REG - Burberry Group PLC - Transaction in Own Shares

BurberryAnnouncement

09/12/2022 18:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221209:nRSI2809Ja&default-theme=true

RNS Number : 2809J  Burberry Group PLC  09 December 2022

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company" or "Burberry") announces today it has
purchased the following number of its ordinary shares of 0.05 pence each from
J.P. Morgan Securities plc on the London Stock Exchange and Multilateral
Trading Facilities in accordance with the authority granted by shareholders at
the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.

 

 Date of purchase:                               9 December 2022
 Aggregate number of ordinary shares purchased:  71,154
 Highest price paid per share:                   2,145.0000
 Lowest price paid per share:                    2,120.0000
 Average price paid per share                    2,132.8024

 

Burberry intends to cancel the purchased shares.

 

Following the above transaction, Burberry holds 6,052,720 of its ordinary
shares in treasury and has 383,608,660 ordinary shares in issue (excluding
treasury shares).

 

Therefore, the total number of voting rights in the Company will be
383,608,660 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

 

Since the commencement of the share buyback programme announced on 18 May
2022, the Company has repurchased 3,963,768 ordinary shares in aggregate at a
weighted average price of 2079.6979  pence per share.

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Schedule of Purchases

 

 Shares purchased:  71,154 (ISIN: GB0031743007)

 Date:              9 December 2022

 Investment firm:   J.P. Morgan Securities plc

 Aggregate information:

 

 Venue                  Volume-weighted average price  Aggregated Volume  Lowest price per share  Highest price per share
 London Stock Exchange  2,132.8024                     71,154             2,120.0000              2,145.0000

 

Individual Transactions:

 

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 09-Dec-2022 08:04:28       5       2134.0000    XLON      07003070000004494-E0CgArRIbhCo20221209
 09-Dec-2022 08:04:42       176     2134.0000    XLON      07003070000004494-E0CgArRIbhsQ20221209
 09-Dec-2022 08:04:42       138     2134.0000    XLON      07003070000004494-E0CgArRIbhsM20221209
 09-Dec-2022 08:04:42       285     2134.0000    XLON      05003050000004519-E0CgArRIbhsS20221209
 09-Dec-2022 08:05:48       157     2136.0000    XLON      05003050000005029-E0CgArRIblMz20221209
 09-Dec-2022 08:05:48       173     2135.0000    XLON      07003070000004969-E0CgArRIblNl20221209
 09-Dec-2022 08:05:50       157     2134.0000    XLON      05003050000004907-E0CgArRIblSo20221209
 09-Dec-2022 08:07:30       88      2132.0000    XLON      07003070000006030-E0CgArRIbpMn20221209
 09-Dec-2022 08:07:50       24      2132.0000    XLON      07003070000006030-E0CgArRIbpkZ20221209
 09-Dec-2022 08:10:13       96      2136.0000    XLON      05003050000007408-E0CgArRIbvGY20221209
 09-Dec-2022 08:10:13       155     2136.0000    XLON      05003050000007408-E0CgArRIbvGW20221209
 09-Dec-2022 08:11:01       22      2132.0000    XLON      07003070000006030-E0CgArRIbxo720221209
 09-Dec-2022 08:11:01       60      2132.0000    XLON      07003070000006817-E0CgArRIbxo920221209
 09-Dec-2022 08:11:01       60      2132.0000    XLON      07003070000006817-E0CgArRIbxoD20221209
 09-Dec-2022 08:11:01       184     2134.0000    XLON      05003050000007069-E0CgArRIbxmX20221209
 09-Dec-2022 08:11:01       1       2134.0000    XLON      05003050000007069-E0CgArRIbxmd20221209
 09-Dec-2022 08:12:15       128     2129.0000    XLON      05003050000007942-E0CgArRIc15G20221209
 09-Dec-2022 08:12:15       192     2130.0000    XLON      07003070000007966-E0CgArRIc13w20221209
 09-Dec-2022 08:14:03       9       2128.0000    XLON      05003050000008496-E0CgArRIc4RQ20221209
 09-Dec-2022 08:14:52       118     2128.0000    XLON      05003050000008496-E0CgArRIc67E20221209
 09-Dec-2022 08:16:26       138     2126.0000    XLON      07003070000008528-E0CgArRIc98F20221209
 09-Dec-2022 08:17:36       178     2127.0000    XLON      05003050000009740-E0CgArRIcB8220221209
 09-Dec-2022 08:18:48       40      2127.0000    XLON      05003050000010051-E0CgArRIcDEn20221209
 09-Dec-2022 08:18:48       155     2127.0000    XLON      05003050000010051-E0CgArRIcDEl20221209
 09-Dec-2022 08:22:35       224     2129.0000    XLON      07003070000011007-E0CgArRIcLvy20221209
 09-Dec-2022 08:22:42       243     2128.0000    XLON      07003070000010755-E0CgArRIcMUm20221209
 09-Dec-2022 08:23:33       164     2128.0000    XLON      07003070000011560-E0CgArRIcOId20221209
 09-Dec-2022 08:24:34       206     2127.0000    XLON      05003050000010687-E0CgArRIcQ5O20221209
 09-Dec-2022 08:25:34       99      2125.0000    XLON      05003050000012041-E0CgArRIcS2G20221209
 09-Dec-2022 08:25:34       133     2125.0000    XLON      05003050000012041-E0CgArRIcS2420221209
 09-Dec-2022 08:28:40       84      2124.0000    XLON      05003050000011586-E0CgArRIcXnG20221209
 09-Dec-2022 08:28:41       97      2124.0000    XLON      05003050000011586-E0CgArRIcXnu20221209
 09-Dec-2022 08:28:41       33      2124.0000    XLON      05003050000011586-E0CgArRIcXns20221209
 09-Dec-2022 08:31:16       159     2123.0000    XLON      05003050000012460-E0CgArRIccje20221209
 09-Dec-2022 08:34:07       1       2124.0000    XLON      07003070000014354-E0CgArRIcjaQ20221209
 09-Dec-2022 08:34:07       2       2124.0000    XLON      07003070000014354-E0CgArRIcjaS20221209
 09-Dec-2022 08:34:07       305     2124.0000    XLON      07003070000014354-E0CgArRIcjZt20221209
 09-Dec-2022 08:35:00       308     2123.0000    XLON      07003070000014275-E0CgArRIclNL20221209
 09-Dec-2022 08:36:31       88      2123.0000    XLON      07003070000014970-E0CgArRIcoEO20221209
 09-Dec-2022 08:39:33       8       2124.0000    XLON      07003070000015775-E0CgArRIct6Y20221209
 09-Dec-2022 08:40:46       120     2123.0000    XLON      07003070000014970-E0CgArRIcuTi20221209
 09-Dec-2022 08:40:46       87      2123.0000    XLON      07003070000015556-E0CgArRIcuTm20221209
 09-Dec-2022 08:40:46       117     2123.0000    XLON      05003050000015181-E0CgArRIcuTk20221209
 09-Dec-2022 08:43:12       136     2122.0000    XLON      05003050000015746-E0CgArRIcxZd20221209
 09-Dec-2022 08:43:12       89      2122.0000    XLON      07003070000015891-E0CgArRIcxZf20221209
 09-Dec-2022 08:43:12       125     2122.0000    XLON      07003070000016209-E0CgArRIcxZl20221209
 09-Dec-2022 08:43:40       483     2122.0000    XLON      05003050000016416-E0CgArRIcy8Z20221209
 09-Dec-2022 08:46:56       197     2122.0000    XLON      07003070000017071-E0CgArRId2fx20221209
 09-Dec-2022 08:46:56       59      2122.0000    XLON      07003070000017071-E0CgArRId2fv20221209
 09-Dec-2022 08:51:06       300     2124.0000    XLON      07003070000017841-E0CgArRIdAyJ20221209
 09-Dec-2022 08:51:46       257     2122.0000    XLON      07003070000017694-E0CgArRIdC3Z20221209
 09-Dec-2022 08:51:46       235     2123.0000    XLON      05003050000017624-E0CgArRIdC2o20221209
 09-Dec-2022 08:52:36       236     2121.0000    XLON      07003070000018219-E0CgArRIdD8D20221209
 09-Dec-2022 08:55:12       76      2121.0000    XLON      05003050000018812-E0CgArRIdIxE20221209
 09-Dec-2022 08:57:32       111     2122.0000    XLON      07003070000019284-E0CgArRIdLYG20221209
 09-Dec-2022 08:57:32       165     2122.0000    XLON      07003070000019284-E0CgArRIdLYE20221209
 09-Dec-2022 08:57:32       164     2122.0000    XLON      07003070000019284-E0CgArRIdLYC20221209
 09-Dec-2022 08:59:38       423     2122.0000    XLON      07003070000019654-E0CgArRIdOqW20221209
 09-Dec-2022 08:59:38       32      2122.0000    XLON      07003070000019654-E0CgArRIdOqU20221209
 09-Dec-2022 09:01:38       274     2121.0000    XLON      05003050000018908-E0CgArRIdSaA20221209
 09-Dec-2022 09:01:46       199     2120.0000    XLON      05003050000020198-E0CgArRIdSoU20221209
 09-Dec-2022 09:05:52       156     2123.0000    XLON      07003070000021826-E0CgArRIdZsL20221209
 09-Dec-2022 09:05:52       58      2123.0000    XLON      07003070000021826-E0CgArRIdZsJ20221209
 09-Dec-2022 09:05:52       156     2123.0000    XLON      07003070000021826-E0CgArRIdZsN20221209
 09-Dec-2022 09:06:00       447     2122.0000    XLON      05003050000021443-E0CgArRIdaCT20221209
 09-Dec-2022 09:11:28       391     2126.0000    XLON      05003050000023228-E0CgArRIdiu320221209
 09-Dec-2022 09:11:31       278     2126.0000    XLON      05003050000023242-E0CgArRIdj2E20221209
 09-Dec-2022 09:14:09       138     2127.0000    XLON      07003070000023595-E0CgArRIdmAw20221209
 09-Dec-2022 09:14:09       268     2127.0000    XLON      07003070000023595-E0CgArRIdmB320221209
 09-Dec-2022 09:14:15       609     2126.0000    XLON      07003070000023474-E0CgArRIdmFi20221209
 09-Dec-2022 09:16:39       259     2126.0000    XLON      05003050000024140-E0CgArRIdpSh20221209
 09-Dec-2022 09:20:18       256     2127.0000    XLON      07003070000024720-E0CgArRIdu7720221209
 09-Dec-2022 09:22:41       7       2128.0000    XLON      07003070000025346-E0CgArRIdxHM20221209
 09-Dec-2022 09:26:54       83      2130.0000    XLON      05003050000025985-E0CgArRIe2f720221209
 09-Dec-2022 09:26:54       3       2130.0000    XLON      05003050000025985-E0CgArRIe2f120221209
 09-Dec-2022 09:27:03       332     2130.0000    XLON      05003050000025985-E0CgArRIe2p920221209
 09-Dec-2022 09:27:03       123     2130.0000    XLON      05003050000025985-E0CgArRIe2p720221209
 09-Dec-2022 09:27:13       510     2129.0000    XLON      07003070000025729-E0CgArRIe30C20221209
 09-Dec-2022 09:30:29       145     2129.0000    XLON      05003050000026518-E0CgArRIe7W120221209
 09-Dec-2022 09:30:29       158     2129.0000    XLON      05003050000026518-E0CgArRIe7W320221209
 09-Dec-2022 09:31:03       115     2128.0000    XLON      05003050000025942-E0CgArRIe8bv20221209
 09-Dec-2022 09:31:03       170     2128.0000    XLON      07003070000025867-E0CgArRIe8bt20221209
 09-Dec-2022 09:31:40       27      2128.0000    XLON      07003070000026907-E0CgArRIe9Ep20221209
 09-Dec-2022 09:31:40       18      2128.0000    XLON      07003070000026907-E0CgArRIe9Er20221209
 09-Dec-2022 09:32:45       183     2128.0000    XLON      07003070000026913-E0CgArRIeAM920221209
 09-Dec-2022 09:32:45       2       2128.0000    XLON      07003070000026913-E0CgArRIeAMR20221209
 09-Dec-2022 09:32:45       39      2128.0000    XLON      07003070000026913-E0CgArRIeAMe20221209
 09-Dec-2022 09:39:03       94      2128.0000    XLON      07003070000027627-E0CgArRIeHO120221209
 09-Dec-2022 09:39:09       214     2128.0000    XLON      07003070000027627-E0CgArRIeHZ520221209
 09-Dec-2022 09:39:09       112     2128.0000    XLON      07003070000027627-E0CgArRIeHZC20221209
 09-Dec-2022 09:42:03       263     2128.0000    XLON      07003070000028305-E0CgArRIeLF820221209
 09-Dec-2022 09:42:03       134     2128.0000    XLON      07003070000028305-E0CgArRIeLF620221209
 09-Dec-2022 09:45:01       156     2128.0000    XLON      05003050000029319-E0CgArRIeO5z20221209
 09-Dec-2022 09:45:01       156     2128.0000    XLON      05003050000029319-E0CgArRIeO5x20221209
 09-Dec-2022 09:46:01       59      2127.0000    XLON      07003070000028850-E0CgArRIeOx120221209
 09-Dec-2022 09:46:01       36      2127.0000    XLON      07003070000028850-E0CgArRIeOwz20221209
 09-Dec-2022 09:46:01       246     2127.0000    XLON      05003050000026968-E0CgArRIeOwv20221209
 09-Dec-2022 09:46:03       45      2126.0000    XLON      05003050000029001-E0CgArRIeP0920221209
 09-Dec-2022 09:46:03       206     2126.0000    XLON      05003050000029001-E0CgArRIeP0720221209
 09-Dec-2022 09:46:41       8       2126.0000    XLON      07003070000029507-E0CgArRIePW820221209
 09-Dec-2022 09:47:44       3       2126.0000    XLON      05003050000029976-E0CgArRIeQQC20221209
 09-Dec-2022 09:47:44       9       2126.0000    XLON      05003050000029976-E0CgArRIeQQE20221209
 09-Dec-2022 09:47:44       5       2126.0000    XLON      05003050000029976-E0CgArRIeQQ220221209
 09-Dec-2022 09:47:44       1       2126.0000    XLON      05003050000029976-E0CgArRIeQQ820221209
 09-Dec-2022 09:50:00       410     2128.0000    XLON      05003050000030473-E0CgArRIeTo020221209
 09-Dec-2022 09:50:18       355     2127.0000    XLON      05003050000030271-E0CgArRIeUCd20221209
 09-Dec-2022 09:57:37       336     2128.0000    XLON      07003070000031376-E0CgArRIedgu20221209
 09-Dec-2022 09:59:01       103     2129.0000    XLON      07003070000031801-E0CgArRIeeu020221209
 09-Dec-2022 09:59:01       292     2129.0000    XLON      07003070000031801-E0CgArRIeety20221209
 09-Dec-2022 10:01:02       7       2130.0000    XLON      05003050000032416-E0CgArRIehLu20221209
 09-Dec-2022 10:02:07       86      2130.0000    XLON      07003070000032510-E0CgArRIeirQ20221209
 09-Dec-2022 10:02:07       369     2130.0000    XLON      07003070000032510-E0CgArRIeirS20221209
 09-Dec-2022 10:02:07       55      2130.0000    XLON      07003070000032510-E0CgArRIeiqy20221209
 09-Dec-2022 10:05:51       27      2130.0000    XLON      07003070000033062-E0CgArRIeonp20221209
 09-Dec-2022 10:06:15       314     2130.0000    XLON      07003070000033062-E0CgArRIepQJ20221209
 09-Dec-2022 10:08:21       327     2130.0000    XLON      05003050000033883-E0CgArRIertL20221209
 09-Dec-2022 10:08:21       94      2130.0000    XLON      05003050000033883-E0CgArRIertF20221209
 09-Dec-2022 10:10:05       8       2131.0000    XLON      07003070000034126-E0CgArRIetW020221209
 09-Dec-2022 10:13:14       82      2133.0000    XLON      07003070000034586-E0CgArRIexLH20221209
 09-Dec-2022 10:13:14       68      2133.0000    XLON      07003070000034586-E0CgArRIexLO20221209
 09-Dec-2022 10:14:25       3       2134.0000    XLON      05003050000035007-E0CgArRIeys820221209
 09-Dec-2022 10:16:48       188     2136.0000    XLON      07003070000035344-E0CgArRIf1B920221209
 09-Dec-2022 10:19:57       182     2137.0000    XLON      05003050000035908-E0CgArRIf4uZ20221209
 09-Dec-2022 10:21:59       230     2137.0000    XLON      05003050000036268-E0CgArRIf79Q20221209
 09-Dec-2022 10:24:25       96      2137.0000    XLON      05003050000036709-E0CgArRIf9Pu20221209
 09-Dec-2022 10:24:25       155     2137.0000    XLON      05003050000036709-E0CgArRIf9Ps20221209
 09-Dec-2022 10:26:03       255     2136.0000    XLON      05003050000035787-E0CgArRIfArP20221209
 09-Dec-2022 10:29:51       19      2139.0000    XLON      07003070000037518-E0CgArRIfEGk20221209
 09-Dec-2022 10:31:38       222     2138.0000    XLON      07003070000037246-E0CgArRIfFu520221209
 09-Dec-2022 10:31:44       230     2138.0000    XLON      05003050000037872-E0CgArRIfG2v20221209
 09-Dec-2022 10:31:44       69      2138.0000    XLON      05003050000037872-E0CgArRIfG2x20221209
 09-Dec-2022 10:34:05       81      2137.0000    XLON      05003050000037263-E0CgArRIfHax20221209
 09-Dec-2022 10:34:05       88      2137.0000    XLON      05003050000037263-E0CgArRIfHan20221209
 09-Dec-2022 10:35:04       21      2137.0000    XLON      05003050000038398-E0CgArRIfIhN20221209
 09-Dec-2022 10:35:04       6       2137.0000    XLON      05003050000038398-E0CgArRIfIhL20221209
 09-Dec-2022 10:35:04       89      2137.0000    XLON      05003050000038398-E0CgArRIfIhP20221209
 09-Dec-2022 10:41:32       259     2140.0000    XLON      07003070000039553-E0CgArRIfQGC20221209
 09-Dec-2022 10:43:53       154     2141.0000    XLON      07003070000039852-E0CgArRIfSA620221209
 09-Dec-2022 10:43:53       116     2141.0000    XLON      07003070000039852-E0CgArRIfSA420221209
 09-Dec-2022 10:46:54       377     2141.0000    XLON      07003070000040418-E0CgArRIfUVJ20221209
 09-Dec-2022 10:53:22       45      2142.0000    XLON      07003070000041533-E0CgArRIfb3o20221209
 09-Dec-2022 10:53:22       64      2142.0000    XLON      07003070000041533-E0CgArRIfb3k20221209
 09-Dec-2022 10:53:22       97      2142.0000    XLON      07003070000041533-E0CgArRIfb3m20221209
 09-Dec-2022 10:53:24       144     2142.0000    XLON      05003050000041684-E0CgArRIfb4Y20221209
 09-Dec-2022 10:54:02       330     2141.0000    XLON      05003050000041333-E0CgArRIfbZb20221209
 09-Dec-2022 10:56:24       267     2142.0000    XLON      05003050000042163-E0CgArRIfddh20221209
 09-Dec-2022 10:56:44       20      2142.0000    XLON      07003070000042095-E0CgArRIfe1g20221209
 09-Dec-2022 10:56:44       4       2142.0000    XLON      07003070000042095-E0CgArRIfe1e20221209
 09-Dec-2022 10:57:56       200     2142.0000    XLON      05003050000042348-E0CgArRIfgzk20221209
 09-Dec-2022 10:59:03       228     2141.0000    XLON      05003050000041999-E0CgArRIfiRb20221209
 09-Dec-2022 10:59:03       1       2141.0000    XLON      05003050000041999-E0CgArRIfiRe20221209
 09-Dec-2022 11:06:17       196     2145.0000    XLON      05003050000044053-E0CgArRIfsAp20221209
 09-Dec-2022 11:07:10       281     2145.0000    XLON      07003070000044459-E0CgArRIftgH20221209
 09-Dec-2022 11:13:28       208     2145.0000    XLON      05003050000044928-E0CgArRIg1DF20221209
 09-Dec-2022 11:13:28       54      2145.0000    XLON      05003050000045215-E0CgArRIg1DJ20221209
 09-Dec-2022 11:13:28       154     2145.0000    XLON      05003050000045708-E0CgArRIg1DN20221209
 09-Dec-2022 11:13:28       218     2145.0000    XLON      07003070000045284-E0CgArRIg1DH20221209
 09-Dec-2022 11:13:28       239     2145.0000    XLON      05003050000045781-E0CgArRIg1DP20221209
 09-Dec-2022 11:13:28       93      2145.0000    XLON      05003050000045781-E0CgArRIg1Da20221209
 09-Dec-2022 11:16:02       4       2144.0000    XLON      05003050000046031-E0CgArRIg3wM20221209
 09-Dec-2022 11:16:02       143     2144.0000    XLON      05003050000046031-E0CgArRIg3wW20221209
 09-Dec-2022 11:16:44       3       2144.0000    XLON      05003050000046296-E0CgArRIg4gN20221209
 09-Dec-2022 11:16:44       167     2144.0000    XLON      05003050000046296-E0CgArRIg4gP20221209
 09-Dec-2022 11:17:02       147     2143.0000    XLON      07003070000045848-E0CgArRIg4uw20221209
 09-Dec-2022 11:18:24       11      2143.0000    XLON      05003050000046560-E0CgArRIg6Iq20221209
 09-Dec-2022 11:18:24       8       2143.0000    XLON      05003050000046560-E0CgArRIg6Is20221209
 09-Dec-2022 11:19:02       102     2143.0000    XLON      07003070000046409-E0CgArRIg70R20221209
 09-Dec-2022 11:24:48       15      2143.0000    XLON      07003070000046858-E0CgArRIgCuZ20221209
 09-Dec-2022 11:24:48       89      2143.0000    XLON      07003070000046858-E0CgArRIgCub20221209
 09-Dec-2022 11:27:45       4       2145.0000    XLON      07003070000048099-E0CgArRIgFCP20221209
 09-Dec-2022 11:28:24       6       2145.0000    XLON      05003050000048269-E0CgArRIgFdj20221209
 09-Dec-2022 11:30:04       2       2145.0000    XLON      07003070000048456-E0CgArRIgHAE20221209
 09-Dec-2022 11:32:04       300     2145.0000    XLON      07003070000048610-E0CgArRIgIzw20221209
 09-Dec-2022 11:32:37       222     2144.0000    XLON      05003050000047954-E0CgArRIgJbR20221209
 09-Dec-2022 11:35:04       183     2144.0000    XLON      05003050000049284-E0CgArRIgMM020221209
 09-Dec-2022 11:57:03       104     2138.0000    XLON      07003070000049417-E0CgArRIghTt20221209
 09-Dec-2022 11:57:03       96      2138.0000    XLON      05003050000049552-E0CgArRIghTv20221209
 09-Dec-2022 11:57:03       87      2138.0000    XLON      05003050000049755-E0CgArRIghTr20221209
 09-Dec-2022 12:05:01       396     2138.0000    XLON      07003070000054148-E0CgArRIgqXL20221209
 09-Dec-2022 12:05:01       630     2138.0000    XLON      05003050000053414-E0CgArRIgqXJ20221209
 09-Dec-2022 12:05:01       609     2138.0000    XLON      07003070000053344-E0CgArRIgqXF20221209
 09-Dec-2022 12:05:01       112     2138.0000    XLON      07003070000053996-E0CgArRIgqXN20221209
 09-Dec-2022 12:05:01       164     2138.0000    XLON      07003070000054274-E0CgArRIgqY620221209
 09-Dec-2022 12:05:01       169     2138.0000    XLON      07003070000054274-E0CgArRIgqY420221209
 09-Dec-2022 12:05:01       121     2138.0000    XLON      05003050000054382-E0CgArRIgqY220221209
 09-Dec-2022 12:05:02       290     2138.0000    XLON      07003070000054274-E0CgArRIgqZb20221209
 09-Dec-2022 13:30:10       303     2133.0000    XLON      07003070000070851-E0CgArRIi4vw20221209
 09-Dec-2022 13:30:11       88      2139.0000    XLON      05003050000057418-E0CgArRIi4LP20221209
 09-Dec-2022 13:30:14       433     2134.0000    XLON      05003050000071056-E0CgArRIi4vo20221209
 09-Dec-2022 14:55:30       88      2139.0000    XLON      07003070000074491-E0CgArRIl4GB20221209
 09-Dec-2022 14:55:43       201     2139.0000    XLON      07003070000103425-E0CgArRIl4oD20221209
 09-Dec-2022 14:55:43       154     2139.0000    XLON      07003070000103425-E0CgArRIl4o920221209
 09-Dec-2022 14:55:43       176     2139.0000    XLON      07003070000103425-E0CgArRIl4oJ20221209
 09-Dec-2022 14:55:43       296     2139.0000    XLON      07003070000103425-E0CgArRIl4oF20221209
 09-Dec-2022 14:55:43       8       2139.0000    XLON      07003070000103425-E0CgArRIl4oL20221209
 09-Dec-2022 14:55:43       112     2139.0000    XLON      07003070000103425-E0CgArRIl4oH20221209
 09-Dec-2022 14:55:43       154     2139.0000    XLON      07003070000103425-E0CgArRIl4o720221209
 09-Dec-2022 14:55:43       162     2139.0000    XLON      07003070000103425-E0CgArRIl4oB20221209
 09-Dec-2022 15:00:30       87      2139.0000    XLON      05003050000104967-E0CgArRIlDTN20221209
 09-Dec-2022 15:02:26       95      2137.0000    XLON      07003070000105854-E0CgArRIlJy920221209
 09-Dec-2022 15:09:38       87      2138.0000    XLON      05003050000108969-E0CgArRIlcH320221209
 09-Dec-2022 15:11:05       104     2139.0000    XLON      05003050000109630-E0CgArRIlgH020221209
 09-Dec-2022 15:23:37       87      2135.0000    XLON      05003050000109883-E0CgArRIm64q20221209
 09-Dec-2022 15:23:37       210     2135.0000    XLON      05003050000112388-E0CgArRIm64y20221209
 09-Dec-2022 15:23:37       58      2135.0000    XLON      05003050000111936-E0CgArRIm64u20221209
 09-Dec-2022 15:23:37       131     2135.0000    XLON      07003070000112858-E0CgArRIm65420221209
 09-Dec-2022 15:23:37       65      2135.0000    XLON      05003050000112416-E0CgArRIm64w20221209
 09-Dec-2022 15:23:37       9       2135.0000    XLON      07003070000112503-E0CgArRIm65020221209
 09-Dec-2022 15:23:37       37      2135.0000    XLON      07003070000112526-E0CgArRIm65220221209
 09-Dec-2022 15:23:37       9       2135.0000    XLON      05003050000110646-E0CgArRIm64s20221209
 09-Dec-2022 15:23:38       87      2135.0000    XLON      05003050000113287-E0CgArRIm66520221209
 09-Dec-2022 15:23:38       35      2135.0000    XLON      07003070000113256-E0CgArRIm66A20221209
 09-Dec-2022 15:23:38       89      2135.0000    XLON      07003070000113256-E0CgArRIm66720221209
 09-Dec-2022 15:23:48       8       2135.0000    XLON      07003070000113256-E0CgArRIm6H120221209
 09-Dec-2022 15:23:48       110     2135.0000    XLON      05003050000113441-E0CgArRIm6H320221209
 09-Dec-2022 15:25:03       111     2135.0000    XLON      05003050000113924-E0CgArRIm81b20221209
 09-Dec-2022 15:27:47       115     2135.0000    XLON      07003070000114374-E0CgArRImCmc20221209
 09-Dec-2022 15:27:47       5       2135.0000    XLON      05003050000114113-E0CgArRImCma20221209
 09-Dec-2022 15:28:24       131     2135.0000    XLON      05003050000114791-E0CgArRImDj820221209
 09-Dec-2022 15:34:27       96      2135.0000    XLON      05003050000117092-E0CgArRImQno20221209
 09-Dec-2022 15:34:27       21      2135.0000    XLON      05003050000117311-E0CgArRImQnq20221209
 09-Dec-2022 15:34:27       113     2135.0000    XLON      07003070000115246-E0CgArRImQni20221209
 09-Dec-2022 15:35:05       113     2133.0000    XLON      05003050000117766-E0CgArRImS0q20221209
 09-Dec-2022 15:35:14       96      2132.0000    XLON      07003070000117695-E0CgArRImSPY20221209
 09-Dec-2022 15:37:14       113     2132.0000    XLON      05003050000118740-E0CgArRImW4D20221209
 09-Dec-2022 15:41:04       96      2131.0000    XLON      07003070000118420-E0CgArRImcE820221209
 09-Dec-2022 15:41:59       104     2131.0000    XLON      05003050000119947-E0CgArRImdU820221209
 09-Dec-2022 15:42:38       94      2130.0000    XLON      05003050000119040-E0CgArRImeZa20221209
 09-Dec-2022 15:45:07       104     2132.0000    XLON      07003070000120936-E0CgArRImhlp20221209
 09-Dec-2022 15:46:26       34      2131.0000    XLON      07003070000120919-E0CgArRImk0420221209
 09-Dec-2022 15:46:58       104     2131.0000    XLON      07003070000121522-E0CgArRImknm20221209
 09-Dec-2022 15:46:58       79      2131.0000    XLON      07003070000120919-E0CgArRImkng20221209
 09-Dec-2022 15:48:46       49      2128.0000    XLON      05003050000122147-E0CgArRImnCl20221209
 09-Dec-2022 15:49:06       82      2128.0000    XLON      05003050000122147-E0CgArRImnbu20221209
 09-Dec-2022 15:50:09       113     2128.0000    XLON      05003050000122599-E0CgArRImp9820221209
 09-Dec-2022 15:52:01       104     2128.0000    XLON      07003070000123248-E0CgArRImsnQ20221209
 09-Dec-2022 15:52:13       237     2127.0000    XLON      07003070000123454-E0CgArRImtEj20221209
 09-Dec-2022 15:52:38       663     2127.0000    XLON      05003050000123575-E0CgArRImtqi20221209
 09-Dec-2022 15:54:08       159     2129.0000    XLON      05003050000124129-E0CgArRImwrH20221209
 09-Dec-2022 15:54:08       184     2129.0000    XLON      05003050000124129-E0CgArRImwrF20221209
 09-Dec-2022 15:54:08       153     2129.0000    XLON      05003050000124129-E0CgArRImwrA20221209
 09-Dec-2022 15:55:28       156     2129.0000    XLON      05003050000124129-E0CgArRImyx120221209
 09-Dec-2022 15:55:48       145     2129.0000    XLON      05003050000124129-E0CgArRImzOC20221209
 09-Dec-2022 15:56:00       308     2129.0000    XLON      05003050000124667-E0CgArRImzfj20221209
 09-Dec-2022 15:56:00       296     2129.0000    XLON      05003050000124667-E0CgArRImzfh20221209
 09-Dec-2022 15:56:00       249     2129.0000    XLON      05003050000124287-E0CgArRImzd620221209
 09-Dec-2022 15:56:00       198     2129.0000    XLON      05003050000124316-E0CgArRImzdG20221209
 09-Dec-2022 15:56:00       149     2129.0000    XLON      05003050000124667-E0CgArRImzfd20221209
 09-Dec-2022 15:56:00       149     2129.0000    XLON      05003050000124667-E0CgArRImzff20221209
 09-Dec-2022 15:56:00       232     2129.0000    XLON      07003070000124286-E0CgArRImzd820221209
 09-Dec-2022 15:56:00       16      2129.0000    XLON      07003070000124286-E0CgArRImzdE20221209
 09-Dec-2022 15:56:00       150     2129.0000    XLON      07003070000124342-E0CgArRImzdI20221209
 09-Dec-2022 15:56:00       25      2129.0000    XLON      05003050000124129-E0CgArRImzd020221209
 09-Dec-2022 15:56:38       22      2128.0000    XLON      07003070000124133-E0CgArRIn0iW20221209
 09-Dec-2022 15:57:19       155     2128.0000    XLON      07003070000124133-E0CgArRIn1rf20221209
 09-Dec-2022 15:58:01       78      2128.0000    XLON      07003070000124133-E0CgArRIn2sb20221209
 09-Dec-2022 15:58:01       66      2128.0000    XLON      05003050000124356-E0CgArRIn2sd20221209
 09-Dec-2022 15:58:27       98      2128.0000    XLON      05003050000124370-E0CgArRIn3P420221209
 09-Dec-2022 15:58:27       56      2128.0000    XLON      05003050000124356-E0CgArRIn3P220221209
 09-Dec-2022 15:58:42       2       2130.0000    XLON      05003050000125718-E0CgArRIn3oK20221209
 09-Dec-2022 15:58:42       84      2130.0000    XLON      05003050000125718-E0CgArRIn3oO20221209
 09-Dec-2022 15:58:48       154     2130.0000    XLON      05003050000125718-E0CgArRIn4Bl20221209
 09-Dec-2022 15:59:07       3       2132.0000    XLON      07003070000125899-E0CgArRIn4pr20221209
 09-Dec-2022 15:59:36       171     2133.0000    XLON      07003070000126084-E0CgArRIn5cT20221209
 09-Dec-2022 15:59:41       94      2133.0000    XLON      07003070000126117-E0CgArRIn5ht20221209
 09-Dec-2022 15:59:41       186     2133.0000    XLON      07003070000126117-E0CgArRIn5hp20221209
 09-Dec-2022 15:59:41       259     2133.0000    XLON      05003050000126081-E0CgArRIn5go20221209
 09-Dec-2022 15:59:41       314     2133.0000    XLON      05003050000126081-E0CgArRIn5gh20221209
 09-Dec-2022 15:59:41       435     2133.0000    XLON      05003050000126081-E0CgArRIn5gm20221209
 09-Dec-2022 15:59:41       170     2133.0000    XLON      07003070000126117-E0CgArRIn5hr20221209
 09-Dec-2022 15:59:41       187     2133.0000    XLON      07003070000126117-E0CgArRIn5hn20221209
 09-Dec-2022 15:59:43       87      2133.0000    XLON      05003050000126110-E0CgArRIn5kB20221209
 09-Dec-2022 15:59:54       256     2133.0000    XLON      05003050000126110-E0CgArRIn5vJ20221209
 09-Dec-2022 16:02:08       187     2135.0000    XLON      07003070000127029-E0CgArRIn9qP20221209
 09-Dec-2022 16:09:20       649     2135.0000    XLON      05003050000128189-E0CgArRInK2y20221209
 09-Dec-2022 16:09:20       48      2135.0000    XLON      07003070000129282-E0CgArRInK3I20221209
 09-Dec-2022 16:09:20       57      2135.0000    XLON      05003050000128531-E0CgArRInK3A20221209
 09-Dec-2022 16:09:20       749     2135.0000    XLON      05003050000127442-E0CgArRInK3020221209
 09-Dec-2022 16:09:20       102     2135.0000    XLON      05003050000128726-E0CgArRInK3G20221209
 09-Dec-2022 16:09:20       746     2135.0000    XLON      05003050000127106-E0CgArRInK2q20221209
 09-Dec-2022 16:09:20       42      2135.0000    XLON      07003070000128711-E0CgArRInK3E20221209
 09-Dec-2022 16:09:20       85      2135.0000    XLON      07003070000128237-E0CgArRInK3220221209
 09-Dec-2022 16:09:20       183     2135.0000    XLON      05003050000128189-E0CgArRInK2w20221209
 09-Dec-2022 16:09:20       693     2135.0000    XLON      07003070000128028-E0CgArRInK3420221209
 09-Dec-2022 16:09:21       709     2135.0000    XLON      05003050000129304-E0CgArRInK7720221209
 09-Dec-2022 16:09:26       501     2135.0000    XLON      05003050000129304-E0CgArRInKIT20221209
 09-Dec-2022 16:09:26       148     2135.0000    XLON      07003070000129350-E0CgArRInKIV20221209
 09-Dec-2022 16:09:28       695     2135.0000    XLON      07003070000129392-E0CgArRInKNa20221209
 09-Dec-2022 16:09:29       128     2135.0000    XLON      07003070000129392-E0CgArRInKXj20221209
 09-Dec-2022 16:09:29       90      2135.0000    XLON      07003070000129392-E0CgArRInKTL20221209
 09-Dec-2022 16:09:30       23      2135.0000    XLON      07003070000129392-E0CgArRInKZ720221209
 09-Dec-2022 16:09:40       367     2135.0000    XLON      05003050000129424-E0CgArRInKnU20221209
 09-Dec-2022 16:09:40       457     2135.0000    XLON      05003050000129424-E0CgArRInKnS20221209
 09-Dec-2022 16:09:40       246     2135.0000    XLON      05003050000129424-E0CgArRInKnW20221209
 09-Dec-2022 16:09:40       1274    2135.0000    XLON      05003050000129415-E0CgArRInKlw20221209
 09-Dec-2022 16:09:40       367     2135.0000    XLON      05003050000129415-E0CgArRInKls20221209
 09-Dec-2022 16:09:40       457     2135.0000    XLON      05003050000129415-E0CgArRInKlu20221209
 09-Dec-2022 16:10:24       1255    2134.0000    XLON      05003050000129432-E0CgArRInMDe20221209
 09-Dec-2022 16:10:24       108     2134.0000    XLON      05003050000129543-E0CgArRInMDi20221209
 09-Dec-2022 16:10:24       367     2134.0000    XLON      05003050000129764-E0CgArRInMEQ20221209
 09-Dec-2022 16:10:24       201     2134.0000    XLON      05003050000129432-E0CgArRInMDg20221209
 09-Dec-2022 16:10:24       143     2133.0000    XLON      05003050000129352-E0CgArRInMEe20221209
 09-Dec-2022 16:10:24       457     2134.0000    XLON      05003050000129764-E0CgArRInMEO20221209
 09-Dec-2022 16:10:41       169     2134.0000    XLON      07003070000129894-E0CgArRInMgg20221209
 09-Dec-2022 16:10:41       475     2134.0000    XLON      07003070000129894-E0CgArRInMgX20221209
 09-Dec-2022 16:10:43       6       2134.0000    XLON      05003050000129896-E0CgArRInMj420221209
 09-Dec-2022 16:10:43       407     2134.0000    XLON      07003070000129931-E0CgArRInMir20221209
 09-Dec-2022 16:10:43       63      2134.0000    XLON      05003050000129896-E0CgArRInMix20221209
 09-Dec-2022 16:10:43       785     2134.0000    XLON      07003070000129894-E0CgArRInMip20221209
 09-Dec-2022 16:10:43       65      2134.0000    XLON      05003050000129896-E0CgArRInMit20221209
 09-Dec-2022 16:13:00       457     2135.0000    XLON      07003070000130654-E0CgArRInPjq20221209
 09-Dec-2022 16:13:00       102     2135.0000    XLON      07003070000130516-E0CgArRInPiW20221209
 09-Dec-2022 16:13:00       792     2135.0000    XLON      05003050000130451-E0CgArRInPiS20221209
 09-Dec-2022 16:13:00       304     2135.0000    XLON      05003050000130481-E0CgArRInPib20221209
 09-Dec-2022 16:13:00       218     2135.0000    XLON      07003070000130516-E0CgArRInPiZ20221209
 09-Dec-2022 16:13:00       535     2135.0000    XLON      07003070000130654-E0CgArRInPjo20221209
 09-Dec-2022 16:13:00       367     2135.0000    XLON      07003070000130654-E0CgArRInPjm20221209
 09-Dec-2022 16:13:10       109     2134.0000    XLON      05003050000130023-E0CgArRInQ1E20221209
 09-Dec-2022 16:13:55       309     2134.0000    XLON      05003050000130023-E0CgArRInQbT20221209
 09-Dec-2022 16:13:55       135     2134.0000    XLON      07003070000130097-E0CgArRInQbr20221209
 09-Dec-2022 16:13:55       104     2134.0000    XLON      05003050000130102-E0CgArRInQbt20221209
 09-Dec-2022 16:13:55       98      2134.0000    XLON      05003050000130050-E0CgArRInQbp20221209
 09-Dec-2022 16:15:49       68      2134.0000    XLON      07003070000131083-E0CgArRInTRN20221209
 09-Dec-2022 16:16:20       298     2134.0000    XLON      07003070000131083-E0CgArRInUD920221209
 09-Dec-2022 16:16:20       113     2134.0000    XLON      07003070000131122-E0CgArRInUDB20221209
 09-Dec-2022 16:16:20       111     2134.0000    XLON      07003070000131295-E0CgArRInUDJ20221209
 09-Dec-2022 16:16:20       87      2134.0000    XLON      07003070000131246-E0CgArRInUDF20221209
 09-Dec-2022 16:16:20       347     2134.0000    XLON      07003070000131392-E0CgArRInUDL20221209
 09-Dec-2022 16:16:20       49      2134.0000    XLON      07003070000131083-E0CgArRInUD620221209
 09-Dec-2022 16:16:21       209     2134.0000    XLON      05003050000131187-E0CgArRInUDD20221209
 09-Dec-2022 16:16:21       119     2134.0000    XLON      05003050000131258-E0CgArRInUDH20221209
 09-Dec-2022 16:16:21       145     2133.0000    XLON      07003070000131084-E0CgArRInUEl20221209
 09-Dec-2022 16:16:21       685     2133.0000    XLON      05003050000130452-E0CgArRInUE420221209
 09-Dec-2022 16:19:09       609     2135.0000    XLON      05003050000132913-E0CgArRInXaa20221209
 09-Dec-2022 16:19:09       173     2135.0000    XLON      05003050000132913-E0CgArRInXac20221209
 09-Dec-2022 16:19:09       575     2135.0000    XLON      05003050000132913-E0CgArRInXaY20221209
 09-Dec-2022 16:19:09       92      2135.0000    XLON      05003050000132913-E0CgArRInXaQ20221209
 09-Dec-2022 16:19:09       457     2135.0000    XLON      05003050000132913-E0CgArRInXaU20221209
 09-Dec-2022 16:19:09       350     2135.0000    XLON      05003050000132913-E0CgArRInXae20221209
 09-Dec-2022 16:19:09       1228    2135.0000    XLON      05003050000132913-E0CgArRInXaW20221209
 09-Dec-2022 16:19:09       367     2135.0000    XLON      05003050000132913-E0CgArRInXaS20221209
 09-Dec-2022 16:19:10       620     2133.0000    XLON      07003070000132055-E0CgArRInXbW20221209
 09-Dec-2022 16:19:15       329     2134.0000    XLON      05003050000132922-E0CgArRInXil20221209
 09-Dec-2022 16:19:18       22      2133.0000    XLON      07003070000132055-E0CgArRInXmS20221209
 09-Dec-2022 16:19:18       133     2133.0000    XLON      05003050000132063-E0CgArRInXmU20221209
 09-Dec-2022 16:19:18       100     2133.0000    XLON      07003070000132133-E0CgArRInXmW20221209
 09-Dec-2022 16:20:01       92      2133.0000    XLON      07003070000132285-E0CgArRInZ5a20221209
 09-Dec-2022 16:20:01       87      2133.0000    XLON      05003050000132164-E0CgArRInZ5W20221209
 09-Dec-2022 16:20:01       89      2133.0000    XLON      07003070000132261-E0CgArRInZ5Y20221209
 09-Dec-2022 16:20:01       87      2133.0000    XLON      05003050000132121-E0CgArRInZ5U20221209
 09-Dec-2022 16:20:34       244     2132.0000    XLON      07003070000132433-E0CgArRInZzb20221209
 09-Dec-2022 16:20:34       293     2132.0000    XLON      07003070000132970-E0CgArRInZzX20221209
 09-Dec-2022 16:20:37       10      2132.0000    XLON      07003070000132979-E0CgArRIna1T20221209
 09-Dec-2022 16:20:37       4       2132.0000    XLON      07003070000132979-E0CgArRIna1d20221209
 09-Dec-2022 16:20:37       402     2132.0000    XLON      07003070000132433-E0CgArRIna1N20221209
 09-Dec-2022 16:20:37       1075    2132.0000    XLON      07003070000132979-E0CgArRIna1P20221209
 09-Dec-2022 16:20:48       83      2132.0000    XLON      05003050000133476-E0CgArRInaSd20221209
 09-Dec-2022 16:21:18       260     2132.0000    XLON      05003050000133476-E0CgArRInbL120221209
 09-Dec-2022 16:21:18       660     2132.0000    XLON      07003070000133607-E0CgArRInbL320221209
 09-Dec-2022 16:22:38       188     2132.0000    XLON      07003070000134227-E0CgArRIndR420221209
 09-Dec-2022 16:22:38       116     2132.0000    XLON      07003070000134227-E0CgArRIndQo20221209
 09-Dec-2022 16:23:30       1138    2133.0000    XLON      07003070000134662-E0CgArRIneNO20221209
 09-Dec-2022 16:24:15       100     2133.0000    XLON      07003070000134892-E0CgArRInfcy20221209
 09-Dec-2022 16:25:01       277     2133.0000    XLON      07003070000134892-E0CgArRIngpY20221209
 09-Dec-2022 16:25:01       737     2133.0000    XLON      07003070000134892-E0CgArRIngpc20221209
 09-Dec-2022 16:25:02       126     2132.0000    XLON      07003070000135086-E0CgArRInh2A20221209
 09-Dec-2022 16:25:02       120     2132.0000    XLON      07003070000135139-E0CgArRInh2K20221209
 09-Dec-2022 16:25:02       90      2132.0000    XLON      07003070000135119-E0CgArRInh2G20221209
 09-Dec-2022 16:25:03       105     2132.0000    XLON      05003050000135070-E0CgArRInh2E20221209
 09-Dec-2022 16:25:03       119     2132.0000    XLON      05003050000135037-E0CgArRInh2820221209
 09-Dec-2022 16:25:03       92      2132.0000    XLON      05003050000135127-E0CgArRInh2M20221209
 09-Dec-2022 16:25:03       132     2132.0000    XLON      05003050000135057-E0CgArRInh2C20221209
 09-Dec-2022 16:25:03       146     2132.0000    XLON      05003050000135092-E0CgArRInh2I20221209

 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent
of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas
Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSSFWUEESEFE