REG - Burberry Group PLC - Transaction in Own Shares
06/12/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221206:nRSF8128Ia&default-theme=true RNS Number : 8128I Burberry Group PLC 06 December 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 6 December 2022 Aggregate number of ordinary shares purchased: 164,894 Highest price paid per share: 2,136.0000 Lowest price paid per share: 2,120.0000 Average price paid per share 2,126.9349 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 384,092,392 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 384,092,392 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 3,480,036 ordinary shares in aggregate at a weighted average price of 2072.5364 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 164,894 (ISIN: GB0031743007) Date: 6 December 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,126.9349 164,894 2,120.0000 2,136.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 06-Dec-2022 08:02:50 246 2123.0000 XLON 05003050000003952-E0CdzyzW2NPY20221206 06-Dec-2022 08:05:17 241 2129.0000 XLON 07003070000005008-E0CdzyzW2U4s20221206 06-Dec-2022 08:05:17 267 2129.0000 XLON 05003050000004594-E0CdzyzW2U3X20221206 06-Dec-2022 08:05:18 164 2129.0000 XLON 05003050000005052-E0CdzyzW2U6t20221206 06-Dec-2022 08:05:18 173 2129.0000 XLON 05003050000005052-E0CdzyzW2U6p20221206 06-Dec-2022 08:06:05 200 2130.0000 XLON 05003050000005308-E0CdzyzW2Vz720221206 06-Dec-2022 08:06:05 264 2130.0000 XLON 05003050000005322-E0CdzyzW2Vzv20221206 06-Dec-2022 08:06:05 127 2130.0000 XLON 05003050000005308-E0CdzyzW2Vz320221206 06-Dec-2022 08:06:06 338 2131.0000 XLON 05003050000005332-E0CdzyzW2W2o20221206 06-Dec-2022 08:06:06 30 2129.0000 XLON 07003070000005027-E0CdzyzW2W3B20221206 06-Dec-2022 08:06:06 235 2129.0000 XLON 07003070000005027-E0CdzyzW2W3G20221206 06-Dec-2022 08:07:12 240 2129.0000 XLON 05003050000005537-E0CdzyzW2Y3R20221206 06-Dec-2022 08:07:12 302 2128.0000 XLON 05003050000004564-E0CdzyzW2Y3l20221206 06-Dec-2022 08:08:18 267 2129.0000 XLON 07003070000005831-E0CdzyzW2aKP20221206 06-Dec-2022 08:08:19 316 2129.0000 XLON 07003070000005849-E0CdzyzW2aN520221206 06-Dec-2022 08:08:21 87 2128.0000 XLON 07003070000005743-E0CdzyzW2aTd20221206 06-Dec-2022 08:08:21 182 2128.0000 XLON 05003050000005714-E0CdzyzW2aTb20221206 06-Dec-2022 08:09:43 340 2131.0000 XLON 07003070000006159-E0CdzyzW2e7X20221206 06-Dec-2022 08:09:54 368 2129.0000 XLON 07003070000006126-E0CdzyzW2eRz20221206 06-Dec-2022 08:12:20 389 2128.0000 XLON 05003050000006433-E0CdzyzW2lSv20221206 06-Dec-2022 08:12:20 389 2127.0000 XLON 07003070000006376-E0CdzyzW2lTh20221206 06-Dec-2022 08:13:44 293 2127.0000 XLON 07003070000007601-E0CdzyzW2ndC20221206 06-Dec-2022 08:14:43 313 2130.0000 XLON 05003050000008005-E0CdzyzW2pM520221206 06-Dec-2022 08:15:23 416 2130.0000 XLON 05003050000008271-E0CdzyzW2r5U20221206 06-Dec-2022 08:15:33 97 2130.0000 XLON 05003050000008298-E0CdzyzW2rOB20221206 06-Dec-2022 08:17:48 348 2131.0000 XLON 05003050000008714-E0CdzyzW2w2f20221206 06-Dec-2022 08:17:48 228 2130.0000 XLON 05003050000008547-E0CdzyzW2w3k20221206 06-Dec-2022 08:19:33 156 2132.0000 XLON 07003070000009283-E0CdzyzW30C020221206 06-Dec-2022 08:19:52 367 2131.0000 XLON 05003050000009119-E0CdzyzW30oH20221206 06-Dec-2022 08:20:27 73 2131.0000 XLON 05003050000009617-E0CdzyzW335p20221206 06-Dec-2022 08:21:08 305 2131.0000 XLON 05003050000009630-E0CdzyzW353520221206 06-Dec-2022 08:21:08 350 2131.0000 XLON 07003070000009594-E0CdzyzW353720221206 06-Dec-2022 08:22:44 355 2132.0000 XLON 05003050000010070-E0CdzyzW38Bb20221206 06-Dec-2022 08:24:26 413 2131.0000 XLON 07003070000010032-E0CdzyzW3BdO20221206 06-Dec-2022 08:24:26 69 2131.0000 XLON 07003070000010032-E0CdzyzW3BdM20221206 06-Dec-2022 08:24:26 310 2132.0000 XLON 05003050000010477-E0CdzyzW3Bcc20221206 06-Dec-2022 08:24:26 200 2132.0000 XLON 05003050000010477-E0CdzyzW3BcV20221206 06-Dec-2022 08:25:18 47 2131.0000 XLON 05003050000010959-E0CdzyzW3Dd320221206 06-Dec-2022 08:25:18 164 2131.0000 XLON 05003050000010959-E0CdzyzW3Dd120221206 06-Dec-2022 08:25:18 180 2131.0000 XLON 05003050000010959-E0CdzyzW3Dcz20221206 06-Dec-2022 08:27:00 151 2130.0000 XLON 07003070000011335-E0CdzyzW3GXj20221206 06-Dec-2022 08:27:00 7 2130.0000 XLON 07003070000011335-E0CdzyzW3GXh20221206 06-Dec-2022 08:27:00 252 2130.0000 XLON 07003070000011335-E0CdzyzW3GXl20221206 06-Dec-2022 08:27:40 119 2129.0000 XLON 07003070000010940-E0CdzyzW3Hn820221206 06-Dec-2022 08:29:22 386 2129.0000 XLON 07003070000011701-E0CdzyzW3KXr20221206 06-Dec-2022 08:29:32 259 2128.0000 XLON 05003050000011701-E0CdzyzW3KvY20221206 06-Dec-2022 08:29:32 160 2128.0000 XLON 07003070000010455-E0CdzyzW3KvU20221206 06-Dec-2022 08:30:18 339 2127.0000 XLON 05003050000012068-E0CdzyzW3N2V20221206 06-Dec-2022 08:30:18 16 2127.0000 XLON 05003050000012068-E0CdzyzW3N2X20221206 06-Dec-2022 08:30:18 19 2127.0000 XLON 05003050000012068-E0CdzyzW3N2T20221206 06-Dec-2022 08:31:02 374 2126.0000 XLON 07003070000012060-E0CdzyzW3OUK20221206 06-Dec-2022 08:31:06 314 2124.0000 XLON 05003050000012069-E0CdzyzW3PWu20221206 06-Dec-2022 08:31:06 11 2124.0000 XLON 05003050000012069-E0CdzyzW3PX020221206 06-Dec-2022 08:31:06 44 2124.0000 XLON 05003050000012069-E0CdzyzW3PX420221206 06-Dec-2022 08:31:06 155 2124.0000 XLON 05003050000012069-E0CdzyzW3PXK20221206 06-Dec-2022 08:33:01 16 2124.0000 XLON 07003070000012834-E0CdzyzW3VeP20221206 06-Dec-2022 08:35:18 420 2128.0000 XLON 07003070000013340-E0CdzyzW3aVV20221206 06-Dec-2022 08:35:49 478 2127.0000 XLON 07003070000013051-E0CdzyzW3bSC20221206 06-Dec-2022 08:35:49 65 2127.0000 XLON 07003070000013051-E0CdzyzW3bS920221206 06-Dec-2022 08:37:05 599 2127.0000 XLON 07003070000013651-E0CdzyzW3dx720221206 06-Dec-2022 08:37:05 19 2127.0000 XLON 07003070000013651-E0CdzyzW3dv220221206 06-Dec-2022 08:39:59 27 2130.0000 XLON 05003050000014359-E0CdzyzW3ieC20221206 06-Dec-2022 08:39:59 382 2130.0000 XLON 05003050000014359-E0CdzyzW3ieA20221206 06-Dec-2022 08:40:28 358 2130.0000 XLON 07003070000014450-E0CdzyzW3kCt20221206 06-Dec-2022 08:44:07 307 2132.0000 XLON 07003070000015303-E0CdzyzW3ufl20221206 06-Dec-2022 08:44:07 126 2132.0000 XLON 07003070000015303-E0CdzyzW3ufL20221206 06-Dec-2022 08:45:34 633 2135.0000 XLON 05003050000015770-E0CdzyzW3xir20221206 06-Dec-2022 08:45:55 633 2134.0000 XLON 07003070000015690-E0CdzyzW3yNH20221206 06-Dec-2022 08:46:05 351 2133.0000 XLON 07003070000015652-E0CdzyzW3ye120221206 06-Dec-2022 08:47:30 404 2131.0000 XLON 05003050000016065-E0CdzyzW416x20221206 06-Dec-2022 08:49:17 128 2131.0000 XLON 07003070000016407-E0CdzyzW43O220221206 06-Dec-2022 08:51:12 179 2132.0000 XLON 05003050000016992-E0CdzyzW46VZ20221206 06-Dec-2022 08:51:51 161 2131.0000 XLON 05003050000016812-E0CdzyzW47Nx20221206 06-Dec-2022 08:51:51 144 2131.0000 XLON 05003050000016812-E0CdzyzW47Nu20221206 06-Dec-2022 08:51:57 176 2130.0000 XLON 05003050000017118-E0CdzyzW47VB20221206 06-Dec-2022 08:51:58 300 2130.0000 XLON 07003070000017150-E0CdzyzW47WJ20221206 06-Dec-2022 08:53:38 4 2129.0000 XLON 05003050000017511-E0CdzyzW4AEe20221206 06-Dec-2022 08:53:38 156 2129.0000 XLON 05003050000017511-E0CdzyzW4AEc20221206 06-Dec-2022 08:53:38 155 2129.0000 XLON 05003050000017511-E0CdzyzW4AEa20221206 06-Dec-2022 08:53:38 92 2129.0000 XLON 05003050000017511-E0CdzyzW4AEg20221206 06-Dec-2022 08:56:12 140 2129.0000 XLON 07003070000018097-E0CdzyzW4EQi20221206 06-Dec-2022 08:56:12 430 2129.0000 XLON 05003050000017868-E0CdzyzW4EQ220221206 06-Dec-2022 08:56:13 200 2129.0000 XLON 07003070000018097-E0CdzyzW4EQk20221206 06-Dec-2022 08:56:13 57 2130.0000 XLON 07003070000018097-E0CdzyzW4EQm20221206 06-Dec-2022 08:57:01 39 2129.0000 XLON 05003050000018190-E0CdzyzW4FI920221206 06-Dec-2022 08:59:29 84 2128.0000 XLON 05003050000018366-E0CdzyzW4IPy20221206 06-Dec-2022 08:59:29 165 2128.0000 XLON 05003050000018366-E0CdzyzW4IPw20221206 06-Dec-2022 08:59:29 106 2128.0000 XLON 07003070000018575-E0CdzyzW4IQ020221206 06-Dec-2022 08:59:45 318 2127.0000 XLON 05003050000018176-E0CdzyzW4IkA20221206 06-Dec-2022 09:00:35 40 2127.0000 XLON 07003070000018976-E0CdzyzW4KZw20221206 06-Dec-2022 09:01:33 400 2128.0000 XLON 05003050000019088-E0CdzyzW4MDs20221206 06-Dec-2022 09:01:49 348 2127.0000 XLON 07003070000019120-E0CdzyzW4MZF20221206 06-Dec-2022 09:03:59 114 2127.0000 XLON 05003050000019615-E0CdzyzW4QRP20221206 06-Dec-2022 09:03:59 307 2127.0000 XLON 05003050000019582-E0CdzyzW4QRN20221206 06-Dec-2022 09:05:14 170 2126.0000 XLON 07003070000019425-E0CdzyzW4Sc920221206 06-Dec-2022 09:05:14 208 2126.0000 XLON 07003070000019425-E0CdzyzW4ScM20221206 06-Dec-2022 09:08:30 606 2128.0000 XLON 07003070000020747-E0CdzyzW4XCV20221206 06-Dec-2022 09:08:30 37 2128.0000 XLON 07003070000020747-E0CdzyzW4XCX20221206 06-Dec-2022 09:10:23 91 2128.0000 XLON 05003050000021139-E0CdzyzW4a6y20221206 06-Dec-2022 09:10:23 184 2128.0000 XLON 05003050000021139-E0CdzyzW4a6w20221206 06-Dec-2022 09:10:23 132 2128.0000 XLON 05003050000021139-E0CdzyzW4a6m20221206 06-Dec-2022 09:11:55 313 2127.0000 XLON 07003070000021172-E0CdzyzW4cNI20221206 06-Dec-2022 09:15:18 152 2127.0000 XLON 05003050000022172-E0CdzyzW4hBc20221206 06-Dec-2022 09:15:18 168 2127.0000 XLON 05003050000022172-E0CdzyzW4hBY20221206 06-Dec-2022 09:15:18 205 2127.0000 XLON 05003050000022172-E0CdzyzW4hBa20221206 06-Dec-2022 09:18:10 12 2129.0000 XLON 07003070000022616-E0CdzyzW4kbF20221206 06-Dec-2022 09:18:10 620 2129.0000 XLON 07003070000022616-E0CdzyzW4kbD20221206 06-Dec-2022 09:20:57 312 2130.0000 XLON 07003070000022972-E0CdzyzW4nwc20221206 06-Dec-2022 09:20:57 62 2130.0000 XLON 07003070000022972-E0CdzyzW4nwN20221206 06-Dec-2022 09:22:53 5 2131.0000 XLON 07003070000023507-E0CdzyzW4qMu20221206 06-Dec-2022 09:23:39 51 2131.0000 XLON 05003050000023685-E0CdzyzW4r0k20221206 06-Dec-2022 09:23:39 56 2131.0000 XLON 05003050000023685-E0CdzyzW4r0g20221206 06-Dec-2022 09:23:39 192 2131.0000 XLON 05003050000023685-E0CdzyzW4r0i20221206 06-Dec-2022 09:23:39 105 2131.0000 XLON 05003050000023685-E0CdzyzW4r0c20221206 06-Dec-2022 09:23:39 80 2131.0000 XLON 05003050000023685-E0CdzyzW4r0e20221206 06-Dec-2022 09:25:19 192 2132.0000 XLON 07003070000024050-E0CdzyzW4t9f20221206 06-Dec-2022 09:25:19 169 2132.0000 XLON 07003070000024050-E0CdzyzW4t9h20221206 06-Dec-2022 09:25:19 66 2132.0000 XLON 07003070000024050-E0CdzyzW4t9d20221206 06-Dec-2022 09:25:19 94 2132.0000 XLON 07003070000024050-E0CdzyzW4t9b20221206 06-Dec-2022 09:26:32 143 2131.0000 XLON 07003070000023836-E0CdzyzW4uhY20221206 06-Dec-2022 09:26:32 192 2131.0000 XLON 05003050000023824-E0CdzyzW4uhW20221206 06-Dec-2022 09:26:59 388 2131.0000 XLON 07003070000024284-E0CdzyzW4vBo20221206 06-Dec-2022 09:28:39 1 2130.0000 XLON 05003050000024536-E0CdzyzW4xH920221206 06-Dec-2022 09:29:18 347 2129.0000 XLON 05003050000024050-E0CdzyzW4xiN20221206 06-Dec-2022 09:31:00 93 2129.0000 XLON 05003050000024817-E0CdzyzW4z7T20221206 06-Dec-2022 09:31:00 133 2129.0000 XLON 05003050000024817-E0CdzyzW4z7M20221206 06-Dec-2022 09:31:00 142 2129.0000 XLON 05003050000024817-E0CdzyzW4z7G20221206 06-Dec-2022 09:32:16 430 2128.0000 XLON 07003070000024762-E0CdzyzW50aH20221206 06-Dec-2022 09:32:53 184 2126.0000 XLON 07003070000024781-E0CdzyzW51M120221206 06-Dec-2022 09:34:30 385 2128.0000 XLON 07003070000025473-E0CdzyzW54H620221206 06-Dec-2022 09:44:57 1 2135.0000 XLON 07003070000027558-E0CdzyzW5Ez820221206 06-Dec-2022 09:44:57 332 2135.0000 XLON 07003070000027558-E0CdzyzW5EzA20221206 06-Dec-2022 09:44:57 249 2135.0000 XLON 07003070000027558-E0CdzyzW5Eya20221206 06-Dec-2022 09:45:19 119 2135.0000 XLON 05003050000027700-E0CdzyzW5FIB20221206 06-Dec-2022 09:45:19 155 2135.0000 XLON 05003050000027700-E0CdzyzW5FI920221206 06-Dec-2022 09:45:19 229 2135.0000 XLON 05003050000027700-E0CdzyzW5FI520221206 06-Dec-2022 09:45:19 97 2135.0000 XLON 05003050000027700-E0CdzyzW5FI720221206 06-Dec-2022 09:48:46 438 2135.0000 XLON 05003050000028195-E0CdzyzW5Ibb20221206 06-Dec-2022 09:50:33 221 2136.0000 XLON 07003070000028632-E0CdzyzW5Kcd20221206 06-Dec-2022 09:50:35 309 2135.0000 XLON 05003050000028682-E0CdzyzW5Koy20221206 06-Dec-2022 09:52:01 244 2130.0000 XLON 05003050000029019-E0CdzyzW5Mdr20221206 06-Dec-2022 09:54:32 7 2130.0000 XLON 05003050000029531-E0CdzyzW5PTU20221206 06-Dec-2022 09:55:18 1 2130.0000 XLON 05003050000029631-E0CdzyzW5Q1i20221206 06-Dec-2022 09:55:18 1 2130.0000 XLON 05003050000029631-E0CdzyzW5Q1g20221206 06-Dec-2022 09:56:12 155 2130.0000 XLON 07003070000029747-E0CdzyzW5RUE20221206 06-Dec-2022 09:56:12 127 2130.0000 XLON 07003070000029747-E0CdzyzW5RUG20221206 06-Dec-2022 09:56:36 149 2129.0000 XLON 05003050000029354-E0CdzyzW5RsB20221206 06-Dec-2022 09:57:36 63 2129.0000 XLON 05003050000029354-E0CdzyzW5SzX20221206 06-Dec-2022 09:57:36 269 2129.0000 XLON 05003050000029933-E0CdzyzW5SzZ20221206 06-Dec-2022 09:57:36 177 2129.0000 XLON 07003070000029860-E0CdzyzW5Szb20221206 06-Dec-2022 09:58:38 117 2129.0000 XLON 07003070000030200-E0CdzyzW5UDm20221206 06-Dec-2022 09:58:38 195 2129.0000 XLON 07003070000030200-E0CdzyzW5UDk20221206 06-Dec-2022 09:59:49 7 2128.0000 XLON 07003070000028776-E0CdzyzW5VX720221206 06-Dec-2022 09:59:55 1 2128.0000 XLON 07003070000028776-E0CdzyzW5VbS20221206 06-Dec-2022 10:08:25 182 2131.0000 XLON 07003070000031975-E0CdzyzW5dxc20221206 06-Dec-2022 10:08:25 156 2131.0000 XLON 07003070000031975-E0CdzyzW5dxa20221206 06-Dec-2022 10:08:25 606 2131.0000 XLON 07003070000031903-E0CdzyzW5dwT20221206 06-Dec-2022 10:08:28 523 2131.0000 XLON 07003070000031976-E0CdzyzW5e4R20221206 06-Dec-2022 10:09:21 92 2131.0000 XLON 07003070000032134-E0CdzyzW5f6r20221206 06-Dec-2022 10:09:21 105 2131.0000 XLON 07003070000032134-E0CdzyzW5f6t20221206 06-Dec-2022 10:09:56 497 2130.0000 XLON 07003070000030950-E0CdzyzW5fjj20221206 06-Dec-2022 10:11:44 301 2131.0000 XLON 07003070000032512-E0CdzyzW5iCb20221206 06-Dec-2022 10:13:04 154 2130.0000 XLON 07003070000032497-E0CdzyzW5jIV20221206 06-Dec-2022 10:18:03 583 2133.0000 XLON 05003050000033569-E0CdzyzW5o9L20221206 06-Dec-2022 10:18:03 154 2133.0000 XLON 05003050000033569-E0CdzyzW5o9J20221206 06-Dec-2022 10:18:03 124 2133.0000 XLON 07003070000033553-E0CdzyzW5o9P20221206 06-Dec-2022 10:18:27 87 2133.0000 XLON 05003050000033724-E0CdzyzW5ocF20221206 06-Dec-2022 10:18:27 96 2133.0000 XLON 07003070000033641-E0CdzyzW5ocD20221206 06-Dec-2022 10:18:36 637 2132.0000 XLON 07003070000033277-E0CdzyzW5ot420221206 06-Dec-2022 10:19:10 592 2131.0000 XLON 07003070000033256-E0CdzyzW5pkx20221206 06-Dec-2022 10:19:42 13 2131.0000 XLON 05003050000033960-E0CdzyzW5qt720221206 06-Dec-2022 10:19:42 51 2131.0000 XLON 05003050000033960-E0CdzyzW5qt520221206 06-Dec-2022 10:19:42 3 2131.0000 XLON 05003050000033960-E0CdzyzW5qt320221206 06-Dec-2022 10:20:18 250 2131.0000 XLON 07003070000034016-E0CdzyzW5rWM20221206 06-Dec-2022 10:20:21 313 2130.0000 XLON 05003050000034087-E0CdzyzW5rdm20221206 06-Dec-2022 10:23:07 19 2131.0000 XLON 07003070000034332-E0CdzyzW5uqh20221206 06-Dec-2022 10:23:07 258 2131.0000 XLON 07003070000034332-E0CdzyzW5uqf20221206 06-Dec-2022 10:24:13 351 2130.0000 XLON 07003070000034329-E0CdzyzW5w6720221206 06-Dec-2022 10:27:29 440 2129.0000 XLON 05003050000034989-E0CdzyzW5zF120221206 06-Dec-2022 10:28:05 125 2128.0000 XLON 05003050000034803-E0CdzyzW60rj20221206 06-Dec-2022 10:28:05 104 2128.0000 XLON 07003070000034354-E0CdzyzW60rh20221206 06-Dec-2022 10:28:05 141 2128.0000 XLON 05003050000034803-E0CdzyzW60rl20221206 06-Dec-2022 10:29:39 291 2128.0000 XLON 05003050000035441-E0CdzyzW62u920221206 06-Dec-2022 10:30:02 292 2127.0000 XLON 07003070000034526-E0CdzyzW63bP20221206 06-Dec-2022 10:30:07 228 2126.0000 XLON 05003050000035419-E0CdzyzW647D20221206 06-Dec-2022 10:30:07 91 2126.0000 XLON 05003050000035419-E0CdzyzW647M20221206 06-Dec-2022 10:30:57 320 2125.0000 XLON 05003050000035799-E0CdzyzW66BN20221206 06-Dec-2022 10:30:57 10 2125.0000 XLON 05003050000035799-E0CdzyzW66BX20221206 06-Dec-2022 10:31:18 330 2124.0000 XLON 07003070000035737-E0CdzyzW67Ae20221206 06-Dec-2022 10:36:10 277 2131.0000 XLON 07003070000036772-E0CdzyzW6DoW20221206 06-Dec-2022 10:36:10 283 2131.0000 XLON 07003070000036772-E0CdzyzW6DoU20221206 06-Dec-2022 10:37:52 52 2132.0000 XLON 07003070000037209-E0CdzyzW6Fzp20221206 06-Dec-2022 10:38:25 154 2129.0000 XLON 05003050000037220-E0CdzyzW6GS720221206 06-Dec-2022 10:38:25 726 2131.0000 XLON 07003070000037076-E0CdzyzW6GNj20221206 06-Dec-2022 10:38:25 28 2129.0000 XLON 05003050000037220-E0CdzyzW6GS920221206 06-Dec-2022 10:39:55 540 2128.0000 XLON 05003050000037299-E0CdzyzW6Hyf20221206 06-Dec-2022 10:41:19 188 2128.0000 XLON 07003070000037520-E0CdzyzW6Jlg20221206 06-Dec-2022 10:41:20 32 2128.0000 XLON 07003070000037520-E0CdzyzW6Jme20221206 06-Dec-2022 10:41:30 38 2128.0000 XLON 07003070000037520-E0CdzyzW6Jy320221206 06-Dec-2022 10:41:40 47 2128.0000 XLON 07003070000037520-E0CdzyzW6K1b20221206 06-Dec-2022 10:41:40 29 2128.0000 XLON 07003070000037520-E0CdzyzW6K1Z20221206 06-Dec-2022 10:41:40 306 2128.0000 XLON 05003050000037507-E0CdzyzW6K1d20221206 06-Dec-2022 10:42:46 92 2127.0000 XLON 07003070000037792-E0CdzyzW6LRV20221206 06-Dec-2022 10:42:46 155 2127.0000 XLON 07003070000037792-E0CdzyzW6LRT20221206 06-Dec-2022 10:42:46 112 2127.0000 XLON 07003070000037792-E0CdzyzW6LRR20221206 06-Dec-2022 10:44:02 154 2127.0000 XLON 05003050000037887-E0CdzyzW6N6T20221206 06-Dec-2022 10:44:02 135 2127.0000 XLON 05003050000037887-E0CdzyzW6N6Y20221206 06-Dec-2022 10:46:12 81 2127.0000 XLON 07003070000038264-E0CdzyzW6P1b20221206 06-Dec-2022 10:48:14 373 2127.0000 XLON 05003050000038496-E0CdzyzW6QYZ20221206 06-Dec-2022 10:48:18 195 2126.0000 XLON 05003050000038363-E0CdzyzW6Qgm20221206 06-Dec-2022 10:48:18 243 2126.0000 XLON 05003050000037673-E0CdzyzW6Qgk20221206 06-Dec-2022 10:49:32 332 2125.0000 XLON 05003050000038743-E0CdzyzW6Rt620221206 06-Dec-2022 10:51:19 321 2126.0000 XLON 05003050000038867-E0CdzyzW6Tpp20221206 06-Dec-2022 10:51:27 125 2125.0000 XLON 07003070000038868-E0CdzyzW6TzL20221206 06-Dec-2022 10:51:27 167 2125.0000 XLON 07003070000038868-E0CdzyzW6TzE20221206 06-Dec-2022 10:51:59 348 2125.0000 XLON 05003050000039197-E0CdzyzW6Uhm20221206 06-Dec-2022 10:54:45 404 2129.0000 XLON 07003070000039538-E0CdzyzW6YJI20221206 06-Dec-2022 10:54:50 384 2128.0000 XLON 07003070000039469-E0CdzyzW6YR920221206 06-Dec-2022 10:55:55 304 2128.0000 XLON 05003050000039750-E0CdzyzW6Zxt20221206 06-Dec-2022 10:57:11 177 2128.0000 XLON 05003050000040004-E0CdzyzW6bhw20221206 06-Dec-2022 10:57:11 119 2128.0000 XLON 05003050000040004-E0CdzyzW6bhu20221206 06-Dec-2022 10:58:47 120 2128.0000 XLON 07003070000040193-E0CdzyzW6dCQ20221206 06-Dec-2022 10:58:47 247 2128.0000 XLON 07003070000040193-E0CdzyzW6dCL20221206 06-Dec-2022 10:58:57 86 2127.0000 XLON 05003050000040196-E0CdzyzW6dIu20221206 06-Dec-2022 10:58:57 137 2127.0000 XLON 07003070000039743-E0CdzyzW6dIq20221206 06-Dec-2022 10:59:31 97 2126.0000 XLON 07003070000039665-E0CdzyzW6dvh20221206 06-Dec-2022 11:01:33 296 2125.0000 XLON 05003050000040593-E0CdzyzW6gH920221206 06-Dec-2022 11:02:53 26 2125.0000 XLON 05003050000040799-E0CdzyzW6hT320221206 06-Dec-2022 11:02:53 84 2125.0000 XLON 05003050000040799-E0CdzyzW6hSz20221206 06-Dec-2022 11:02:53 360 2125.0000 XLON 05003050000040799-E0CdzyzW6hT120221206 06-Dec-2022 11:03:39 153 2125.0000 XLON 07003070000040896-E0CdzyzW6iFG20221206 06-Dec-2022 11:03:39 17 2125.0000 XLON 07003070000040896-E0CdzyzW6iFI20221206 06-Dec-2022 11:03:41 187 2125.0000 XLON 05003050000040906-E0CdzyzW6iIJ20221206 06-Dec-2022 11:04:29 296 2124.0000 XLON 07003070000040479-E0CdzyzW6j5W20221206 06-Dec-2022 11:07:52 338 2125.0000 XLON 05003050000041183-E0CdzyzW6mkT20221206 06-Dec-2022 11:07:52 461 2125.0000 XLON 07003070000041177-E0CdzyzW6mkR20221206 06-Dec-2022 11:08:51 166 2125.0000 XLON 07003070000041596-E0CdzyzW6nX920221206 06-Dec-2022 11:08:51 26 2125.0000 XLON 07003070000041596-E0CdzyzW6nX120221206 06-Dec-2022 11:08:51 149 2125.0000 XLON 07003070000041596-E0CdzyzW6nWy20221206 06-Dec-2022 11:09:20 251 2125.0000 XLON 07003070000041671-E0CdzyzW6nz020221206 06-Dec-2022 11:09:20 126 2125.0000 XLON 05003050000041665-E0CdzyzW6nz220221206 06-Dec-2022 11:11:15 20 2125.0000 XLON 05003050000041897-E0CdzyzW6pn420221206 06-Dec-2022 11:12:01 111 2125.0000 XLON 05003050000041991-E0CdzyzW6qEm20221206 06-Dec-2022 11:12:01 259 2125.0000 XLON 05003050000041897-E0CdzyzW6qEg20221206 06-Dec-2022 11:12:01 40 2125.0000 XLON 05003050000041897-E0CdzyzW6qEk20221206 06-Dec-2022 11:12:43 108 2124.0000 XLON 05003050000041758-E0CdzyzW6r4V20221206 06-Dec-2022 11:12:45 327 2124.0000 XLON 05003050000041758-E0CdzyzW6r7I20221206 06-Dec-2022 11:14:44 404 2123.0000 XLON 07003070000042232-E0CdzyzW6tHN20221206 06-Dec-2022 11:14:44 404 2123.0000 XLON 07003070000042231-E0CdzyzW6tHL20221206 06-Dec-2022 11:15:22 245 2123.0000 XLON 07003070000042596-E0CdzyzW6u9g20221206 06-Dec-2022 11:15:22 319 2123.0000 XLON 05003050000042615-E0CdzyzW6u9a20221206 06-Dec-2022 11:17:16 152 2125.0000 XLON 07003070000042913-E0CdzyzW6w1c20221206 06-Dec-2022 11:18:28 22 2125.0000 XLON 07003070000042913-E0CdzyzW6wuM20221206 06-Dec-2022 11:18:28 144 2125.0000 XLON 07003070000042913-E0CdzyzW6wuR20221206 06-Dec-2022 11:18:39 132 2125.0000 XLON 05003050000043202-E0CdzyzW6x5n20221206 06-Dec-2022 11:18:39 200 2125.0000 XLON 05003050000043202-E0CdzyzW6x5j20221206 06-Dec-2022 11:18:39 57 2125.0000 XLON 05003050000043202-E0CdzyzW6x5l20221206 06-Dec-2022 11:20:18 206 2125.0000 XLON 05003050000043497-E0CdzyzW6yG120221206 06-Dec-2022 11:20:18 55 2125.0000 XLON 05003050000043497-E0CdzyzW6yFx20221206 06-Dec-2022 11:20:18 23 2125.0000 XLON 05003050000043497-E0CdzyzW6yFz20221206 06-Dec-2022 11:21:58 213 2125.0000 XLON 05003050000043770-E0CdzyzW6zTt20221206 06-Dec-2022 11:21:58 50 2125.0000 XLON 05003050000043770-E0CdzyzW6zTr20221206 06-Dec-2022 11:21:58 59 2125.0000 XLON 05003050000043770-E0CdzyzW6zTp20221206 06-Dec-2022 11:23:38 107 2125.0000 XLON 07003070000043983-E0CdzyzW70au20221206 06-Dec-2022 11:23:38 101 2125.0000 XLON 07003070000043983-E0CdzyzW70aw20221206 06-Dec-2022 11:23:38 42 2125.0000 XLON 07003070000043983-E0CdzyzW70as20221206 06-Dec-2022 11:23:40 43 2125.0000 XLON 05003050000043987-E0CdzyzW70c320221206 06-Dec-2022 11:24:16 46 2125.0000 XLON 05003050000044086-E0CdzyzW714K20221206 06-Dec-2022 11:24:16 29 2125.0000 XLON 05003050000044086-E0CdzyzW714M20221206 06-Dec-2022 11:24:16 12 2125.0000 XLON 05003050000044086-E0CdzyzW714I20221206 06-Dec-2022 11:25:18 248 2125.0000 XLON 05003050000044266-E0CdzyzW71hW20221206 06-Dec-2022 11:25:18 119 2125.0000 XLON 05003050000044266-E0CdzyzW71hY20221206 06-Dec-2022 11:25:18 113 2125.0000 XLON 05003050000044266-E0CdzyzW71hU20221206 06-Dec-2022 11:26:26 398 2124.0000 XLON 07003070000043465-E0CdzyzW72ZO20221206 06-Dec-2022 11:26:58 100 2124.0000 XLON 05003050000044572-E0CdzyzW72yp20221206 06-Dec-2022 11:26:58 80 2124.0000 XLON 05003050000044572-E0CdzyzW72yn20221206 06-Dec-2022 11:26:58 220 2124.0000 XLON 05003050000044572-E0CdzyzW72yl20221206 06-Dec-2022 11:28:38 415 2124.0000 XLON 05003050000044927-E0CdzyzW74nc20221206 06-Dec-2022 11:28:38 34 2124.0000 XLON 05003050000044927-E0CdzyzW74na20221206 06-Dec-2022 11:30:18 25 2124.0000 XLON 07003070000045363-E0CdzyzW76lt20221206 06-Dec-2022 11:30:18 196 2124.0000 XLON 07003070000045363-E0CdzyzW76lx20221206 06-Dec-2022 11:30:18 92 2124.0000 XLON 07003070000045363-E0CdzyzW76lv20221206 06-Dec-2022 11:30:18 79 2124.0000 XLON 07003070000045363-E0CdzyzW76lp20221206 06-Dec-2022 11:30:18 24 2124.0000 XLON 07003070000045363-E0CdzyzW76lr20221206 06-Dec-2022 11:31:46 145 2125.0000 XLON 05003050000045522-E0CdzyzW78Qa20221206 06-Dec-2022 11:31:46 86 2125.0000 XLON 05003050000045522-E0CdzyzW78Qd20221206 06-Dec-2022 11:31:59 267 2125.0000 XLON 07003070000045649-E0CdzyzW78o820221206 06-Dec-2022 11:34:56 373 2124.0000 XLON 05003050000045818-E0CdzyzW7BSf20221206 06-Dec-2022 11:36:26 295 2124.0000 XLON 05003050000046031-E0CdzyzW7D3L20221206 06-Dec-2022 11:36:26 72 2124.0000 XLON 05003050000046031-E0CdzyzW7D3J20221206 06-Dec-2022 11:37:47 210 2124.0000 XLON 05003050000046329-E0CdzyzW7EjR20221206 06-Dec-2022 11:37:47 148 2124.0000 XLON 05003050000046329-E0CdzyzW7EjL20221206 06-Dec-2022 11:38:39 140 2124.0000 XLON 07003070000046627-E0CdzyzW7FDG20221206 06-Dec-2022 11:39:38 366 2124.0000 XLON 07003070000046628-E0CdzyzW7G6s20221206 06-Dec-2022 11:41:18 129 2125.0000 XLON 07003070000047013-E0CdzyzW7HCF20221206 06-Dec-2022 11:41:27 112 2125.0000 XLON 05003050000046950-E0CdzyzW7HLd20221206 06-Dec-2022 11:41:27 104 2125.0000 XLON 05003050000046950-E0CdzyzW7HLf20221206 06-Dec-2022 11:41:58 144 2125.0000 XLON 05003050000047005-E0CdzyzW7HlK20221206 06-Dec-2022 11:41:58 248 2125.0000 XLON 05003050000047005-E0CdzyzW7HlM20221206 06-Dec-2022 11:41:58 51 2125.0000 XLON 05003050000047005-E0CdzyzW7HlO20221206 06-Dec-2022 11:43:37 410 2124.0000 XLON 05003050000046796-E0CdzyzW7Iw320221206 06-Dec-2022 11:43:41 62 2124.0000 XLON 05003050000047236-E0CdzyzW7J4v20221206 06-Dec-2022 11:45:18 18 2125.0000 XLON 05003050000047546-E0CdzyzW7KdD20221206 06-Dec-2022 11:45:18 324 2125.0000 XLON 05003050000047546-E0CdzyzW7KdB20221206 06-Dec-2022 11:47:13 87 2125.0000 XLON 07003070000047835-E0CdzyzW7MQj20221206 06-Dec-2022 11:47:13 318 2125.0000 XLON 07003070000047943-E0CdzyzW7MQl20221206 06-Dec-2022 11:47:16 184 2124.0000 XLON 05003050000047243-E0CdzyzW7MV020221206 06-Dec-2022 11:47:21 323 2123.0000 XLON 05003050000047225-E0CdzyzW7MWf20221206 06-Dec-2022 11:48:58 161 2122.0000 XLON 07003070000048159-E0CdzyzW7NxR20221206 06-Dec-2022 11:48:58 104 2122.0000 XLON 07003070000048159-E0CdzyzW7NxU20221206 06-Dec-2022 11:51:57 145 2122.0000 XLON 05003050000048272-E0CdzyzW7Q4J20221206 06-Dec-2022 11:51:57 239 2122.0000 XLON 05003050000048272-E0CdzyzW7Q4O20221206 06-Dec-2022 11:54:20 622 2125.0000 XLON 05003050000048715-E0CdzyzW7SDn20221206 06-Dec-2022 11:56:08 222 2125.0000 XLON 07003070000049129-E0CdzyzW7UCq20221206 06-Dec-2022 11:56:08 158 2125.0000 XLON 07003070000049129-E0CdzyzW7UCo20221206 06-Dec-2022 11:56:08 126 2125.0000 XLON 07003070000049129-E0CdzyzW7UCs20221206 06-Dec-2022 11:56:59 385 2125.0000 XLON 05003050000049143-E0CdzyzW7V7S20221206 06-Dec-2022 11:57:43 84 2127.0000 XLON 07003070000049320-E0CdzyzW7Vyu20221206 06-Dec-2022 11:57:43 47 2127.0000 XLON 07003070000049320-E0CdzyzW7Vys20221206 06-Dec-2022 11:57:43 305 2127.0000 XLON 07003070000049319-E0CdzyzW7Vyq20221206 06-Dec-2022 11:58:21 319 2126.0000 XLON 05003050000049200-E0CdzyzW7Wcx20221206 06-Dec-2022 11:58:48 330 2126.0000 XLON 07003070000049480-E0CdzyzW7Wu420221206 06-Dec-2022 12:00:16 330 2125.0000 XLON 05003050000049342-E0CdzyzW7YTH20221206 06-Dec-2022 12:01:13 367 2127.0000 XLON 07003070000049847-E0CdzyzW7Zn120221206 06-Dec-2022 12:01:58 56 2127.0000 XLON 05003050000049804-E0CdzyzW7aDy20221206 06-Dec-2022 12:02:00 247 2127.0000 XLON 07003070000049942-E0CdzyzW7aGY20221206 06-Dec-2022 12:02:00 17 2127.0000 XLON 07003070000049942-E0CdzyzW7aGW20221206 06-Dec-2022 12:03:38 55 2127.0000 XLON 07003070000050142-E0CdzyzW7bIu20221206 06-Dec-2022 12:04:29 293 2127.0000 XLON 07003070000050144-E0CdzyzW7bz420221206 06-Dec-2022 12:06:52 256 2127.0000 XLON 05003050000050289-E0CdzyzW7dV320221206 06-Dec-2022 12:06:52 218 2127.0000 XLON 05003050000050289-E0CdzyzW7dV120221206 06-Dec-2022 12:06:58 70 2127.0000 XLON 07003070000050620-E0CdzyzW7dfc20221206 06-Dec-2022 12:07:08 103 2127.0000 XLON 07003070000050659-E0CdzyzW7duQ20221206 06-Dec-2022 12:08:21 230 2127.0000 XLON 07003070000050659-E0CdzyzW7fGa20221206 06-Dec-2022 12:08:33 288 2126.0000 XLON 07003070000049820-E0CdzyzW7fXl20221206 06-Dec-2022 12:09:06 386 2127.0000 XLON 07003070000050904-E0CdzyzW7fv220221206 06-Dec-2022 12:11:37 254 2128.0000 XLON 07003070000051120-E0CdzyzW7ibc20221206 06-Dec-2022 12:11:37 231 2129.0000 XLON 05003050000051151-E0CdzyzW7ib920221206 06-Dec-2022 12:13:20 212 2129.0000 XLON 07003070000051665-E0CdzyzW7kdj20221206 06-Dec-2022 12:13:39 296 2129.0000 XLON 07003070000051732-E0CdzyzW7l2m20221206 06-Dec-2022 12:13:48 254 2128.0000 XLON 07003070000051338-E0CdzyzW7lBg20221206 06-Dec-2022 12:14:39 208 2127.0000 XLON 05003050000051152-E0CdzyzW7m0H20221206 06-Dec-2022 12:16:06 241 2127.0000 XLON 05003050000051944-E0CdzyzW7nTL20221206 06-Dec-2022 12:16:59 23 2127.0000 XLON 07003070000052230-E0CdzyzW7oAR20221206 06-Dec-2022 12:16:59 3 2127.0000 XLON 07003070000052230-E0CdzyzW7oAP20221206 06-Dec-2022 12:16:59 140 2127.0000 XLON 07003070000052230-E0CdzyzW7oAN20221206 06-Dec-2022 12:16:59 64 2127.0000 XLON 07003070000052230-E0CdzyzW7oAL20221206 06-Dec-2022 12:19:12 172 2126.0000 XLON 07003070000052019-E0CdzyzW7pz620221206 06-Dec-2022 12:19:12 90 2126.0000 XLON 05003050000052407-E0CdzyzW7q0N20221206 06-Dec-2022 12:19:28 172 2125.0000 XLON 05003050000051945-E0CdzyzW7q6x20221206 06-Dec-2022 12:21:30 375 2124.0000 XLON 07003070000052678-E0CdzyzW7rnk20221206 06-Dec-2022 12:21:30 295 2124.0000 XLON 05003050000052592-E0CdzyzW7rnm20221206 06-Dec-2022 12:22:15 51 2123.0000 XLON 05003050000052844-E0CdzyzW7skZ20221206 06-Dec-2022 12:23:38 26 2125.0000 XLON 05003050000053047-E0CdzyzW7u8Y20221206 06-Dec-2022 12:23:38 155 2125.0000 XLON 05003050000053047-E0CdzyzW7u8a20221206 06-Dec-2022 12:24:39 8 2126.0000 XLON 05003050000053153-E0CdzyzW7vDn20221206 06-Dec-2022 12:24:39 152 2126.0000 XLON 05003050000053153-E0CdzyzW7vDp20221206 06-Dec-2022 12:25:02 160 2125.0000 XLON 05003050000053109-E0CdzyzW7viZ20221206 06-Dec-2022 12:25:03 260 2124.0000 XLON 05003050000053017-E0CdzyzW7vkw20221206 06-Dec-2022 12:25:18 362 2124.0000 XLON 07003070000053335-E0CdzyzW7w2R20221206 06-Dec-2022 12:28:38 33 2126.0000 XLON 07003070000053760-E0CdzyzW7yPr20221206 06-Dec-2022 12:30:18 54 2126.0000 XLON 07003070000053988-E0CdzyzW7zqJ20221206 06-Dec-2022 12:30:18 218 2126.0000 XLON 07003070000053988-E0CdzyzW7zqL20221206 06-Dec-2022 12:36:10 94 2126.0000 XLON 05003050000054679-E0CdzyzW847S20221206 06-Dec-2022 12:36:10 145 2126.0000 XLON 05003050000054679-E0CdzyzW847U20221206 06-Dec-2022 12:36:10 22 2126.0000 XLON 05003050000054679-E0CdzyzW847Q20221206 06-Dec-2022 12:36:10 404 2126.0000 XLON 05003050000054679-E0CdzyzW847O20221206 06-Dec-2022 12:36:10 63 2126.0000 XLON 05003050000054679-E0CdzyzW847M20221206 06-Dec-2022 12:39:01 111 2126.0000 XLON 05003050000055025-E0CdzyzW85qN20221206 06-Dec-2022 12:39:01 266 2126.0000 XLON 05003050000055025-E0CdzyzW85qP20221206 06-Dec-2022 12:39:01 39 2126.0000 XLON 05003050000055025-E0CdzyzW85qL20221206 06-Dec-2022 12:39:01 17 2126.0000 XLON 05003050000055025-E0CdzyzW85qJ20221206 06-Dec-2022 12:40:37 163 2125.0000 XLON 07003070000055374-E0CdzyzW87G520221206 06-Dec-2022 12:40:37 163 2125.0000 XLON 07003070000055374-E0CdzyzW87G720221206 06-Dec-2022 12:40:37 16 2125.0000 XLON 07003070000055374-E0CdzyzW87G320221206 06-Dec-2022 12:41:49 268 2124.0000 XLON 07003070000055333-E0CdzyzW887O20221206 06-Dec-2022 12:48:03 541 2125.0000 XLON 05003050000056289-E0CdzyzW8Cer20221206 06-Dec-2022 12:48:03 265 2125.0000 XLON 05003050000056289-E0CdzyzW8Cep20221206 06-Dec-2022 12:49:42 511 2125.0000 XLON 07003070000056680-E0CdzyzW8EQc20221206 06-Dec-2022 12:50:18 171 2124.0000 XLON 05003050000056633-E0CdzyzW8FOq20221206 06-Dec-2022 12:50:18 170 2124.0000 XLON 05003050000056633-E0CdzyzW8FOo20221206 06-Dec-2022 12:50:18 311 2124.0000 XLON 05003050000056172-E0CdzyzW8FNk20221206 06-Dec-2022 12:50:18 163 2124.0000 XLON 07003070000056321-E0CdzyzW8FNm20221206 06-Dec-2022 12:50:18 236 2124.0000 XLON 07003070000055553-E0CdzyzW8FNc20221206 06-Dec-2022 12:52:56 361 2124.0000 XLON 05003050000056934-E0CdzyzW8HYF20221206 06-Dec-2022 12:52:56 13 2124.0000 XLON 05003050000056934-E0CdzyzW8HY720221206 06-Dec-2022 12:57:56 268 2125.0000 XLON 07003070000057829-E0CdzyzW8KNy20221206 06-Dec-2022 12:57:56 481 2125.0000 XLON 07003070000057829-E0CdzyzW8KNw20221206 06-Dec-2022 12:59:50 191 2125.0000 XLON 05003050000057824-E0CdzyzW8LiL20221206 06-Dec-2022 12:59:50 140 2125.0000 XLON 05003050000057824-E0CdzyzW8LiC20221206 06-Dec-2022 12:59:50 252 2125.0000 XLON 05003050000057824-E0CdzyzW8LiG20221206 06-Dec-2022 13:04:28 714 2125.0000 XLON 05003050000058627-E0CdzyzW8PaF20221206 06-Dec-2022 13:05:18 133 2125.0000 XLON 05003050000058766-E0CdzyzW8QGP20221206 06-Dec-2022 13:06:12 195 2125.0000 XLON 07003070000059139-E0CdzyzW8Qp420221206 06-Dec-2022 13:08:10 38 2125.0000 XLON 05003050000059190-E0CdzyzW8SAJ20221206 06-Dec-2022 13:08:10 192 2125.0000 XLON 05003050000059190-E0CdzyzW8SAH20221206 06-Dec-2022 13:08:10 191 2125.0000 XLON 05003050000059190-E0CdzyzW8SAF20221206 06-Dec-2022 13:08:10 156 2125.0000 XLON 05003050000059190-E0CdzyzW8SAD20221206 06-Dec-2022 13:09:54 773 2125.0000 XLON 07003070000059687-E0CdzyzW8Ty220221206 06-Dec-2022 13:10:18 74 2125.0000 XLON 07003070000059784-E0CdzyzW8UZh20221206 06-Dec-2022 13:10:18 310 2125.0000 XLON 07003070000059784-E0CdzyzW8UZf20221206 06-Dec-2022 13:12:42 243 2124.0000 XLON 05003050000059567-E0CdzyzW8WrJ20221206 06-Dec-2022 13:12:42 141 2124.0000 XLON 05003050000059567-E0CdzyzW8WrD20221206 06-Dec-2022 13:13:20 99 2123.0000 XLON 05003050000059796-E0CdzyzW8Xmq20221206 06-Dec-2022 13:13:29 4 2123.0000 XLON 05003050000059796-E0CdzyzW8XvU20221206 06-Dec-2022 13:13:29 34 2123.0000 XLON 05003050000059796-E0CdzyzW8Xvc20221206 06-Dec-2022 13:13:47 169 2123.0000 XLON 05003050000059987-E0CdzyzW8YHg20221206 06-Dec-2022 13:16:31 340 2124.0000 XLON 05003050000060224-E0CdzyzW8as520221206 06-Dec-2022 13:16:31 121 2124.0000 XLON 05003050000060224-E0CdzyzW8arw20221206 06-Dec-2022 13:16:31 167 2124.0000 XLON 07003070000060467-E0CdzyzW8as720221206 06-Dec-2022 13:18:22 504 2124.0000 XLON 05003050000060454-E0CdzyzW8cjq20221206 06-Dec-2022 13:21:42 185 2124.0000 XLON 07003070000061271-E0CdzyzW8fmV20221206 06-Dec-2022 13:21:42 139 2124.0000 XLON 07003070000061271-E0CdzyzW8fmT20221206 06-Dec-2022 13:23:34 165 2123.0000 XLON 05003050000060912-E0CdzyzW8hGp20221206 06-Dec-2022 13:23:34 159 2123.0000 XLON 05003050000060912-E0CdzyzW8hGn20221206 06-Dec-2022 13:25:23 149 2122.0000 XLON 07003070000061591-E0CdzyzW8ikD20221206 06-Dec-2022 13:25:23 324 2122.0000 XLON 07003070000061136-E0CdzyzW8ikB20221206 06-Dec-2022 13:29:15 91 2122.0000 XLON 05003050000061971-E0CdzyzW8mH320221206 06-Dec-2022 13:29:15 95 2122.0000 XLON 05003050000061718-E0CdzyzW8mGz20221206 06-Dec-2022 13:29:15 147 2122.0000 XLON 07003070000061977-E0CdzyzW8mGx20221206 06-Dec-2022 13:29:15 11 2122.0000 XLON 07003070000061977-E0CdzyzW8mGd20221206 06-Dec-2022 13:29:15 353 2122.0000 XLON 05003050000061799-E0CdzyzW8mH120221206 06-Dec-2022 13:29:30 69 2122.0000 XLON 05003050000062193-E0CdzyzW8mTE20221206 06-Dec-2022 13:29:30 64 2122.0000 XLON 05003050000062193-E0CdzyzW8mTC20221206 06-Dec-2022 13:29:30 22 2122.0000 XLON 05003050000062193-E0CdzyzW8mTG20221206 06-Dec-2022 13:30:05 25 2122.0000 XLON 05003050000062282-E0CdzyzW8n7J20221206 06-Dec-2022 13:30:05 173 2122.0000 XLON 05003050000062282-E0CdzyzW8n7L20221206 06-Dec-2022 13:33:33 6 2122.0000 XLON 05003050000063028-E0CdzyzW8rOi20221206 06-Dec-2022 13:33:33 144 2122.0000 XLON 05003050000063028-E0CdzyzW8rOe20221206 06-Dec-2022 13:33:33 156 2122.0000 XLON 05003050000063028-E0CdzyzW8rOg20221206 06-Dec-2022 13:33:33 128 2122.0000 XLON 05003050000063028-E0CdzyzW8rOc20221206 06-Dec-2022 13:33:33 52 2122.0000 XLON 05003050000063028-E0CdzyzW8rOa20221206 06-Dec-2022 13:33:43 448 2121.0000 XLON 07003070000062625-E0CdzyzW8ras20221206 06-Dec-2022 13:37:14 801 2122.0000 XLON 05003050000063389-E0CdzyzW8vUg20221206 06-Dec-2022 13:37:51 166 2122.0000 XLON 05003050000063671-E0CdzyzW8w6y20221206 06-Dec-2022 13:43:19 49 2122.0000 XLON 07003070000064878-E0CdzyzW91K720221206 06-Dec-2022 13:43:19 154 2122.0000 XLON 07003070000064878-E0CdzyzW91K520221206 06-Dec-2022 13:43:19 61 2122.0000 XLON 07003070000064878-E0CdzyzW91K320221206 06-Dec-2022 13:43:19 220 2122.0000 XLON 07003070000064878-E0CdzyzW91K120221206 06-Dec-2022 13:43:19 563 2121.0000 XLON 05003050000064177-E0CdzyzW91KS20221206 06-Dec-2022 13:44:14 199 2120.0000 XLON 07003070000064430-E0CdzyzW92Ci20221206 06-Dec-2022 13:44:14 243 2120.0000 XLON 07003070000064430-E0CdzyzW92Cg20221206 06-Dec-2022 13:45:34 590 2120.0000 XLON 07003070000065293-E0CdzyzW93fp20221206 06-Dec-2022 13:47:32 445 2121.0000 XLON 05003050000065331-E0CdzyzW96A320221206 06-Dec-2022 13:47:32 152 2121.0000 XLON 05003050000065331-E0CdzyzW969z20221206 06-Dec-2022 13:49:48 489 2120.0000 XLON 07003070000066186-E0CdzyzW9A2P20221206 06-Dec-2022 13:49:48 40 2120.0000 XLON 07003070000066186-E0CdzyzW9A2S20221206 06-Dec-2022 13:50:21 40 2121.0000 XLON 07003070000066349-E0CdzyzW9BDR20221206 06-Dec-2022 13:50:21 108 2121.0000 XLON 07003070000066349-E0CdzyzW9BDP20221206 06-Dec-2022 13:53:14 254 2123.0000 XLON 07003070000066917-E0CdzyzW9FEZ20221206 06-Dec-2022 13:53:14 295 2123.0000 XLON 07003070000066917-E0CdzyzW9FEX20221206 06-Dec-2022 13:54:25 80 2123.0000 XLON 05003050000066918-E0CdzyzW9GgO20221206 06-Dec-2022 13:54:25 154 2123.0000 XLON 05003050000066918-E0CdzyzW9GgU20221206 06-Dec-2022 13:54:25 51 2123.0000 XLON 05003050000066918-E0CdzyzW9GgS20221206 06-Dec-2022 13:54:25 27 2123.0000 XLON 05003050000066918-E0CdzyzW9GgQ20221206 06-Dec-2022 13:55:04 308 2123.0000 XLON 07003070000067274-E0CdzyzW9HPE20221206 06-Dec-2022 13:55:04 170 2123.0000 XLON 07003070000067274-E0CdzyzW9HPC20221206 06-Dec-2022 13:55:04 7 2123.0000 XLON 07003070000067274-E0CdzyzW9HPA20221206 06-Dec-2022 13:56:05 578 2123.0000 XLON 05003050000067284-E0CdzyzW9J0j20221206 06-Dec-2022 13:57:18 470 2123.0000 XLON 05003050000067539-E0CdzyzW9KzT20221206 06-Dec-2022 13:57:18 59 2123.0000 XLON 05003050000067539-E0CdzyzW9KzP20221206 06-Dec-2022 13:57:18 179 2123.0000 XLON 05003050000067539-E0CdzyzW9KzR20221206 06-Dec-2022 13:58:28 771 2122.0000 XLON 07003070000066641-E0CdzyzW9MA920221206 06-Dec-2022 13:59:52 59 2123.0000 XLON 07003070000068421-E0CdzyzW9Naa20221206 06-Dec-2022 13:59:52 157 2123.0000 XLON 07003070000068421-E0CdzyzW9NaY20221206 06-Dec-2022 14:03:04 57 2123.0000 XLON 07003070000069189-E0CdzyzW9S7y20221206 06-Dec-2022 14:03:04 54 2123.0000 XLON 07003070000069189-E0CdzyzW9S7q20221206 06-Dec-2022 14:03:04 180 2123.0000 XLON 07003070000069189-E0CdzyzW9S7w20221206 06-Dec-2022 14:03:04 164 2123.0000 XLON 07003070000069189-E0CdzyzW9S7s20221206 06-Dec-2022 14:03:04 179 2123.0000 XLON 07003070000069189-E0CdzyzW9S7u20221206 06-Dec-2022 14:09:55 79 2123.0000 XLON 07003070000070359-E0CdzyzW9YGf20221206 06-Dec-2022 14:09:55 600 2123.0000 XLON 07003070000069415-E0CdzyzW9YEb20221206 06-Dec-2022 14:09:55 77 2123.0000 XLON 07003070000069415-E0CdzyzW9YEe20221206 06-Dec-2022 14:09:55 1 2123.0000 XLON 07003070000069415-E0CdzyzW9YEZ20221206 06-Dec-2022 14:09:55 90 2123.0000 XLON 05003050000069579-E0CdzyzW9YEg20221206 06-Dec-2022 14:10:45 676 2123.0000 XLON 05003050000070202-E0CdzyzW9ZAH20221206 06-Dec-2022 14:10:45 641 2123.0000 XLON 07003070000070447-E0CdzyzW9ZAF20221206 06-Dec-2022 14:10:45 84 2123.0000 XLON 07003070000070447-E0CdzyzW9ZAD20221206 06-Dec-2022 14:14:08 696 2124.0000 XLON 05003050000070988-E0CdzyzW9drK20221206 06-Dec-2022 14:16:00 790 2124.0000 XLON 07003070000071466-E0CdzyzW9g1T20221206 06-Dec-2022 14:16:00 517 2122.0000 XLON 07003070000070838-E0CdzyzW9g3R20221206 06-Dec-2022 14:16:00 287 2122.0000 XLON 05003050000071212-E0CdzyzW9g3X20221206 06-Dec-2022 14:16:00 406 2123.0000 XLON 05003050000070577-E0CdzyzW9g1Z20221206 06-Dec-2022 14:18:46 137 2123.0000 XLON 07003070000071890-E0CdzyzW9iol20221206 06-Dec-2022 14:18:46 152 2123.0000 XLON 05003050000071770-E0CdzyzW9ios20221206 06-Dec-2022 14:18:46 229 2123.0000 XLON 07003070000071890-E0CdzyzW9ioq20221206 06-Dec-2022 14:21:08 2 2123.0000 XLON 05003050000072097-E0CdzyzW9lbU20221206 06-Dec-2022 14:22:05 347 2123.0000 XLON 05003050000072097-E0CdzyzW9moh20221206 06-Dec-2022 14:22:05 371 2123.0000 XLON 05003050000072097-E0CdzyzW9mon20221206 06-Dec-2022 14:25:36 94 2123.0000 XLON 07003070000073346-E0CdzyzW9qbJ20221206 06-Dec-2022 14:25:36 497 2123.0000 XLON 05003050000072817-E0CdzyzW9qbE20221206 06-Dec-2022 14:25:36 297 2123.0000 XLON 05003050000072817-E0CdzyzW9qbH20221206 06-Dec-2022 14:25:36 126 2123.0000 XLON 05003050000073109-E0CdzyzW9qbL20221206 06-Dec-2022 14:25:37 117 2124.0000 XLON 07003070000073528-E0CdzyzW9qe420221206 06-Dec-2022 14:25:37 82 2124.0000 XLON 07003070000073528-E0CdzyzW9qe020221206 06-Dec-2022 14:25:37 121 2124.0000 XLON 07003070000073528-E0CdzyzW9qe220221206 06-Dec-2022 14:30:38 765 2125.0000 XLON 07003070000074892-E0CdzyzW9zRb20221206 06-Dec-2022 14:30:38 389 2125.0000 XLON 05003050000074647-E0CdzyzW9zRi20221206 06-Dec-2022 14:30:38 172 2125.0000 XLON 05003050000074647-E0CdzyzW9zRd20221206 06-Dec-2022 14:32:07 585 2128.0000 XLON 05003050000075262-E0CdzyzWA3ZV20221206 06-Dec-2022 14:32:47 257 2127.0000 XLON 07003070000075491-E0CdzyzWA53O20221206 06-Dec-2022 14:34:12 424 2126.0000 XLON 07003070000076093-E0CdzyzWA8cC20221206 06-Dec-2022 14:35:47 619 2128.0000 XLON 05003050000076585-E0CdzyzWAD3920221206 06-Dec-2022 14:37:21 127 2128.0000 XLON 05003050000077038-E0CdzyzWAGkX20221206 06-Dec-2022 14:37:27 435 2129.0000 XLON 05003050000077158-E0CdzyzWAGzW20221206 06-Dec-2022 14:37:28 95 2129.0000 XLON 05003050000077158-E0CdzyzWAGzh20221206 06-Dec-2022 14:38:12 154 2128.0000 XLON 05003050000077038-E0CdzyzWAIoR20221206 06-Dec-2022 14:38:12 459 2128.0000 XLON 05003050000077038-E0CdzyzWAIoT20221206 06-Dec-2022 14:38:36 13 2127.0000 XLON 07003070000077469-E0CdzyzWAJNz20221206 06-Dec-2022 14:39:11 424 2127.0000 XLON 07003070000077469-E0CdzyzWAKiQ20221206 06-Dec-2022 14:40:07 492 2126.0000 XLON 05003050000077607-E0CdzyzWAMc520221206 06-Dec-2022 14:40:18 83 2126.0000 XLON 05003050000078085-E0CdzyzWAMoG20221206 06-Dec-2022 14:40:18 210 2126.0000 XLON 05003050000078085-E0CdzyzWAMoC20221206 06-Dec-2022 14:40:18 211 2126.0000 XLON 05003050000078085-E0CdzyzWAMoE20221206 06-Dec-2022 14:41:38 174 2125.0000 XLON 07003070000078658-E0CdzyzWAPjQ20221206 06-Dec-2022 14:42:22 208 2126.0000 XLON 07003070000078828-E0CdzyzWARFl20221206 06-Dec-2022 14:42:42 371 2125.0000 XLON 07003070000078658-E0CdzyzWARxx20221206 06-Dec-2022 14:43:01 369 2125.0000 XLON 05003050000078869-E0CdzyzWASij20221206 06-Dec-2022 14:43:04 325 2124.0000 XLON 05003050000078558-E0CdzyzWATHV20221206 06-Dec-2022 14:43:04 30 2124.0000 XLON 05003050000078558-E0CdzyzWATHY20221206 06-Dec-2022 14:44:27 156 2125.0000 XLON 07003070000079685-E0CdzyzWAWGD20221206 06-Dec-2022 14:44:27 252 2125.0000 XLON 07003070000079685-E0CdzyzWAWGF20221206 06-Dec-2022 14:44:57 132 2124.0000 XLON 05003050000079452-E0CdzyzWAXNy20221206 06-Dec-2022 14:45:00 276 2124.0000 XLON 05003050000079452-E0CdzyzWAXZT20221206 06-Dec-2022 14:45:08 126 2123.0000 XLON 05003050000079464-E0CdzyzWAYMG20221206 06-Dec-2022 14:46:41 375 2121.0000 XLON 05003050000080093-E0CdzyzWAcVd20221206 06-Dec-2022 14:46:41 221 2121.0000 XLON 07003070000080323-E0CdzyzWAcVf20221206 06-Dec-2022 14:46:41 104 2121.0000 XLON 07003070000080323-E0CdzyzWAcVh20221206 06-Dec-2022 14:48:01 283 2123.0000 XLON 07003070000080864-E0CdzyzWAgFb20221206 06-Dec-2022 14:50:12 398 2126.0000 XLON 07003070000081460-E0CdzyzWAmp220221206 06-Dec-2022 14:50:12 398 2126.0000 XLON 05003050000081245-E0CdzyzWAmp420221206 06-Dec-2022 14:51:20 163 2127.0000 XLON 05003050000081763-E0CdzyzWApGH20221206 06-Dec-2022 14:51:20 377 2127.0000 XLON 07003070000081971-E0CdzyzWApGF20221206 06-Dec-2022 14:51:20 180 2127.0000 XLON 05003050000081763-E0CdzyzWApGJ20221206 06-Dec-2022 14:53:59 444 2128.0000 XLON 07003070000082355-E0CdzyzWAu1920221206 06-Dec-2022 14:54:28 254 2128.0000 XLON 07003070000082725-E0CdzyzWAuz020221206 06-Dec-2022 14:54:28 264 2128.0000 XLON 07003070000082725-E0CdzyzWAuyy20221206 06-Dec-2022 14:54:52 317 2127.0000 XLON 05003050000082135-E0CdzyzWAvkW20221206 06-Dec-2022 14:56:27 296 2129.0000 XLON 07003070000083266-E0CdzyzWAyoc20221206 06-Dec-2022 14:56:53 384 2128.0000 XLON 05003050000082979-E0CdzyzWAzke20221206 06-Dec-2022 14:57:53 14 2128.0000 XLON 07003070000083765-E0CdzyzWB1lH20221206 06-Dec-2022 14:57:53 347 2128.0000 XLON 07003070000083765-E0CdzyzWB1lE20221206 06-Dec-2022 14:59:22 99 2127.0000 XLON 07003070000083192-E0CdzyzWB42u20221206 06-Dec-2022 14:59:22 132 2127.0000 XLON 05003050000083574-E0CdzyzWB42y20221206 06-Dec-2022 14:59:22 69 2127.0000 XLON 07003070000083192-E0CdzyzWB42w20221206 06-Dec-2022 14:59:50 208 2128.0000 XLON 07003070000084220-E0CdzyzWB5Cx20221206 06-Dec-2022 14:59:50 99 2128.0000 XLON 07003070000084220-E0CdzyzWB5Cr20221206 06-Dec-2022 15:01:23 167 2128.0000 XLON 05003050000084484-E0CdzyzWB9Ik20221206 06-Dec-2022 15:02:12 416 2128.0000 XLON 07003070000084685-E0CdzyzWBB8v20221206 06-Dec-2022 15:02:12 139 2128.0000 XLON 05003050000084484-E0CdzyzWBB8r20221206 06-Dec-2022 15:02:12 174 2128.0000 XLON 05003050000084484-E0CdzyzWBB8t20221206 06-Dec-2022 15:02:47 145 2127.0000 XLON 05003050000085013-E0CdzyzWBCfM20221206 06-Dec-2022 15:02:47 103 2127.0000 XLON 05003050000085013-E0CdzyzWBCfR20221206 06-Dec-2022 15:03:18 205 2126.0000 XLON 07003070000085226-E0CdzyzWBDb220221206 06-Dec-2022 15:03:18 322 2125.0000 XLON 05003050000085014-E0CdzyzWBDcb20221206 06-Dec-2022 15:04:30 263 2125.0000 XLON 05003050000085485-E0CdzyzWBGRO20221206 06-Dec-2022 15:06:15 172 2124.0000 XLON 07003070000085688-E0CdzyzWBKej20221206 06-Dec-2022 15:06:15 91 2124.0000 XLON 07003070000085688-E0CdzyzWBKem20221206 06-Dec-2022 15:07:57 361 2125.0000 XLON 07003070000086806-E0CdzyzWBOvB20221206 06-Dec-2022 15:09:27 388 2125.0000 XLON 05003050000087011-E0CdzyzWBSIc20221206 06-Dec-2022 15:10:28 473 2124.0000 XLON 05003050000086571-E0CdzyzWBUI020221206 06-Dec-2022 15:11:26 743 2123.0000 XLON 07003070000087623-E0CdzyzWBVxr20221206 06-Dec-2022 15:11:26 473 2123.0000 XLON 05003050000087428-E0CdzyzWBVxv20221206 06-Dec-2022 15:11:26 270 2123.0000 XLON 05003050000087428-E0CdzyzWBVxt20221206 06-Dec-2022 15:12:43 107 2125.0000 XLON 07003070000087920-E0CdzyzWBYQX20221206 06-Dec-2022 15:14:15 431 2126.0000 XLON 05003050000088095-E0CdzyzWBc1H20221206 06-Dec-2022 15:14:27 280 2126.0000 XLON 05003050000088151-E0CdzyzWBcN720221206 06-Dec-2022 15:14:27 41 2126.0000 XLON 05003050000088151-E0CdzyzWBcN920221206 06-Dec-2022 15:15:28 211 2125.0000 XLON 07003070000087961-E0CdzyzWBeo020221206 06-Dec-2022 15:15:28 259 2125.0000 XLON 07003070000087961-E0CdzyzWBeny20221206 06-Dec-2022 15:16:56 242 2125.0000 XLON 07003070000089045-E0CdzyzWBhzD20221206 06-Dec-2022 15:16:56 266 2125.0000 XLON 07003070000089045-E0CdzyzWBhzG20221206 06-Dec-2022 15:18:01 247 2125.0000 XLON 05003050000089145-E0CdzyzWBjlZ20221206 06-Dec-2022 15:18:01 93 2125.0000 XLON 05003050000089145-E0CdzyzWBjld20221206 06-Dec-2022 15:18:01 247 2125.0000 XLON 05003050000089145-E0CdzyzWBjlb20221206 06-Dec-2022 15:20:02 636 2126.0000 XLON 05003050000089597-E0CdzyzWBo5n20221206 06-Dec-2022 15:21:05 146 2126.0000 XLON 05003050000089597-E0CdzyzWBq5220221206 06-Dec-2022 15:21:07 412 2126.0000 XLON 05003050000090040-E0CdzyzWBq8v20221206 06-Dec-2022 15:21:31 261 2125.0000 XLON 07003070000090291-E0CdzyzWBqkZ20221206 06-Dec-2022 15:21:31 233 2125.0000 XLON 07003070000090291-E0CdzyzWBqkS20221206 06-Dec-2022 15:22:47 44 2124.0000 XLON 07003070000090623-E0CdzyzWBskd20221206 06-Dec-2022 15:22:47 145 2124.0000 XLON 07003070000090623-E0CdzyzWBskN20221206 06-Dec-2022 15:23:03 30 2125.0000 XLON 07003070000090667-E0CdzyzWBszi20221206 06-Dec-2022 15:23:03 187 2125.0000 XLON 07003070000090667-E0CdzyzWBszg20221206 06-Dec-2022 15:24:53 231 2126.0000 XLON 05003050000090818-E0CdzyzWBvym20221206 06-Dec-2022 15:24:53 42 2126.0000 XLON 05003050000090818-E0CdzyzWBvyo20221206 06-Dec-2022 15:24:53 16 2126.0000 XLON 05003050000090818-E0CdzyzWBvyq20221206 06-Dec-2022 15:24:53 220 2126.0000 XLON 05003050000090818-E0CdzyzWBvyu20221206 06-Dec-2022 15:24:53 247 2126.0000 XLON 05003050000090818-E0CdzyzWBvys20221206 06-Dec-2022 15:27:19 871 2127.0000 XLON 05003050000091329-E0CdzyzWBzhz20221206 06-Dec-2022 15:27:43 1009 2126.0000 XLON 05003050000091262-E0CdzyzWC08P20221206 06-Dec-2022 15:28:14 223 2126.0000 XLON 05003050000091670-E0CdzyzWC1FQ20221206 06-Dec-2022 15:28:14 288 2126.0000 XLON 05003050000091670-E0CdzyzWC1FO20221206 06-Dec-2022 15:28:14 247 2126.0000 XLON 05003050000091670-E0CdzyzWC1FK20221206 06-Dec-2022 15:28:14 231 2126.0000 XLON 05003050000091670-E0CdzyzWC1FM20221206 06-Dec-2022 15:28:14 123 2126.0000 XLON 05003050000091670-E0CdzyzWC1FS20221206 06-Dec-2022 15:29:56 189 2126.0000 XLON 07003070000092295-E0CdzyzWC3i120221206 06-Dec-2022 15:29:56 216 2126.0000 XLON 07003070000092295-E0CdzyzWC3i320221206 06-Dec-2022 15:30:39 369 2126.0000 XLON 07003070000092554-E0CdzyzWC5Io20221206 06-Dec-2022 15:31:34 167 2127.0000 XLON 07003070000092742-E0CdzyzWC6gJ20221206 06-Dec-2022 15:31:34 75 2127.0000 XLON 07003070000092742-E0CdzyzWC6gL20221206 06-Dec-2022 15:31:34 797 2127.0000 XLON 07003070000092742-E0CdzyzWC6gH20221206 06-Dec-2022 15:31:34 12 2127.0000 XLON 07003070000092742-E0CdzyzWC6gF20221206 06-Dec-2022 15:36:01 599 2129.0000 XLON 07003070000093759-E0CdzyzWCFig20221206 06-Dec-2022 15:37:36 885 2130.0000 XLON 05003050000094227-E0CdzyzWCJLb20221206 06-Dec-2022 15:38:11 11 2129.0000 XLON 07003070000094299-E0CdzyzWCKwa20221206 06-Dec-2022 15:38:11 600 2129.0000 XLON 07003070000094299-E0CdzyzWCKwc20221206 06-Dec-2022 15:38:11 138 2129.0000 XLON 07003070000094299-E0CdzyzWCKwe20221206 06-Dec-2022 15:38:16 555 2129.0000 XLON 05003050000094599-E0CdzyzWCLLj20221206 06-Dec-2022 15:38:18 409 2128.0000 XLON 05003050000094381-E0CdzyzWCLRT20221206 06-Dec-2022 15:38:52 190 2128.0000 XLON 07003070000094850-E0CdzyzWCMhb20221206 06-Dec-2022 15:39:53 63 2128.0000 XLON 05003050000095102-E0CdzyzWCP7Q20221206 06-Dec-2022 15:39:53 151 2128.0000 XLON 05003050000095102-E0CdzyzWCP7S20221206 06-Dec-2022 15:39:53 15 2128.0000 XLON 05003050000095102-E0CdzyzWCP7U20221206 06-Dec-2022 15:39:53 239 2128.0000 XLON 05003050000095102-E0CdzyzWCP7W20221206 06-Dec-2022 15:40:00 100 2128.0000 XLON 07003070000095363-E0CdzyzWCPMn20221206 06-Dec-2022 15:41:33 222 2128.0000 XLON 05003050000095654-E0CdzyzWCSii20221206 06-Dec-2022 15:41:33 208 2128.0000 XLON 05003050000095654-E0CdzyzWCSio20221206 06-Dec-2022 15:41:33 247 2128.0000 XLON 05003050000095654-E0CdzyzWCSik20221206 06-Dec-2022 15:41:33 247 2128.0000 XLON 05003050000095654-E0CdzyzWCSim20221206 06-Dec-2022 15:45:37 510 2131.0000 XLON 07003070000096879-E0CdzyzWCa6N20221206 06-Dec-2022 15:45:37 188 2131.0000 XLON 05003050000096683-E0CdzyzWCa6J20221206 06-Dec-2022 15:45:37 462 2131.0000 XLON 05003050000096683-E0CdzyzWCa6L20221206 06-Dec-2022 15:46:36 506 2130.0000 XLON 07003070000097365-E0CdzyzWCbfY20221206 06-Dec-2022 15:48:14 56 2130.0000 XLON 07003070000097792-E0CdzyzWCdde20221206 06-Dec-2022 15:48:14 345 2130.0000 XLON 07003070000097792-E0CdzyzWCddi20221206 06-Dec-2022 15:48:14 265 2130.0000 XLON 07003070000097792-E0CdzyzWCddg20221206 06-Dec-2022 15:48:55 139 2129.0000 XLON 05003050000096920-E0CdzyzWCelJ20221206 06-Dec-2022 15:48:55 93 2129.0000 XLON 05003050000096920-E0CdzyzWCelN20221206 06-Dec-2022 15:48:55 188 2129.0000 XLON 05003050000097154-E0CdzyzWCelR20221206 06-Dec-2022 15:50:42 154 2131.0000 XLON 07003070000098755-E0CdzyzWCiVy20221206 06-Dec-2022 15:50:42 421 2131.0000 XLON 07003070000098755-E0CdzyzWCiW020221206 06-Dec-2022 15:50:48 166 2130.0000 XLON 05003050000098102-E0CdzyzWCiit20221206 06-Dec-2022 15:50:48 217 2130.0000 XLON 05003050000098102-E0CdzyzWCiiv20221206 06-Dec-2022 15:51:45 72 2130.0000 XLON 07003070000099117-E0CdzyzWCkVZ20221206 06-Dec-2022 15:51:45 311 2130.0000 XLON 07003070000099117-E0CdzyzWCkVb20221206 06-Dec-2022 15:55:00 597 2130.0000 XLON 07003070000100177-E0CdzyzWCowy20221206 06-Dec-2022 15:55:00 716 2130.0000 XLON 05003050000099917-E0CdzyzWCoww20221206 06-Dec-2022 15:56:35 27 2129.0000 XLON 07003070000100716-E0CdzyzWCrQY20221206 06-Dec-2022 15:56:57 62 2129.0000 XLON 07003070000100716-E0CdzyzWCs2X20221206 06-Dec-2022 15:56:57 498 2129.0000 XLON 07003070000100716-E0CdzyzWCs2c20221206 06-Dec-2022 15:58:48 129 2129.0000 XLON 07003070000101398-E0CdzyzWCusb20221206 06-Dec-2022 15:58:48 52 2129.0000 XLON 07003070000101398-E0CdzyzWCusf20221206 06-Dec-2022 15:58:48 265 2129.0000 XLON 07003070000101398-E0CdzyzWCusd20221206 06-Dec-2022 15:58:48 294 2129.0000 XLON 07003070000101398-E0CdzyzWCush20221206 06-Dec-2022 15:59:21 139 2128.0000 XLON 05003050000100953-E0CdzyzWCvsz20221206 06-Dec-2022 15:59:21 478 2128.0000 XLON 05003050000099927-E0CdzyzWCvsx20221206 06-Dec-2022 16:00:08 602 2128.0000 XLON 07003070000101901-E0CdzyzWCxkh20221206 06-Dec-2022 16:02:18 879 2129.0000 XLON 05003050000102571-E0CdzyzWD38t20221206 06-Dec-2022 16:03:13 309 2129.0000 XLON 05003050000102922-E0CdzyzWD58u20221206 06-Dec-2022 16:03:13 309 2129.0000 XLON 05003050000102922-E0CdzyzWD58w20221206 06-Dec-2022 16:03:13 6 2129.0000 XLON 05003050000102922-E0CdzyzWD58y20221206 06-Dec-2022 16:03:13 161 2129.0000 XLON 05003050000102922-E0CdzyzWD58s20221206 06-Dec-2022 16:04:02 154 2128.0000 XLON 07003070000102670-E0CdzyzWD66820221206 06-Dec-2022 16:04:02 600 2128.0000 XLON 07003070000102670-E0CdzyzWD66620221206 06-Dec-2022 16:05:40 89 2129.0000 XLON 07003070000103877-E0CdzyzWD9Sh20221206 06-Dec-2022 16:05:40 422 2129.0000 XLON 07003070000103877-E0CdzyzWD9Sf20221206 06-Dec-2022 16:06:09 199 2129.0000 XLON 05003050000103826-E0CdzyzWDAuJ20221206 06-Dec-2022 16:06:09 176 2129.0000 XLON 05003050000103826-E0CdzyzWDAuH20221206 06-Dec-2022 16:06:30 110 2129.0000 XLON 07003070000104153-E0CdzyzWDBS520221206 06-Dec-2022 16:06:30 309 2129.0000 XLON 07003070000104153-E0CdzyzWDBS720221206 06-Dec-2022 16:06:30 19 2129.0000 XLON 07003070000104153-E0CdzyzWDBS920221206 06-Dec-2022 16:06:33 23 2128.0000 XLON 07003070000103922-E0CdzyzWDBXj20221206 06-Dec-2022 16:07:09 486 2128.0000 XLON 07003070000103922-E0CdzyzWDCP720221206 06-Dec-2022 16:07:11 92 2128.0000 XLON 05003050000104136-E0CdzyzWDCSv20221206 06-Dec-2022 16:07:44 144 2128.0000 XLON 05003050000104230-E0CdzyzWDDds20221206 06-Dec-2022 16:07:44 298 2128.0000 XLON 05003050000104230-E0CdzyzWDDdv20221206 06-Dec-2022 16:07:44 98 2128.0000 XLON 05003050000104290-E0CdzyzWDDdz20221206 06-Dec-2022 16:07:59 309 2128.0000 XLON 05003050000104398-E0CdzyzWDE6u20221206 06-Dec-2022 16:07:59 43 2128.0000 XLON 05003050000104398-E0CdzyzWDE6w20221206 06-Dec-2022 16:08:19 366 2128.0000 XLON 07003070000104778-E0CdzyzWDEnK20221206 06-Dec-2022 16:08:40 233 2128.0000 XLON 07003070000104896-E0CdzyzWDF9K20221206 06-Dec-2022 16:08:40 7 2128.0000 XLON 07003070000104896-E0CdzyzWDF9I20221206 06-Dec-2022 16:08:40 133 2128.0000 XLON 07003070000104896-E0CdzyzWDF9M20221206 06-Dec-2022 16:09:01 29 2128.0000 XLON 07003070000105019-E0CdzyzWDFlD20221206 06-Dec-2022 16:09:01 309 2128.0000 XLON 07003070000105019-E0CdzyzWDFlB20221206 06-Dec-2022 16:09:20 87 2128.0000 XLON 07003070000105129-E0CdzyzWDGN420221206 06-Dec-2022 16:09:20 170 2128.0000 XLON 07003070000105129-E0CdzyzWDGN020221206 06-Dec-2022 16:09:20 181 2128.0000 XLON 07003070000105129-E0CdzyzWDGN220221206 06-Dec-2022 16:09:33 225 2127.0000 XLON 07003070000104055-E0CdzyzWDGo820221206 06-Dec-2022 16:09:33 85 2127.0000 XLON 05003050000104560-E0CdzyzWDGoE20221206 06-Dec-2022 16:09:33 323 2127.0000 XLON 05003050000104075-E0CdzyzWDGoA20221206 06-Dec-2022 16:10:17 120 2126.0000 XLON 05003050000105036-E0CdzyzWDHzS20221206 06-Dec-2022 16:11:10 1070 2129.0000 XLON 05003050000105492-E0CdzyzWDJgk20221206 06-Dec-2022 16:11:46 82 2129.0000 XLON 07003070000105908-E0CdzyzWDKtJ20221206 06-Dec-2022 16:11:47 87 2129.0000 XLON 07003070000105945-E0CdzyzWDKvN20221206 06-Dec-2022 16:11:47 316 2129.0000 XLON 07003070000105908-E0CdzyzWDKvL20221206 06-Dec-2022 16:11:47 117 2129.0000 XLON 05003050000105702-E0CdzyzWDKvP20221206 06-Dec-2022 16:11:47 85 2129.0000 XLON 07003070000106058-E0CdzyzWDKvp20221206 06-Dec-2022 16:12:06 143 2129.0000 XLON 07003070000106158-E0CdzyzWDLPd20221206 06-Dec-2022 16:12:06 195 2129.0000 XLON 07003070000106158-E0CdzyzWDLPf20221206 06-Dec-2022 16:12:25 170 2129.0000 XLON 07003070000106272-E0CdzyzWDLyg20221206 06-Dec-2022 16:12:25 196 2129.0000 XLON 07003070000106272-E0CdzyzWDLye20221206 06-Dec-2022 16:12:25 143 2129.0000 XLON 07003070000106272-E0CdzyzWDLyi20221206 06-Dec-2022 16:12:51 138 2128.0000 XLON 07003070000105909-E0CdzyzWDMSe20221206 06-Dec-2022 16:12:51 524 2128.0000 XLON 07003070000105909-E0CdzyzWDMSi20221206 06-Dec-2022 16:13:31 360 2128.0000 XLON 05003050000106424-E0CdzyzWDO9l20221206 06-Dec-2022 16:14:37 170 2129.0000 XLON 07003070000107125-E0CdzyzWDPZM20221206 06-Dec-2022 16:14:37 625 2129.0000 XLON 07003070000107125-E0CdzyzWDPZI20221206 06-Dec-2022 16:14:37 11 2129.0000 XLON 07003070000107125-E0CdzyzWDPZK20221206 06-Dec-2022 16:14:38 159 2129.0000 XLON 05003050000106837-E0CdzyzWDPb020221206 06-Dec-2022 16:14:38 6 2129.0000 XLON 05003050000106837-E0CdzyzWDPay20221206 06-Dec-2022 16:14:38 217 2129.0000 XLON 05003050000106837-E0CdzyzWDPb220221206 06-Dec-2022 16:14:53 160 2129.0000 XLON 07003070000107318-E0CdzyzWDPsJ20221206 06-Dec-2022 16:14:53 309 2129.0000 XLON 07003070000107318-E0CdzyzWDPsH20221206 06-Dec-2022 16:14:53 309 2129.0000 XLON 07003070000107318-E0CdzyzWDPsN20221206 06-Dec-2022 16:14:53 7 2129.0000 XLON 07003070000107318-E0CdzyzWDPsL20221206 06-Dec-2022 16:14:53 3 2129.0000 XLON 07003070000107318-E0CdzyzWDPsP20221206 06-Dec-2022 16:16:39 114 2129.0000 XLON 05003050000107899-E0CdzyzWDSZC20221206 06-Dec-2022 16:16:51 128 2129.0000 XLON 07003070000108346-E0CdzyzWDT3420221206 06-Dec-2022 16:16:51 4 2129.0000 XLON 07003070000108346-E0CdzyzWDT3220221206 06-Dec-2022 16:17:04 28 2129.0000 XLON 05003050000108087-E0CdzyzWDTEZ20221206 06-Dec-2022 16:17:04 116 2129.0000 XLON 05003050000108087-E0CdzyzWDTEb20221206 06-Dec-2022 16:17:06 20 2128.0000 XLON 05003050000107900-E0CdzyzWDTGT20221206 06-Dec-2022 16:17:38 203 2129.0000 XLON 05003050000108300-E0CdzyzWDUGU20221206 06-Dec-2022 16:17:38 86 2129.0000 XLON 05003050000108300-E0CdzyzWDUGS20221206 06-Dec-2022 16:17:48 55 2129.0000 XLON 05003050000108390-E0CdzyzWDUcP20221206 06-Dec-2022 16:17:48 58 2129.0000 XLON 05003050000108390-E0CdzyzWDUcN20221206 06-Dec-2022 16:18:00 156 2129.0000 XLON 05003050000108475-E0CdzyzWDUy120221206 06-Dec-2022 16:18:15 116 2129.0000 XLON 05003050000108563-E0CdzyzWDVNC20221206 06-Dec-2022 16:18:26 122 2129.0000 XLON 07003070000108986-E0CdzyzWDVgG20221206 06-Dec-2022 16:18:38 19 2129.0000 XLON 07003070000109083-E0CdzyzWDW5120221206 06-Dec-2022 16:18:38 103 2129.0000 XLON 07003070000109083-E0CdzyzWDW4z20221206 06-Dec-2022 16:18:51 166 2129.0000 XLON 07003070000109177-E0CdzyzWDWHe20221206 06-Dec-2022 16:18:51 2 2129.0000 XLON 07003070000109177-E0CdzyzWDWHg20221206 06-Dec-2022 16:18:56 206 2128.0000 XLON 05003050000107900-E0CdzyzWDWP820221206 06-Dec-2022 16:20:28 288 2129.0000 XLON 07003070000109993-E0CdzyzWDYph20221206 06-Dec-2022 16:20:45 392 2129.0000 XLON 07003070000109993-E0CdzyzWDZVt20221206 06-Dec-2022 16:20:45 197 2129.0000 XLON 07003070000109993-E0CdzyzWDZVr20221206 06-Dec-2022 16:20:52 1 2128.0000 XLON 07003070000109431-E0CdzyzWDZeG20221206 06-Dec-2022 16:21:05 113 2128.0000 XLON 07003070000109718-E0CdzyzWDZuV20221206 06-Dec-2022 16:21:05 166 2128.0000 XLON 07003070000109431-E0CdzyzWDZuR20221206 06-Dec-2022 16:21:05 133 2128.0000 XLON 05003050000109140-E0CdzyzWDZuT20221206 06-Dec-2022 16:21:36 112 2128.0000 XLON 05003050000110201-E0CdzyzWDaaH20221206 06-Dec-2022 16:21:45 146 2128.0000 XLON 05003050000110266-E0CdzyzWDahr20221206 06-Dec-2022 16:22:10 214 2128.0000 XLON 07003070000110722-E0CdzyzWDbT220221206 06-Dec-2022 16:22:21 18 2128.0000 XLON 07003070000110894-E0CdzyzWDbrt20221206 06-Dec-2022 16:23:37 328 2129.0000 XLON 05003050000111069-E0CdzyzWDdix20221206 06-Dec-2022 16:23:37 156 2129.0000 XLON 05003050000111069-E0CdzyzWDdiz20221206 06-Dec-2022 16:23:37 83 2129.0000 XLON 05003050000111069-E0CdzyzWDdj520221206 06-Dec-2022 16:23:37 232 2129.0000 XLON 05003050000111069-E0CdzyzWDdj320221206 06-Dec-2022 16:23:37 289 2129.0000 XLON 05003050000111069-E0CdzyzWDdiv20221206 06-Dec-2022 16:23:37 52 2129.0000 XLON 05003050000111069-E0CdzyzWDdj120221206 06-Dec-2022 16:24:14 108 2129.0000 XLON 07003070000111624-E0CdzyzWDeii20221206 06-Dec-2022 16:24:23 106 2128.0000 XLON 07003070000110906-E0CdzyzWDexi20221206 06-Dec-2022 16:24:29 61 2128.0000 XLON 07003070000110906-E0CdzyzWDf5320221206 06-Dec-2022 16:24:43 132 2129.0000 XLON 05003050000111486-E0CdzyzWDfTR20221206 06-Dec-2022 16:24:43 19 2129.0000 XLON 05003050000111486-E0CdzyzWDfTT20221206 06-Dec-2022 16:24:53 138 2129.0000 XLON 07003070000111862-E0CdzyzWDfi320221206 06-Dec-2022 16:24:53 232 2129.0000 XLON 07003070000111862-E0CdzyzWDfiB20221206 06-Dec-2022 16:24:53 22 2129.0000 XLON 07003070000111862-E0CdzyzWDfhz20221206 06-Dec-2022 16:24:53 113 2129.0000 XLON 07003070000111862-E0CdzyzWDfiD20221206 06-Dec-2022 16:24:53 13 2129.0000 XLON 07003070000111862-E0CdzyzWDfi720221206 06-Dec-2022 16:24:53 13 2129.0000 XLON 07003070000111862-E0CdzyzWDfi520221206 06-Dec-2022 16:24:53 180 2129.0000 XLON 07003070000111862-E0CdzyzWDfi120221206 06-Dec-2022 16:24:53 156 2129.0000 XLON 07003070000111862-E0CdzyzWDfi920221206 06-Dec-2022 16:25:07 485 2128.0000 XLON 05003050000111535-E0CdzyzWDgMA20221206 06-Dec-2022 16:25:08 382 2128.0000 XLON 05003050000111535-E0CdzyzWDgOw20221206 06-Dec-2022 16:26:42 267 2126.0000 XLON 07003070000112133-E0CdzyzWDjAc20221206 06-Dec-2022 16:26:42 79 2127.0000 XLON 05003050000112414-E0CdzyzWDj9s20221206 06-Dec-2022 16:26:42 96 2127.0000 XLON 05003050000112414-E0CdzyzWDjA020221206 06-Dec-2022 16:26:42 160 2127.0000 XLON 05003050000112414-E0CdzyzWDj9x20221206 06-Dec-2022 16:28:37 164 2127.0000 XLON 05003050000113078-E0CdzyzWDmSz20221206 06-Dec-2022 16:28:37 73 2127.0000 XLON 05003050000113078-E0CdzyzWDmT320221206 06-Dec-2022 16:29:00 54 2127.0000 XLON 07003070000113657-E0CdzyzWDn3Y20221206 06-Dec-2022 16:29:00 39 2127.0000 XLON 07003070000113657-E0CdzyzWDn3a20221206 06-Dec-2022 16:29:08 69 2127.0000 XLON 07003070000113720-E0CdzyzWDnFy20221206 06-Dec-2022 16:29:08 40 2127.0000 XLON 07003070000113720-E0CdzyzWDnFw20221206 06-Dec-2022 16:29:19 101 2127.0000 XLON 05003050000113446-E0CdzyzWDnTc20221206 06-Dec-2022 16:29:19 8 2127.0000 XLON 05003050000113446-E0CdzyzWDnTe20221206 06-Dec-2022 16:29:28 24 2127.0000 XLON 07003070000113866-E0CdzyzWDnq620221206 06-Dec-2022 16:29:28 42 2127.0000 XLON 07003070000113866-E0CdzyzWDnq420221206 06-Dec-2022 16:29:28 60 2127.0000 XLON 07003070000113866-E0CdzyzWDnq220221206 06-Dec-2022 16:29:39 84 2127.0000 XLON 07003070000113977-E0CdzyzWDoHo20221206 06-Dec-2022 16:29:45 77 2126.0000 XLON 05003050000113327-E0CdzyzWDoTF20221206 06-Dec-2022 16:29:46 24 2126.0000 XLON 05003050000113327-E0CdzyzWDoVo20221206 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSAFWMEESESE
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement