2160.0000 XLON 07003070000136589-E0Cb693o93fn20221202 02-Dec-2022 16:05:13 45 2159.0000 XLON 05003050000136951-E0Cb693o94A720221202 02-Dec-2022 16:05:13 66 2159.0000 XLON 05003050000136951-E0Cb693o94A520221202 02-Dec-2022 16:06:03 290 2158.0000 XLON 05003050000137331-E0Cb693o95Rh20221202 02-Dec-2022 16:07:26 155 2159.0000 XLON 07003070000137287-E0Cb693o97SV20221202 02-Dec-2022 16:07:26 500 2159.0000 XLON 07003070000137287-E0Cb693o97SO20221202 02-Dec-2022 16:07:26 112 2159.0000 XLON 07003070000137287-E0Cb693o97SS20221202 02-Dec-2022 16:07:35 233 2159.0000 XLON 05003050000137726-E0Cb693o97bF20221202 02-Dec-2022 16:07:50 398 2158.0000 XLON 07003070000137118-E0Cb693o97ki20221202 02-Dec-2022 16:07:50 106 2158.0000 XLON 05003050000137491-E0Cb693o97kk20221202 02-Dec-2022 16:07:50 102 2158.0000 XLON 07003070000137258-E0Cb693o97km20221202 02-Dec-2022 16:08:47 132 2157.0000 XLON 05003050000138062-E0Cb693o99QW20221202 02-Dec-2022 16:08:47 155 2157.0000 XLON 05003050000138062-E0Cb693o99QY20221202 02-Dec-2022 16:08:47 7 2157.0000 XLON 05003050000138062-E0Cb693o99QU20221202 02-Dec-2022 16:09:11 100 2157.0000 XLON 07003070000137858-E0Cb693o9A9L20221202 02-Dec-2022 16:09:11 88 2157.0000 XLON 07003070000137858-E0Cb693o9A9P20221202 02-Dec-2022 16:09:11 15 2157.0000 XLON 07003070000137858-E0Cb693o9A9J20221202 02-Dec-2022 16:09:11 89 2157.0000 XLON 07003070000137858-E0Cb693o9A9N20221202 02-Dec-2022 16:09:22 236 2155.0000 XLON 05003050000138189-E0Cb693o9AMo20221202 02-Dec-2022 16:09:22 294 2156.0000 XLON 07003070000137733-E0Cb693o9AM620221202 02-Dec-2022 16:10:55 511 2157.0000 XLON 07003070000138045-E0Cb693o9CYY20221202 02-Dec-2022 16:10:55 205 2157.0000 XLON 07003070000138045-E0Cb693o9CYQ20221202 02-Dec-2022 16:11:28 370 2157.0000 XLON 05003050000138693-E0Cb693o9DFt20221202 02-Dec-2022 16:11:28 298 2157.0000 XLON 05003050000138693-E0Cb693o9DFr20221202 02-Dec-2022 16:11:28 338 2157.0000 XLON 05003050000138847-E0Cb693o9DH420221202 02-Dec-2022 16:11:28 192 2157.0000 XLON 05003050000138693-E0Cb693o9DFm20221202 02-Dec-2022 16:11:28 75 2157.0000 XLON 05003050000138693-E0Cb693o9DFo20221202 02-Dec-2022 16:11:28 327 2157.0000 XLON 05003050000138847-E0Cb693o9DH220221202 02-Dec-2022 16:11:28 45 2157.0000 XLON 05003050000138847-E0Cb693o9DH620221202 02-Dec-2022 16:12:34 90 2158.0000 XLON 05003050000139163-E0Cb693o9Ee420221202 02-Dec-2022 16:12:34 317 2158.0000 XLON 05003050000139163-E0Cb693o9Ee220221202 02-Dec-2022 16:12:34 132 2158.0000 XLON 05003050000139163-E0Cb693o9Ee620221202 02-Dec-2022 16:13:22 86 2158.0000 XLON 05003050000139174-E0Cb693o9Ft320221202 02-Dec-2022 16:13:22 1008 2158.0000 XLON 07003070000138842-E0Cb693o9Fsz20221202 02-Dec-2022 16:13:22 1 2158.0000 XLON 07003070000138842-E0Cb693o9Ft120221202 02-Dec-2022 16:13:23 442 2158.0000 XLON 07003070000139092-E0Cb693o9Fuo20221202 02-Dec-2022 16:13:23 336 2158.0000 XLON 07003070000139088-E0Cb693o9Fu520221202 02-Dec-2022 16:13:23 170 2158.0000 XLON 07003070000139088-E0Cb693o9Fu720221202 02-Dec-2022 16:16:58 170 2159.0000 XLON 07003070000140205-E0Cb693o9KNO20221202 02-Dec-2022 16:16:58 111 2159.0000 XLON 07003070000140205-E0Cb693o9KNK20221202 02-Dec-2022 16:16:58 242 2159.0000 XLON 07003070000140205-E0Cb693o9KNa20221202 02-Dec-2022 16:16:58 170 2158.0000 XLON 07003070000139092-E0Cb693o9KOK20221202 02-Dec-2022 16:16:58 51 2158.0000 XLON 05003050000139432-E0Cb693o9KOQ20221202 02-Dec-2022 16:16:58 363 2158.0000 XLON 07003070000139092-E0Cb693o9KOM20221202 02-Dec-2022 16:16:58 148 2159.0000 XLON 07003070000140205-E0Cb693o9KNU20221202 02-Dec-2022 16:16:58 209 2159.0000 XLON 07003070000140205-E0Cb693o9KNW20221202 02-Dec-2022 16:16:58 290 2159.0000 XLON 07003070000140205-E0Cb693o9KNM20221202 02-Dec-2022 16:16:58 99 2159.0000 XLON 07003070000140205-E0Cb693o9KNQ20221202 02-Dec-2022 16:16:58 210 2159.0000 XLON 07003070000140205-E0Cb693o9KNS20221202 02-Dec-2022 16:16:58 154 2159.0000 XLON 07003070000140205-E0Cb693o9KNc20221202 02-Dec-2022 16:16:58 146 2159.0000 XLON 07003070000140205-E0Cb693o9KNY20221202 02-Dec-2022 16:16:59 300 2158.0000 XLON 05003050000139432-E0Cb693o9KOc20221202 02-Dec-2022 16:17:00 146 2158.0000 XLON 07003070000140208-E0Cb693o9KPy20221202 02-Dec-2022 16:17:00 209 2158.0000 XLON 07003070000140208-E0Cb693o9KPs20221202 02-Dec-2022 16:17:00 759 2158.0000 XLON 07003070000140208-E0Cb693o9KPw20221202 02-Dec-2022 16:17:00 210 2158.0000 XLON 07003070000140208-E0Cb693o9KPq20221202 02-Dec-2022 16:17:00 729 2158.0000 XLON 07003070000140208-E0Cb693o9KPm20221202 02-Dec-2022 16:17:00 196 2158.0000 XLON 07003070000140208-E0Cb693o9KPu20221202 02-Dec-2022 16:17:00 217 2158.0000 XLON 07003070000140208-E0Cb693o9KPk20221202 02-Dec-2022 16:17:00 408 2158.0000 XLON 07003070000140208-E0Cb693o9KPo20221202 02-Dec-2022 16:17:01 810 2158.0000 XLON 07003070000140216-E0Cb693o9KTG20221202 02-Dec-2022 16:17:01 171 2158.0000 XLON 07003070000140216-E0Cb693o9KVV20221202 02-Dec-2022 16:17:06 50 2158.0000 XLON 07003070000140216-E0Cb693o9Kfy20221202 02-Dec-2022 16:18:13 377 2158.0000 XLON 05003050000140892-E0Cb693o9Lx020221202 02-Dec-2022 16:18:13 1115 2158.0000 XLON 05003050000140892-E0Cb693o9Lx420221202 02-Dec-2022 16:18:13 92 2158.0000 XLON 07003070000140275-E0Cb693o9Lvs20221202 02-Dec-2022 16:18:13 101 2158.0000 XLON 07003070000140323-E0Cb693o9Lvy20221202 02-Dec-2022 16:18:13 91 2158.0000 XLON 07003070000140220-E0Cb693o9Lvm20221202 02-Dec-2022 16:18:13 180 2158.0000 XLON 07003070000140216-E0Cb693o9Lvk20221202 02-Dec-2022 16:18:13 96 2158.0000 XLON 07003070000140339-E0Cb693o9Lw020221202 02-Dec-2022 16:18:13 103 2158.0000 XLON 05003050000140592-E0Cb693o9Lvq20221202 02-Dec-2022 16:18:13 165 2158.0000 XLON 05003050000140639-E0Cb693o9Lvw20221202 02-Dec-2022 16:18:14 140 2158.0000 XLON 05003050000140892-E0Cb693o9Lx220221202 02-Dec-2022 16:18:14 92 2158.0000 XLON 05003050000140695-E0Cb693o9Lw220221202 02-Dec-2022 16:18:38 89 2158.0000 XLON 07003070000140684-E0Cb693o9MWK20221202 02-Dec-2022 16:18:38 288 2158.0000 XLON 07003070000140684-E0Cb693o9MWI20221202 02-Dec-2022 16:18:51 163 2158.0000 XLON 05003050000141084-E0Cb693o9Mgw20221202 02-Dec-2022 16:18:51 210 2158.0000 XLON 05003050000141084-E0Cb693o9Mgs20221202 02-Dec-2022 16:18:51 172 2158.0000 XLON 05003050000141084-E0Cb693o9Mgu20221202 02-Dec-2022 16:19:11 210 2158.0000 XLON 05003050000141188-E0Cb693o9N5t20221202 02-Dec-2022 16:19:11 321 2158.0000 XLON 05003050000141188-E0Cb693o9N5r20221202 02-Dec-2022 16:19:11 46 2158.0000 XLON 05003050000141188-E0Cb693o9N5p20221202 02-Dec-2022 16:19:32 9 2158.0000 XLON 05003050000141304-E0Cb693o9NOc20221202 02-Dec-2022 16:19:32 287 2158.0000 XLON 05003050000141304-E0Cb693o9NOi20221202 02-Dec-2022 16:19:32 6 2158.0000 XLON 05003050000141304-E0Cb693o9NOk20221202 02-Dec-2022 16:19:32 209 2158.0000 XLON 05003050000141304-E0Cb693o9NOg20221202 02-Dec-2022 16:19:32 80 2158.0000 XLON 05003050000141304-E0Cb693o9NOe20221202 02-Dec-2022 16:19:34 204 2158.0000 XLON 05003050000141333-E0Cb693o9NSs20221202 02-Dec-2022 16:19:34 154 2158.0000 XLON 05003050000141333-E0Cb693o9NT020221202 02-Dec-2022 16:19:34 162 2158.0000 XLON 05003050000141333-E0Cb693o9NSu20221202 02-Dec-2022 16:19:34 287 2158.0000 XLON 05003050000141333-E0Cb693o9NSy20221202 02-Dec-2022 16:19:34 181 2158.0000 XLON 05003050000141333-E0Cb693o9NT220221202 02-Dec-2022 16:19:34 60 2158.0000 XLON 05003050000141333-E0Cb693o9NT420221202 02-Dec-2022 16:19:34 209 2158.0000 XLON 05003050000141333-E0Cb693o9NSw20221202 02-Dec-2022 16:21:01 238 2158.0000 XLON 05003050000141859-E0Cb693o9Pap20221202 02-Dec-2022 16:21:01 99 2158.0000 XLON 07003070000141574-E0Cb693o9Par20221202 02-Dec-2022 16:21:10 120 2157.0000 XLON 07003070000141560-E0Cb693o9PvW20221202 02-Dec-2022 16:21:10 212 2157.0000 XLON 07003070000141553-E0Cb693o9PvU20221202 02-Dec-2022 16:21:10 104 2157.0000 XLON 07003070000141553-E0Cb693o9PvO20221202 02-Dec-2022 16:21:10 212 2158.0000 XLON 07003070000141630-E0Cb693o9Ptv20221202 02-Dec-2022 16:21:41 178 2156.0000 XLON 07003070000141771-E0Cb693o9QZe20221202 02-Dec-2022 16:21:43 178 2155.0000 XLON 05003050000142075-E0Cb693o9Qc220221202 02-Dec-2022 16:21:58 157 2155.0000 XLON 05003050000142180-E0Cb693o9Qwf20221202 02-Dec-2022 16:21:58 110 2155.0000 XLON 05003050000142180-E0Cb693o9Qwd20221202 02-Dec-2022 16:23:01 67 2157.0000 XLON 07003070000142226-E0Cb693o9Sgg20221202 02-Dec-2022 16:23:01 264 2157.0000 XLON 07003070000142226-E0Cb693o9Sgi20221202 02-Dec-2022 16:23:01 210 2157.0000 XLON 07003070000142226-E0Cb693o9Sge20221202 02-Dec-2022 16:23:01 144 2157.0000 XLON 07003070000142226-E0Cb693o9Sgk20221202 02-Dec-2022 16:23:01 240 2157.0000 XLON 07003070000142217-E0Cb693o9Sef20221202 02-Dec-2022 16:23:01 158 2157.0000 XLON 07003070000142217-E0Cb693o9Sej20221202 02-Dec-2022 16:23:01 264 2157.0000 XLON 07003070000142217-E0Cb693o9Seh20221202 02-Dec-2022 16:23:14 25 2157.0000 XLON 07003070000142294-E0Cb693o9T5o20221202 02-Dec-2022 16:23:14 135 2157.0000 XLON 07003070000142294-E0Cb693o9T5m20221202 02-Dec-2022 16:23:22 249 2157.0000 XLON 05003050000142609-E0Cb693o9TCP20221202 02-Dec-2022 16:23:22 2 2157.0000 XLON 05003050000142609-E0Cb693o9TCN20221202 02-Dec-2022 16:23:34 170 2157.0000 XLON 05003050000142678-E0Cb693o9TTM20221202 02-Dec-2022 16:23:34 65 2157.0000 XLON 05003050000142678-E0Cb693o9TTO20221202 02-Dec-2022 16:23:46 43 2157.0000 XLON 05003050000142732-E0Cb693o9Tcr20221202 02-Dec-2022 16:23:46 170 2157.0000 XLON 05003050000142732-E0Cb693o9Tcp20221202 02-Dec-2022 16:23:55 7 2157.0000 XLON 05003050000142788-E0Cb693o9Tp120221202 02-Dec-2022 16:23:55 170 2157.0000 XLON 05003050000142788-E0Cb693o9Toz20221202 02-Dec-2022 16:24:05 56 2157.0000 XLON 05003050000142845-E0Cb693o9Tyr20221202 02-Dec-2022 16:24:05 152 2157.0000 XLON 05003050000142845-E0Cb693o9Typ20221202 02-Dec-2022 16:24:14 120 2157.0000 XLON 07003070000142585-E0Cb693o9U8H20221202 02-Dec-2022 16:24:19 160 2157.0000 XLON 07003070000142601-E0Cb693o9UEz20221202 02-Dec-2022 16:24:24 162 2156.0000 XLON 05003050000142261-E0Cb693o9UJv20221202 02-Dec-2022 16:24:28 66 2156.0000 XLON 05003050000142261-E0Cb693o9UO520221202 02-Dec-2022 16:24:49 262 2158.0000 XLON 05003050000143038-E0Cb693o9Uv020221202 02-Dec-2022 16:24:49 196 2158.0000 XLON 05003050000143038-E0Cb693o9Uv220221202 02-Dec-2022 16:25:00 195 2158.0000 XLON 07003070000142770-E0Cb693o9VIw20221202 02-Dec-2022 16:25:00 53 2158.0000 XLON 07003070000142770-E0Cb693o9VIy20221202 02-Dec-2022 16:25:05 397 2157.0000 XLON 05003050000143034-E0Cb693o9VSw20221202 02-Dec-2022 16:25:30 55 2156.0000 XLON 05003050000143356-E0Cb693o9WJG20221202 02-Dec-2022 16:25:38 79 2157.0000 XLON 05003050000143424-E0Cb693o9WUE20221202 02-Dec-2022 16:26:42 264 2158.0000 XLON 07003070000143559-E0Cb693o9YKa20221202 02-Dec-2022 16:26:42 262 2158.0000 XLON 07003070000143559-E0Cb693o9YKe20221202 02-Dec-2022 16:26:42 4 2158.0000 XLON 07003070000143559-E0Cb693o9YKc20221202 02-Dec-2022 16:26:43 97 2158.0000 XLON 05003050000143867-E0Cb693o9YO120221202 02-Dec-2022 16:26:43 762 2158.0000 XLON 05003050000143867-E0Cb693o9YOD20221202 02-Dec-2022 16:26:43 5 2158.0000 XLON 05003050000143867-E0Cb693o9YO520221202 02-Dec-2022 16:26:44 113 2158.0000 XLON 05003050000143883-E0Cb693o9YSz20221202 02-Dec-2022 16:26:44 108 2158.0000 XLON 07003070000143584-E0Cb693o9YT620221202 02-Dec-2022 16:26:44 5 2158.0000 XLON 05003050000143883-E0Cb693o9YT120221202 02-Dec-2022 16:26:50 92 2157.0000 XLON 05003050000143431-E0Cb693o9Ybm20221202 02-Dec-2022 16:28:00 767 2159.0000 XLON 05003050000144320-E0Cb693o9ajf20221202 02-Dec-2022 16:28:24 108 2158.0000 XLON 07003070000144165-E0Cb693o9bNA20221202 02-Dec-2022 16:28:24 997 2158.0000 XLON 07003070000144003-E0Cb693o9bMF20221202 02-Dec-2022 16:28:24 58 2158.0000 XLON 07003070000144165-E0Cb693o9bNC20221202 02-Dec-2022 16:28:29 158 2158.0000 XLON 07003070000144201-E0Cb693o9bVQ20221202 02-Dec-2022 16:28:29 90 2158.0000 XLON 07003070000144201-E0Cb693o9bVS20221202 02-Dec-2022 16:28:41 100 2158.0000 XLON 07003070000144273-E0Cb693o9bpQ20221202 02-Dec-2022 16:28:47 150 2158.0000 XLON 05003050000144591-E0Cb693o9brY20221202 02-Dec-2022 16:28:47 74 2158.0000 XLON 05003050000144591-E0Cb693o9brW20221202 02-Dec-2022 16:29:25 454 2159.0000 XLON 07003070000144569-E0Cb693o9czh20221202 02-Dec-2022 16:29:25 39 2159.0000 XLON 07003070000144569-E0Cb693o9czj20221202 02-Dec-2022 16:29:25 154 2159.0000 XLON 07003070000144569-E0Cb693o9czf20221202 02-Dec-2022 16:29:25 103 2159.0000 XLON 07003070000144569-E0Cb693o9czb20221202 02-Dec-2022 16:29:25 150 2159.0000 XLON 07003070000144569-E0Cb693o9czd20221202 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSSFWEEESEEE
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement