REG - Burberry Group PLC - Transaction in Own Shares
12/12/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221212:nRSL4412Ja&default-theme=true RNS Number : 4412J Burberry Group PLC 12 December 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 12 December 2022 Aggregate number of ordinary shares purchased: 168,744 Highest price paid per share: 2,152.0000 Lowest price paid per share: 2,124.0000 Average price paid per share 2,132.0973 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 383,439,916 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 383,439,916 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 4,132,512 ordinary shares in aggregate at a weighted average price of 2082.2729 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 168,744 (ISIN: GB0031743007) Date: 12 December 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,132.0973 168,744 2,124.0000 2,152.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 12-Dec-2022 08:03:02 273 2130.0000 XLON 07003070000003322-E0CiLjt5AqD220221212 12-Dec-2022 08:03:02 319 2130.0000 XLON 05003050000003301-E0CiLjt5AqD420221212 12-Dec-2022 08:03:19 121 2128.0000 XLON 07003070000002692-E0CiLjt5ArGJ20221212 12-Dec-2022 08:03:39 201 2128.0000 XLON 07003070000002692-E0CiLjt5As6i20221212 12-Dec-2022 08:03:39 30 2128.0000 XLON 07003070000002692-E0CiLjt5As6g20221212 12-Dec-2022 08:03:47 338 2127.0000 XLON 05003050000003358-E0CiLjt5AsK220221212 12-Dec-2022 08:03:47 218 2127.0000 XLON 05003050000003358-E0CiLjt5AsK420221212 12-Dec-2022 08:06:37 380 2129.0000 XLON 05003050000004446-E0CiLjt5AykT20221212 12-Dec-2022 08:07:03 316 2128.0000 XLON 05003050000004125-E0CiLjt5AzZE20221212 12-Dec-2022 08:07:05 183 2128.0000 XLON 05003050000004868-E0CiLjt5Azgs20221212 12-Dec-2022 08:08:02 9 2127.0000 XLON 07003070000004898-E0CiLjt5B1mD20221212 12-Dec-2022 08:08:02 193 2127.0000 XLON 07003070000004164-E0CiLjt5B1mB20221212 12-Dec-2022 08:08:02 122 2127.0000 XLON 07003070000004898-E0CiLjt5B1mG20221212 12-Dec-2022 08:08:33 155 2127.0000 XLON 05003050000005346-E0CiLjt5B2vR20221212 12-Dec-2022 08:08:33 155 2127.0000 XLON 05003050000005346-E0CiLjt5B2vP20221212 12-Dec-2022 08:08:33 66 2127.0000 XLON 05003050000005346-E0CiLjt5B2vN20221212 12-Dec-2022 08:11:29 420 2143.0000 XLON 07003070000006753-E0CiLjt5BBph20221212 12-Dec-2022 08:11:55 316 2141.0000 XLON 05003050000006787-E0CiLjt5BCmM20221212 12-Dec-2022 08:12:05 204 2139.0000 XLON 05003050000006521-E0CiLjt5BDFx20221212 12-Dec-2022 08:12:05 156 2139.0000 XLON 05003050000006521-E0CiLjt5BDFv20221212 12-Dec-2022 08:14:02 280 2139.0000 XLON 07003070000007437-E0CiLjt5BGsg20221212 12-Dec-2022 08:14:36 308 2137.0000 XLON 05003050000007384-E0CiLjt5BHg720221212 12-Dec-2022 08:16:02 111 2134.0000 XLON 07003070000008058-E0CiLjt5BKXS20221212 12-Dec-2022 08:16:08 364 2134.0000 XLON 05003050000008034-E0CiLjt5BKjZ20221212 12-Dec-2022 08:16:08 279 2134.0000 XLON 07003070000008058-E0CiLjt5BKjX20221212 12-Dec-2022 08:16:53 207 2134.0000 XLON 05003050000008551-E0CiLjt5BMYO20221212 12-Dec-2022 08:20:24 299 2135.0000 XLON 07003070000009541-E0CiLjt5BV2020221212 12-Dec-2022 08:22:10 247 2136.0000 XLON 07003070000010038-E0CiLjt5BYTs20221212 12-Dec-2022 08:23:57 136 2136.0000 XLON 05003050000010215-E0CiLjt5Bbf120221212 12-Dec-2022 08:23:57 273 2136.0000 XLON 05003050000010292-E0CiLjt5Bbf720221212 12-Dec-2022 08:23:57 134 2136.0000 XLON 07003070000010254-E0CiLjt5Bbf320221212 12-Dec-2022 08:25:12 132 2141.0000 XLON 05003050000010698-E0CiLjt5Be5O20221212 12-Dec-2022 08:25:12 155 2141.0000 XLON 05003050000010698-E0CiLjt5Be5M20221212 12-Dec-2022 08:25:27 239 2139.0000 XLON 07003070000010747-E0CiLjt5BeNK20221212 12-Dec-2022 08:27:52 128 2140.0000 XLON 07003070000011232-E0CiLjt5BiCt20221212 12-Dec-2022 08:28:20 230 2138.0000 XLON 05003050000011026-E0CiLjt5Bj9d20221212 12-Dec-2022 08:28:20 209 2137.0000 XLON 05003050000011027-E0CiLjt5BjAc20221212 12-Dec-2022 08:28:32 155 2135.0000 XLON 05003050000011331-E0CiLjt5BjWz20221212 12-Dec-2022 08:28:32 63 2135.0000 XLON 05003050000011331-E0CiLjt5BjX120221212 12-Dec-2022 08:28:32 71 2135.0000 XLON 05003050000011331-E0CiLjt5BjWx20221212 12-Dec-2022 08:30:43 333 2136.0000 XLON 07003070000011710-E0CiLjt5BnAV20221212 12-Dec-2022 08:30:47 311 2135.0000 XLON 05003050000011692-E0CiLjt5BnOF20221212 12-Dec-2022 08:33:04 81 2137.0000 XLON 07003070000012132-E0CiLjt5BsMb20221212 12-Dec-2022 08:33:04 153 2137.0000 XLON 07003070000012132-E0CiLjt5BsMi20221212 12-Dec-2022 08:34:41 101 2137.0000 XLON 05003050000012227-E0CiLjt5Buuh20221212 12-Dec-2022 08:34:41 157 2137.0000 XLON 05003050000012285-E0CiLjt5Buul20221212 12-Dec-2022 08:34:41 55 2137.0000 XLON 05003050000012285-E0CiLjt5Buuj20221212 12-Dec-2022 08:34:41 120 2137.0000 XLON 07003070000012301-E0CiLjt5Buun20221212 12-Dec-2022 08:35:12 24 2137.0000 XLON 05003050000012731-E0CiLjt5Bvuc20221212 12-Dec-2022 08:35:12 1 2137.0000 XLON 05003050000012731-E0CiLjt5BvuX20221212 12-Dec-2022 08:35:14 58 2137.0000 XLON 05003050000012731-E0CiLjt5Bw1920221212 12-Dec-2022 08:35:14 132 2137.0000 XLON 05003050000012731-E0CiLjt5Bw1720221212 12-Dec-2022 08:36:02 251 2136.0000 XLON 07003070000012738-E0CiLjt5Bx6Z20221212 12-Dec-2022 08:38:02 237 2137.0000 XLON 05003050000013339-E0CiLjt5C0x720221212 12-Dec-2022 08:41:46 246 2141.0000 XLON 05003050000014258-E0CiLjt5C6tn20221212 12-Dec-2022 08:42:02 260 2141.0000 XLON 05003050000014276-E0CiLjt5C77z20221212 12-Dec-2022 08:43:03 74 2139.0000 XLON 07003070000013943-E0CiLjt5C8GM20221212 12-Dec-2022 08:43:03 102 2139.0000 XLON 07003070000013943-E0CiLjt5C8Ga20221212 12-Dec-2022 08:43:07 44 2138.0000 XLON 05003050000013956-E0CiLjt5C8vf20221212 12-Dec-2022 08:43:07 150 2138.0000 XLON 05003050000013956-E0CiLjt5C8vd20221212 12-Dec-2022 08:45:20 152 2138.0000 XLON 07003070000014709-E0CiLjt5CBYA20221212 12-Dec-2022 08:46:05 129 2137.0000 XLON 07003070000014618-E0CiLjt5CCSv20221212 12-Dec-2022 08:46:46 62 2135.0000 XLON 05003050000014642-E0CiLjt5CDrl20221212 12-Dec-2022 08:46:46 67 2135.0000 XLON 05003050000014642-E0CiLjt5CDtc20221212 12-Dec-2022 08:47:49 187 2136.0000 XLON 07003070000015385-E0CiLjt5CFUC20221212 12-Dec-2022 08:48:06 107 2135.0000 XLON 05003050000015402-E0CiLjt5CG7A20221212 12-Dec-2022 08:48:06 43 2135.0000 XLON 05003050000015402-E0CiLjt5CG7c20221212 12-Dec-2022 08:50:02 191 2135.0000 XLON 05003050000016012-E0CiLjt5CIle20221212 12-Dec-2022 08:53:34 510 2141.0000 XLON 07003070000016853-E0CiLjt5CNP820221212 12-Dec-2022 08:54:21 196 2139.0000 XLON 05003050000016786-E0CiLjt5COCf20221212 12-Dec-2022 08:54:21 184 2139.0000 XLON 05003050000016786-E0CiLjt5COCh20221212 12-Dec-2022 08:56:07 284 2142.0000 XLON 05003050000017265-E0CiLjt5CQCi20221212 12-Dec-2022 08:56:10 223 2141.0000 XLON 07003070000017239-E0CiLjt5CQHn20221212 12-Dec-2022 08:57:17 319 2141.0000 XLON 07003070000017434-E0CiLjt5CRXH20221212 12-Dec-2022 08:58:02 185 2139.0000 XLON 05003050000017137-E0CiLjt5CSQz20221212 12-Dec-2022 08:58:02 73 2139.0000 XLON 05003050000017137-E0CiLjt5CSQo20221212 12-Dec-2022 09:00:02 259 2139.0000 XLON 07003070000017688-E0CiLjt5CV2C20221212 12-Dec-2022 09:00:15 191 2139.0000 XLON 07003070000017977-E0CiLjt5CVfa20221212 12-Dec-2022 09:02:53 194 2140.0000 XLON 05003050000018583-E0CiLjt5CZaU20221212 12-Dec-2022 09:03:33 199 2140.0000 XLON 07003070000018732-E0CiLjt5CaK420221212 12-Dec-2022 09:07:15 344 2139.0000 XLON 07003070000019279-E0CiLjt5CfA220221212 12-Dec-2022 09:09:38 300 2140.0000 XLON 05003050000019706-E0CiLjt5ChYI20221212 12-Dec-2022 09:11:04 208 2141.0000 XLON 05003050000019866-E0CiLjt5Cizw20221212 12-Dec-2022 09:13:15 240 2140.0000 XLON 07003070000019764-E0CiLjt5ClWf20221212 12-Dec-2022 09:18:33 340 2145.0000 XLON 07003070000020858-E0CiLjt5Cr1820221212 12-Dec-2022 09:18:33 391 2145.0000 XLON 07003070000020871-E0CiLjt5Cr1E20221212 12-Dec-2022 09:21:03 165 2144.0000 XLON 05003050000021245-E0CiLjt5Cu6420221212 12-Dec-2022 09:22:10 171 2144.0000 XLON 05003050000021469-E0CiLjt5CvH520221212 12-Dec-2022 09:23:41 31 2145.0000 XLON 05003050000021704-E0CiLjt5CwsR20221212 12-Dec-2022 09:23:41 108 2145.0000 XLON 05003050000021704-E0CiLjt5CwsP20221212 12-Dec-2022 09:30:03 149 2148.0000 XLON 05003050000022809-E0CiLjt5D3xp20221212 12-Dec-2022 09:33:19 123 2147.0000 XLON 05003050000022938-E0CiLjt5D7Gq20221212 12-Dec-2022 09:33:19 118 2148.0000 XLON 07003070000023443-E0CiLjt5D7Ft20221212 12-Dec-2022 09:35:12 115 2147.0000 XLON 05003050000023769-E0CiLjt5D9F920221212 12-Dec-2022 09:36:52 7 2147.0000 XLON 07003070000024218-E0CiLjt5DBs320221212 12-Dec-2022 09:36:52 154 2147.0000 XLON 07003070000024218-E0CiLjt5DBs120221212 12-Dec-2022 09:36:54 97 2146.0000 XLON 05003050000023488-E0CiLjt5DBsn20221212 12-Dec-2022 09:40:12 106 2147.0000 XLON 05003050000024732-E0CiLjt5DG6z20221212 12-Dec-2022 09:45:48 146 2150.0000 XLON 07003070000025723-E0CiLjt5DOSV20221212 12-Dec-2022 09:45:48 9 2150.0000 XLON 07003070000025723-E0CiLjt5DOSX20221212 12-Dec-2022 09:50:04 214 2150.0000 XLON 07003070000026107-E0CiLjt5DTq220221212 12-Dec-2022 09:50:50 114 2149.0000 XLON 05003050000026657-E0CiLjt5DUky20221212 12-Dec-2022 09:51:03 88 2148.0000 XLON 07003070000026599-E0CiLjt5DV4520221212 12-Dec-2022 09:53:15 106 2147.0000 XLON 05003050000026930-E0CiLjt5DXPM20221212 12-Dec-2022 09:53:17 93 2146.0000 XLON 07003070000026871-E0CiLjt5DXSS20221212 12-Dec-2022 09:53:48 19 2146.0000 XLON 07003070000027070-E0CiLjt5DXtt20221212 12-Dec-2022 09:53:48 69 2146.0000 XLON 07003070000027070-E0CiLjt5DXu120221212 12-Dec-2022 09:55:12 3 2146.0000 XLON 05003050000027425-E0CiLjt5DZjF20221212 12-Dec-2022 09:55:12 120 2146.0000 XLON 05003050000027425-E0CiLjt5DZjD20221212 12-Dec-2022 09:57:41 64 2148.0000 XLON 05003050000027850-E0CiLjt5DcUU20221212 12-Dec-2022 09:59:34 88 2149.0000 XLON 07003070000027884-E0CiLjt5Desp20221212 12-Dec-2022 09:59:34 97 2150.0000 XLON 07003070000028016-E0CiLjt5Desb20221212 12-Dec-2022 10:00:12 88 2149.0000 XLON 05003050000028212-E0CiLjt5DfrF20221212 12-Dec-2022 10:01:03 88 2152.0000 XLON 05003050000028312-E0CiLjt5DhDk20221212 12-Dec-2022 10:01:53 143 2150.0000 XLON 07003070000028309-E0CiLjt5DiJ720221212 12-Dec-2022 10:02:10 25 2149.0000 XLON 05003050000028418-E0CiLjt5DiX120221212 12-Dec-2022 10:02:10 64 2149.0000 XLON 05003050000028418-E0CiLjt5DiWz20221212 12-Dec-2022 10:05:29 88 2150.0000 XLON 07003070000028571-E0CiLjt5Dm2h20221212 12-Dec-2022 10:06:51 97 2149.0000 XLON 05003050000028939-E0CiLjt5Do1a20221212 12-Dec-2022 10:08:33 119 2150.0000 XLON 05003050000029539-E0CiLjt5Dq8720221212 12-Dec-2022 10:11:07 106 2149.0000 XLON 05003050000029775-E0CiLjt5DsRg20221212 12-Dec-2022 10:12:06 132 2151.0000 XLON 05003050000030001-E0CiLjt5DtUy20221212 12-Dec-2022 10:13:54 97 2150.0000 XLON 05003050000029978-E0CiLjt5DvJJ20221212 12-Dec-2022 10:18:31 103 2151.0000 XLON 07003070000030885-E0CiLjt5E0iZ20221212 12-Dec-2022 10:18:42 114 2150.0000 XLON 05003050000030587-E0CiLjt5E15K20221212 12-Dec-2022 10:21:53 111 2149.0000 XLON 07003070000031900-E0CiLjt5E4ua20221212 12-Dec-2022 10:22:48 132 2148.0000 XLON 05003050000031626-E0CiLjt5E5Mh20221212 12-Dec-2022 10:26:19 12 2148.0000 XLON 05003050000032783-E0CiLjt5E8xL20221212 12-Dec-2022 10:26:19 141 2148.0000 XLON 05003050000032783-E0CiLjt5E8xJ20221212 12-Dec-2022 10:28:33 22 2148.0000 XLON 05003050000033114-E0CiLjt5EAy620221212 12-Dec-2022 10:28:33 112 2148.0000 XLON 05003050000033114-E0CiLjt5EAy420221212 12-Dec-2022 10:29:32 97 2147.0000 XLON 05003050000032350-E0CiLjt5EC5f20221212 12-Dec-2022 10:32:35 120 2148.0000 XLON 07003070000033649-E0CiLjt5EFkh20221212 12-Dec-2022 10:32:45 88 2147.0000 XLON 05003050000033568-E0CiLjt5EFzA20221212 12-Dec-2022 10:35:13 121 2148.0000 XLON 07003070000033977-E0CiLjt5EIX220221212 12-Dec-2022 10:41:11 88 2149.0000 XLON 07003070000034743-E0CiLjt5ENNb20221212 12-Dec-2022 10:41:53 106 2149.0000 XLON 05003050000034937-E0CiLjt5EOLm20221212 12-Dec-2022 10:44:33 1 2150.0000 XLON 07003070000035179-E0CiLjt5EQUq20221212 12-Dec-2022 10:46:45 106 2149.0000 XLON 07003070000035509-E0CiLjt5ESpI20221212 12-Dec-2022 10:49:32 4 2149.0000 XLON 07003070000035551-E0CiLjt5EVWz20221212 12-Dec-2022 10:54:15 130 2151.0000 XLON 07003070000036539-E0CiLjt5EaeQ20221212 12-Dec-2022 10:54:15 34 2151.0000 XLON 07003070000036539-E0CiLjt5EaeM20221212 12-Dec-2022 10:56:19 98 2152.0000 XLON 05003050000036944-E0CiLjt5EcQK20221212 12-Dec-2022 10:57:53 120 2152.0000 XLON 07003070000037116-E0CiLjt5EdxP20221212 12-Dec-2022 11:01:16 88 2151.0000 XLON 05003050000037432-E0CiLjt5Ehot20221212 12-Dec-2022 11:04:35 114 2150.0000 XLON 07003070000037557-E0CiLjt5Elk620221212 12-Dec-2022 11:06:13 90 2149.0000 XLON 07003070000038066-E0CiLjt5Ene820221212 12-Dec-2022 11:07:03 114 2149.0000 XLON 05003050000038278-E0CiLjt5EoLi20221212 12-Dec-2022 11:16:36 166 2150.0000 XLON 05003050000039562-E0CiLjt5ExKa20221212 12-Dec-2022 11:17:38 111 2149.0000 XLON 05003050000039060-E0CiLjt5EyP820221212 12-Dec-2022 11:17:38 106 2149.0000 XLON 07003070000038992-E0CiLjt5EyPA20221212 12-Dec-2022 11:18:56 124 2149.0000 XLON 07003070000039769-E0CiLjt5EzXk20221212 12-Dec-2022 11:18:56 112 2149.0000 XLON 05003050000039857-E0CiLjt5EzXm20221212 12-Dec-2022 11:18:57 132 2147.0000 XLON 07003070000038662-E0CiLjt5Eza920221212 12-Dec-2022 11:21:24 88 2145.0000 XLON 05003050000040367-E0CiLjt5F1sj20221212 12-Dec-2022 11:24:03 151 2146.0000 XLON 05003050000040479-E0CiLjt5F4Kp20221212 12-Dec-2022 11:24:03 139 2146.0000 XLON 07003070000040452-E0CiLjt5F4Kv20221212 12-Dec-2022 11:25:31 172 2148.0000 XLON 07003070000040930-E0CiLjt5F5VK20221212 12-Dec-2022 11:26:52 192 2148.0000 XLON 05003050000041183-E0CiLjt5F6m120221212 12-Dec-2022 11:28:15 230 2146.0000 XLON 05003050000040946-E0CiLjt5F80E20221212 12-Dec-2022 11:28:15 4 2146.0000 XLON 05003050000040946-E0CiLjt5F80q20221212 12-Dec-2022 11:30:29 125 2145.0000 XLON 05003050000041651-E0CiLjt5FA6Q20221212 12-Dec-2022 11:30:29 114 2145.0000 XLON 07003070000041571-E0CiLjt5FA6S20221212 12-Dec-2022 11:31:52 100 2145.0000 XLON 07003070000041826-E0CiLjt5FB0i20221212 12-Dec-2022 11:33:32 127 2145.0000 XLON 05003050000042165-E0CiLjt5FCBq20221212 12-Dec-2022 11:37:08 149 2146.0000 XLON 05003050000042648-E0CiLjt5FEgY20221212 12-Dec-2022 11:37:37 94 2145.0000 XLON 07003070000042262-E0CiLjt5FF1N20221212 12-Dec-2022 11:37:37 115 2145.0000 XLON 07003070000042295-E0CiLjt5FF1P20221212 12-Dec-2022 11:38:32 123 2145.0000 XLON 05003050000042802-E0CiLjt5FFhX20221212 12-Dec-2022 11:40:18 138 2146.0000 XLON 05003050000043019-E0CiLjt5FH5r20221212 12-Dec-2022 11:40:18 110 2146.0000 XLON 07003070000042918-E0CiLjt5FH5t20221212 12-Dec-2022 11:43:35 88 2144.0000 XLON 05003050000043265-E0CiLjt5FJoy20221212 12-Dec-2022 11:43:35 97 2144.0000 XLON 07003070000043150-E0CiLjt5FJow20221212 12-Dec-2022 11:45:13 118 2146.0000 XLON 05003050000043774-E0CiLjt5FLAs20221212 12-Dec-2022 11:45:45 108 2145.0000 XLON 07003070000043657-E0CiLjt5FLx220221212 12-Dec-2022 11:46:53 123 2144.0000 XLON 07003070000044032-E0CiLjt5FNNw20221212 12-Dec-2022 11:48:33 142 2144.0000 XLON 07003070000044298-E0CiLjt5FOZX20221212 12-Dec-2022 11:54:32 148 2143.0000 XLON 05003050000044655-E0CiLjt5FSXE20221212 12-Dec-2022 11:54:32 185 2143.0000 XLON 07003070000044538-E0CiLjt5FSXC20221212 12-Dec-2022 11:54:47 225 2141.0000 XLON 07003070000044807-E0CiLjt5FSf320221212 12-Dec-2022 11:54:47 14 2141.0000 XLON 07003070000044807-E0CiLjt5FSf120221212 12-Dec-2022 11:55:55 145 2139.0000 XLON 05003050000045536-E0CiLjt5FTXb20221212 12-Dec-2022 11:55:59 35 2138.0000 XLON 07003070000045428-E0CiLjt5FTam20221212 12-Dec-2022 11:55:59 97 2138.0000 XLON 07003070000045428-E0CiLjt5FTas20221212 12-Dec-2022 12:00:01 188 2139.0000 XLON 05003050000046192-E0CiLjt5FWuf20221212 12-Dec-2022 12:00:01 176 2138.0000 XLON 07003070000045757-E0CiLjt5FWyJ20221212 12-Dec-2022 12:00:12 176 2138.0000 XLON 07003070000046399-E0CiLjt5FXKe20221212 12-Dec-2022 12:00:16 264 2137.0000 XLON 05003050000046510-E0CiLjt5FXOz20221212 12-Dec-2022 12:02:11 204 2137.0000 XLON 07003070000046642-E0CiLjt5FZRV20221212 12-Dec-2022 12:02:13 219 2136.0000 XLON 07003070000046610-E0CiLjt5FZTJ20221212 12-Dec-2022 12:03:32 67 2136.0000 XLON 07003070000046850-E0CiLjt5FaoE20221212 12-Dec-2022 12:05:12 180 2138.0000 XLON 05003050000047189-E0CiLjt5Fc9G20221212 12-Dec-2022 12:05:12 66 2138.0000 XLON 05003050000047189-E0CiLjt5Fc9I20221212 12-Dec-2022 12:06:21 121 2137.0000 XLON 07003070000047019-E0CiLjt5FdGr20221212 12-Dec-2022 12:06:52 58 2137.0000 XLON 07003070000047258-E0CiLjt5Fdst20221212 12-Dec-2022 12:09:16 147 2137.0000 XLON 05003050000047605-E0CiLjt5FfaE20221212 12-Dec-2022 12:10:12 211 2137.0000 XLON 05003050000047695-E0CiLjt5FgPi20221212 12-Dec-2022 12:10:12 48 2137.0000 XLON 05003050000047695-E0CiLjt5FgPk20221212 12-Dec-2022 12:11:52 254 2140.0000 XLON 05003050000047864-E0CiLjt5Fi9h20221212 12-Dec-2022 12:16:09 92 2139.0000 XLON 05003050000048403-E0CiLjt5FloV20221212 12-Dec-2022 12:16:09 206 2139.0000 XLON 07003070000047899-E0CiLjt5FlnX20221212 12-Dec-2022 12:17:23 41 2140.0000 XLON 07003070000048404-E0CiLjt5FmrQ20221212 12-Dec-2022 12:18:15 228 2140.0000 XLON 07003070000048404-E0CiLjt5FnPe20221212 12-Dec-2022 12:18:58 404 2139.0000 XLON 05003050000048517-E0CiLjt5Fo9p20221212 12-Dec-2022 12:19:04 184 2138.0000 XLON 05003050000047780-E0CiLjt5FoHI20221212 12-Dec-2022 12:19:06 240 2137.0000 XLON 05003050000048805-E0CiLjt5FoIz20221212 12-Dec-2022 12:21:00 220 2136.0000 XLON 05003050000048990-E0CiLjt5FqHJ20221212 12-Dec-2022 12:22:53 127 2136.0000 XLON 07003070000049165-E0CiLjt5Frni20221212 12-Dec-2022 12:22:53 74 2136.0000 XLON 07003070000049165-E0CiLjt5Frng20221212 12-Dec-2022 12:23:37 256 2135.0000 XLON 07003070000048870-E0CiLjt5FsOX20221212 12-Dec-2022 12:25:27 232 2135.0000 XLON 05003050000049511-E0CiLjt5FthD20221212 12-Dec-2022 12:25:27 325 2136.0000 XLON 07003070000049383-E0CiLjt5Ftfv20221212 12-Dec-2022 12:28:26 181 2136.0000 XLON 05003050000049680-E0CiLjt5FvlE20221212 12-Dec-2022 12:28:42 206 2135.0000 XLON 05003050000049858-E0CiLjt5Fw8T20221212 12-Dec-2022 12:30:12 106 2135.0000 XLON 05003050000050121-E0CiLjt5FxOn20221212 12-Dec-2022 12:30:12 76 2135.0000 XLON 05003050000050121-E0CiLjt5FxOp20221212 12-Dec-2022 12:31:53 239 2135.0000 XLON 07003070000050230-E0CiLjt5FyOy20221212 12-Dec-2022 12:33:33 12 2135.0000 XLON 05003050000050593-E0CiLjt5FzXI20221212 12-Dec-2022 12:33:33 223 2135.0000 XLON 05003050000050593-E0CiLjt5FzXM20221212 12-Dec-2022 12:33:33 30 2135.0000 XLON 05003050000050593-E0CiLjt5FzXO20221212 12-Dec-2022 12:33:33 47 2135.0000 XLON 05003050000050593-E0CiLjt5FzXK20221212 12-Dec-2022 12:34:14 71 2133.0000 XLON 05003050000050483-E0CiLjt5G01n20221212 12-Dec-2022 12:34:14 371 2134.0000 XLON 07003070000049997-E0CiLjt5Fzzy20221212 12-Dec-2022 12:34:14 36 2133.0000 XLON 05003050000050483-E0CiLjt5G01t20221212 12-Dec-2022 12:35:15 171 2133.0000 XLON 05003050000050864-E0CiLjt5G1F620221212 12-Dec-2022 12:35:18 188 2132.0000 XLON 07003070000050699-E0CiLjt5G1H020221212 12-Dec-2022 12:40:57 357 2132.0000 XLON 05003050000051460-E0CiLjt5G5jv20221212 12-Dec-2022 12:40:57 306 2132.0000 XLON 07003070000051316-E0CiLjt5G5jx20221212 12-Dec-2022 12:41:53 251 2132.0000 XLON 05003050000051685-E0CiLjt5G69y20221212 12-Dec-2022 12:44:33 343 2132.0000 XLON 05003050000052027-E0CiLjt5G7lS20221212 12-Dec-2022 12:45:12 261 2132.0000 XLON 05003050000052117-E0CiLjt5G8Ic20221212 12-Dec-2022 12:46:53 97 2132.0000 XLON 05003050000052329-E0CiLjt5G9Ff20221212 12-Dec-2022 12:46:53 54 2132.0000 XLON 05003050000052329-E0CiLjt5G9Fh20221212 12-Dec-2022 12:46:53 263 2132.0000 XLON 05003050000052329-E0CiLjt5G9Fd20221212 12-Dec-2022 12:48:32 251 2130.0000 XLON 05003050000051686-E0CiLjt5GAjl20221212 12-Dec-2022 12:48:32 114 2131.0000 XLON 05003050000051922-E0CiLjt5GAhv20221212 12-Dec-2022 12:48:32 150 2131.0000 XLON 07003070000051528-E0CiLjt5GAhr20221212 12-Dec-2022 12:48:33 154 2130.0000 XLON 07003070000052396-E0CiLjt5GAl120221212 12-Dec-2022 12:48:37 42 2130.0000 XLON 07003070000052396-E0CiLjt5GAqO20221212 12-Dec-2022 12:50:12 299 2130.0000 XLON 07003070000052612-E0CiLjt5GBve20221212 12-Dec-2022 12:50:12 79 2130.0000 XLON 07003070000052612-E0CiLjt5GBvg20221212 12-Dec-2022 12:51:52 64 2132.0000 XLON 05003050000053002-E0CiLjt5GDil20221212 12-Dec-2022 12:51:52 102 2132.0000 XLON 05003050000053002-E0CiLjt5GDij20221212 12-Dec-2022 12:52:04 131 2132.0000 XLON 07003070000052873-E0CiLjt5GDt420221212 12-Dec-2022 12:54:28 349 2132.0000 XLON 07003070000053172-E0CiLjt5GFSD20221212 12-Dec-2022 12:56:28 378 2132.0000 XLON 07003070000053380-E0CiLjt5GH7j20221212 12-Dec-2022 12:56:28 129 2132.0000 XLON 07003070000053380-E0CiLjt5GH7h20221212 12-Dec-2022 12:56:52 383 2132.0000 XLON 05003050000053588-E0CiLjt5GHKl20221212 12-Dec-2022 12:56:52 12 2132.0000 XLON 05003050000053588-E0CiLjt5GHKn20221212 12-Dec-2022 13:00:12 239 2133.0000 XLON 05003050000053964-E0CiLjt5GKBD20221212 12-Dec-2022 13:02:41 381 2134.0000 XLON 07003070000054054-E0CiLjt5GMO420221212 12-Dec-2022 13:04:32 77 2134.0000 XLON 07003070000054395-E0CiLjt5GO2620221212 12-Dec-2022 13:04:32 69 2134.0000 XLON 07003070000054395-E0CiLjt5GO2220221212 12-Dec-2022 13:04:32 135 2134.0000 XLON 07003070000054395-E0CiLjt5GO2820221212 12-Dec-2022 13:04:32 23 2134.0000 XLON 07003070000054395-E0CiLjt5GO2420221212 12-Dec-2022 13:05:12 67 2134.0000 XLON 05003050000054636-E0CiLjt5GOtH20221212 12-Dec-2022 13:05:12 70 2134.0000 XLON 05003050000054636-E0CiLjt5GOtJ20221212 12-Dec-2022 13:07:19 351 2135.0000 XLON 07003070000054724-E0CiLjt5GQfG20221212 12-Dec-2022 13:07:19 176 2134.0000 XLON 07003070000054636-E0CiLjt5GQg020221212 12-Dec-2022 13:10:25 290 2136.0000 XLON 07003070000055211-E0CiLjt5GTHr20221212 12-Dec-2022 13:13:34 330 2136.0000 XLON 05003050000055768-E0CiLjt5GVlo20221212 12-Dec-2022 13:20:00 7 2136.0000 XLON 07003070000056688-E0CiLjt5Gc9l20221212 12-Dec-2022 13:20:00 296 2136.0000 XLON 07003070000055902-E0CiLjt5Gc9d20221212 12-Dec-2022 13:20:01 450 2137.0000 XLON 07003070000056975-E0CiLjt5GcIh20221212 12-Dec-2022 13:21:11 4 2137.0000 XLON 05003050000057250-E0CiLjt5GdSL20221212 12-Dec-2022 13:21:24 199 2137.0000 XLON 05003050000057250-E0CiLjt5GdbO20221212 12-Dec-2022 13:25:12 198 2137.0000 XLON 07003070000057741-E0CiLjt5GgSg20221212 12-Dec-2022 13:25:12 26 2137.0000 XLON 07003070000057741-E0CiLjt5GgSk20221212 12-Dec-2022 13:25:12 68 2137.0000 XLON 07003070000057741-E0CiLjt5GgSi20221212 12-Dec-2022 13:25:12 78 2137.0000 XLON 07003070000057741-E0CiLjt5GgSm20221212 12-Dec-2022 13:26:23 264 2136.0000 XLON 07003070000057027-E0CiLjt5GhJ320221212 12-Dec-2022 13:27:25 142 2135.0000 XLON 05003050000057251-E0CiLjt5GiJT20221212 12-Dec-2022 13:27:25 172 2135.0000 XLON 05003050000058037-E0CiLjt5GiJV20221212 12-Dec-2022 13:28:32 61 2135.0000 XLON 07003070000058216-E0CiLjt5Gj0V20221212 12-Dec-2022 13:28:32 160 2135.0000 XLON 07003070000058216-E0CiLjt5Gj0Z20221212 12-Dec-2022 13:28:32 148 2135.0000 XLON 07003070000058216-E0CiLjt5Gj0X20221212 12-Dec-2022 13:29:10 323 2134.0000 XLON 07003070000057236-E0CiLjt5GjN820221212 12-Dec-2022 13:30:12 359 2133.0000 XLON 07003070000058520-E0CiLjt5GkNI20221212 12-Dec-2022 13:30:19 90 2132.0000 XLON 05003050000058538-E0CiLjt5GkTV20221212 12-Dec-2022 13:30:25 214 2132.0000 XLON 05003050000058538-E0CiLjt5GkZw20221212 12-Dec-2022 13:40:20 83 2135.0000 XLON 07003070000059851-E0CiLjt5GrIW20221212 12-Dec-2022 13:40:20 209 2135.0000 XLON 07003070000059851-E0CiLjt5GrIY20221212 12-Dec-2022 13:40:20 318 2135.0000 XLON 05003050000059899-E0CiLjt5GrIU20221212 12-Dec-2022 13:42:34 147 2133.0000 XLON 05003050000060116-E0CiLjt5GtNG20221212 12-Dec-2022 13:42:34 156 2133.0000 XLON 05003050000060116-E0CiLjt5GtNE20221212 12-Dec-2022 13:43:44 130 2132.0000 XLON 05003050000060300-E0CiLjt5GuRm20221212 12-Dec-2022 13:43:44 32 2132.0000 XLON 05003050000060300-E0CiLjt5GuRp20221212 12-Dec-2022 13:43:44 155 2132.0000 XLON 05003050000060300-E0CiLjt5GuRi20221212 12-Dec-2022 13:46:25 1 2132.0000 XLON 07003070000060677-E0CiLjt5GwOy20221212 12-Dec-2022 13:50:32 82 2132.0000 XLON 07003070000061166-E0CiLjt5H0MY20221212 12-Dec-2022 13:50:32 505 2132.0000 XLON 07003070000061166-E0CiLjt5H0MW20221212 12-Dec-2022 13:50:32 518 2132.0000 XLON 05003050000061188-E0CiLjt5H0Ma20221212 12-Dec-2022 13:53:30 319 2132.0000 XLON 07003070000061576-E0CiLjt5H4jj20221212 12-Dec-2022 13:53:30 242 2131.0000 XLON 05003050000061553-E0CiLjt5H4kn20221212 12-Dec-2022 13:53:30 44 2132.0000 XLON 07003070000061576-E0CiLjt5H4jh20221212 12-Dec-2022 13:54:00 360 2131.0000 XLON 05003050000061797-E0CiLjt5H5Dc20221212 12-Dec-2022 13:54:47 121 2130.0000 XLON 07003070000061736-E0CiLjt5H6LP20221212 12-Dec-2022 13:54:47 119 2130.0000 XLON 07003070000061831-E0CiLjt5H6LR20221212 12-Dec-2022 13:54:52 120 2129.0000 XLON 05003050000061877-E0CiLjt5H6Y220221212 12-Dec-2022 13:55:43 279 2129.0000 XLON 05003050000062224-E0CiLjt5H7g720221212 12-Dec-2022 13:55:43 281 2128.0000 XLON 05003050000062154-E0CiLjt5H7g920221212 12-Dec-2022 14:03:27 150 2132.0000 XLON 07003070000063495-E0CiLjt5HFqj20221212 12-Dec-2022 14:03:27 79 2132.0000 XLON 07003070000063495-E0CiLjt5HFqr20221212 12-Dec-2022 14:03:27 107 2132.0000 XLON 07003070000063495-E0CiLjt5HFql20221212 12-Dec-2022 14:03:27 174 2132.0000 XLON 07003070000063495-E0CiLjt5HFqn20221212 12-Dec-2022 14:03:27 150 2132.0000 XLON 07003070000063495-E0CiLjt5HFqp20221212 12-Dec-2022 14:05:07 37 2132.0000 XLON 05003050000063709-E0CiLjt5HHWy20221212 12-Dec-2022 14:05:07 2 2132.0000 XLON 05003050000063709-E0CiLjt5HHWu20221212 12-Dec-2022 14:05:07 18 2132.0000 XLON 05003050000063709-E0CiLjt5HHWw20221212 12-Dec-2022 14:05:13 107 2132.0000 XLON 05003050000063722-E0CiLjt5HHbo20221212 12-Dec-2022 14:05:13 121 2132.0000 XLON 05003050000063722-E0CiLjt5HHbq20221212 12-Dec-2022 14:05:13 34 2132.0000 XLON 05003050000063722-E0CiLjt5HHbs20221212 12-Dec-2022 14:05:54 78 2132.0000 XLON 05003050000063811-E0CiLjt5HIBB20221212 12-Dec-2022 14:05:54 87 2132.0000 XLON 05003050000063811-E0CiLjt5HIB720221212 12-Dec-2022 14:05:54 10 2132.0000 XLON 05003050000063811-E0CiLjt5HIB920221212 12-Dec-2022 14:06:21 107 2132.0000 XLON 05003050000063874-E0CiLjt5HIgX20221212 12-Dec-2022 14:06:36 602 2132.0000 XLON 07003070000063908-E0CiLjt5HIn320221212 12-Dec-2022 14:06:55 578 2131.0000 XLON 05003050000063351-E0CiLjt5HJ1h20221212 12-Dec-2022 14:09:16 561 2132.0000 XLON 05003050000064250-E0CiLjt5HKuN20221212 12-Dec-2022 14:09:17 38 2131.0000 XLON 05003050000064115-E0CiLjt5HKvb20221212 12-Dec-2022 14:09:17 579 2131.0000 XLON 05003050000064115-E0CiLjt5HKvX20221212 12-Dec-2022 14:10:12 84 2132.0000 XLON 05003050000064399-E0CiLjt5HLYF20221212 12-Dec-2022 14:10:12 284 2132.0000 XLON 05003050000064399-E0CiLjt5HLYD20221212 12-Dec-2022 14:12:52 482 2134.0000 XLON 05003050000064712-E0CiLjt5HONN20221212 12-Dec-2022 14:12:52 103 2134.0000 XLON 05003050000064712-E0CiLjt5HONL20221212 12-Dec-2022 14:13:32 382 2134.0000 XLON 05003050000064816-E0CiLjt5HOzf20221212 12-Dec-2022 14:13:34 132 2134.0000 XLON 07003070000064818-E0CiLjt5HP2220221212 12-Dec-2022 14:14:39 260 2133.0000 XLON 05003050000064592-E0CiLjt5HQBF20221212 12-Dec-2022 14:14:39 324 2133.0000 XLON 05003050000064592-E0CiLjt5HQBJ20221212 12-Dec-2022 14:15:20 401 2134.0000 XLON 05003050000065053-E0CiLjt5HQns20221212 12-Dec-2022 14:16:52 79 2134.0000 XLON 07003070000065305-E0CiLjt5HS3N20221212 12-Dec-2022 14:16:52 89 2134.0000 XLON 07003070000065305-E0CiLjt5HS3R20221212 12-Dec-2022 14:16:52 440 2134.0000 XLON 07003070000065305-E0CiLjt5HS3P20221212 12-Dec-2022 14:18:32 69 2134.0000 XLON 07003070000065548-E0CiLjt5HTAI20221212 12-Dec-2022 14:18:32 84 2134.0000 XLON 07003070000065548-E0CiLjt5HTAK20221212 12-Dec-2022 14:19:47 202 2132.0000 XLON 05003050000065568-E0CiLjt5HU0a20221212 12-Dec-2022 14:19:47 134 2132.0000 XLON 05003050000065308-E0CiLjt5HU0Y20221212 12-Dec-2022 14:19:47 478 2133.0000 XLON 07003070000065040-E0CiLjt5HTzC20221212 12-Dec-2022 14:19:47 94 2133.0000 XLON 07003070000065040-E0CiLjt5HTzE20221212 12-Dec-2022 14:20:12 104 2132.0000 XLON 05003050000065822-E0CiLjt5HUdA20221212 12-Dec-2022 14:20:12 82 2132.0000 XLON 05003050000065822-E0CiLjt5HUdC20221212 12-Dec-2022 14:20:12 260 2132.0000 XLON 05003050000065822-E0CiLjt5HUdE20221212 12-Dec-2022 14:21:54 561 2134.0000 XLON 07003070000066105-E0CiLjt5HW3P20221212 12-Dec-2022 14:22:32 401 2133.0000 XLON 05003050000066052-E0CiLjt5HWhs20221212 12-Dec-2022 14:22:32 142 2133.0000 XLON 05003050000066129-E0CiLjt5HWhu20221212 12-Dec-2022 14:24:18 23 2134.0000 XLON 05003050000066515-E0CiLjt5HYMV20221212 12-Dec-2022 14:24:45 527 2134.0000 XLON 05003050000066515-E0CiLjt5HYkv20221212 12-Dec-2022 14:25:18 232 2134.0000 XLON 05003050000066667-E0CiLjt5HZam20221212 12-Dec-2022 14:25:18 402 2134.0000 XLON 05003050000066667-E0CiLjt5HZaq20221212 12-Dec-2022 14:26:53 85 2135.0000 XLON 05003050000067012-E0CiLjt5Hb3V20221212 12-Dec-2022 14:26:53 271 2135.0000 XLON 05003050000067012-E0CiLjt5Hb3T20221212 12-Dec-2022 14:30:28 398 2135.0000 XLON 05003050000067705-E0CiLjt5HfOG20221212 12-Dec-2022 14:30:28 434 2135.0000 XLON 07003070000067701-E0CiLjt5HfOE20221212 12-Dec-2022 14:32:27 37 2136.0000 XLON 05003050000068263-E0CiLjt5HkVX20221212 12-Dec-2022 14:32:27 184 2136.0000 XLON 05003050000068263-E0CiLjt5HkVL20221212 12-Dec-2022 14:32:27 20 2136.0000 XLON 05003050000068263-E0CiLjt5HkVc20221212 12-Dec-2022 14:32:55 4 2137.0000 XLON 05003050000068387-E0CiLjt5HlVI20221212 12-Dec-2022 14:32:55 102 2137.0000 XLON 05003050000068387-E0CiLjt5HlVP20221212 12-Dec-2022 14:32:55 5 2137.0000 XLON 05003050000068387-E0CiLjt5HlVL20221212 12-Dec-2022 14:33:33 9 2137.0000 XLON 05003050000068526-E0CiLjt5Hmlz20221212 12-Dec-2022 14:34:35 38 2138.0000 XLON 05003050000068733-E0CiLjt5HoqY20221212 12-Dec-2022 14:34:35 3 2138.0000 XLON 05003050000068733-E0CiLjt5HoqW20221212 12-Dec-2022 14:35:12 220 2138.0000 XLON 07003070000068859-E0CiLjt5HqBv20221212 12-Dec-2022 14:35:12 20 2138.0000 XLON 07003070000068859-E0CiLjt5HqBr20221212 12-Dec-2022 14:35:12 148 2138.0000 XLON 07003070000068859-E0CiLjt5HqBt20221212 12-Dec-2022 14:35:12 14 2138.0000 XLON 07003070000068859-E0CiLjt5HqBp20221212 12-Dec-2022 14:37:45 157 2137.0000 XLON 07003070000068543-E0CiLjt5HtqK20221212 12-Dec-2022 14:37:45 318 2137.0000 XLON 07003070000068543-E0CiLjt5HtqN20221212 12-Dec-2022 14:38:48 175 2136.0000 XLON 05003050000068263-E0CiLjt5HvFV20221212 12-Dec-2022 14:38:48 228 2136.0000 XLON 05003050000068885-E0CiLjt5HvFZ20221212 12-Dec-2022 14:38:48 164 2136.0000 XLON 07003070000069511-E0CiLjt5HvFh20221212 12-Dec-2022 14:39:22 613 2135.0000 XLON 07003070000069186-E0CiLjt5HwHe20221212 12-Dec-2022 14:39:22 129 2135.0000 XLON 05003050000069099-E0CiLjt5HwHc20221212 12-Dec-2022 14:41:11 129 2135.0000 XLON 05003050000069869-E0CiLjt5Hyt520221212 12-Dec-2022 14:42:14 10 2135.0000 XLON 05003050000069869-E0CiLjt5I0Gb20221212 12-Dec-2022 14:43:51 95 2138.0000 XLON 07003070000070570-E0CiLjt5I2Sd20221212 12-Dec-2022 14:43:51 3 2138.0000 XLON 07003070000070570-E0CiLjt5I2Sb20221212 12-Dec-2022 14:45:03 651 2139.0000 XLON 07003070000070777-E0CiLjt5I3w120221212 12-Dec-2022 14:45:03 142 2139.0000 XLON 07003070000070777-E0CiLjt5I3vz20221212 12-Dec-2022 14:45:12 89 2139.0000 XLON 07003070000070869-E0CiLjt5I4Ht20221212 12-Dec-2022 14:49:10 599 2143.0000 XLON 05003050000071745-E0CiLjt5I9oH20221212 12-Dec-2022 14:49:10 165 2143.0000 XLON 05003050000071745-E0CiLjt5I9oD20221212 12-Dec-2022 14:49:10 600 2143.0000 XLON 07003070000071752-E0CiLjt5I9ms20221212 12-Dec-2022 14:49:10 153 2143.0000 XLON 05003050000071745-E0CiLjt5I9oB20221212 12-Dec-2022 14:49:10 85 2143.0000 XLON 05003050000071745-E0CiLjt5I9oF20221212 12-Dec-2022 14:49:10 254 2143.0000 XLON 07003070000071752-E0CiLjt5I9mu20221212 12-Dec-2022 14:50:12 71 2143.0000 XLON 05003050000071959-E0CiLjt5IB0V20221212 12-Dec-2022 14:50:12 40 2143.0000 XLON 05003050000071959-E0CiLjt5IB0X20221212 12-Dec-2022 14:52:40 77 2143.0000 XLON 05003050000072441-E0CiLjt5IDdT20221212 12-Dec-2022 14:52:40 81 2143.0000 XLON 05003050000072441-E0CiLjt5IDdR20221212 12-Dec-2022 14:53:24 152 2142.0000 XLON 07003070000071999-E0CiLjt5IELF20221212 12-Dec-2022 14:54:27 88 2141.0000 XLON 05003050000072620-E0CiLjt5IFU120221212 12-Dec-2022 14:55:12 124 2141.0000 XLON 07003070000072963-E0CiLjt5IGRJ20221212 12-Dec-2022 14:55:52 111 2140.0000 XLON 05003050000071960-E0CiLjt5IHQG20221212 12-Dec-2022 14:57:22 91 2139.0000 XLON 07003070000073278-E0CiLjt5IIf020221212 12-Dec-2022 14:59:38 151 2138.0000 XLON 07003070000073598-E0CiLjt5ILaK20221212 12-Dec-2022 15:02:56 175 2137.0000 XLON 05003050000073867-E0CiLjt5IR6520221212 12-Dec-2022 15:02:56 125 2137.0000 XLON 05003050000073867-E0CiLjt5IR6720221212 12-Dec-2022 15:02:56 109 2137.0000 XLON 05003050000074216-E0CiLjt5IR6G20221212 12-Dec-2022 15:02:56 60 2137.0000 XLON 05003050000073867-E0CiLjt5IR6920221212 12-Dec-2022 15:03:31 71 2136.0000 XLON 07003070000073970-E0CiLjt5IS4p20221212 12-Dec-2022 15:03:32 215 2136.0000 XLON 07003070000073970-E0CiLjt5IS6v20221212 12-Dec-2022 15:04:27 148 2136.0000 XLON 07003070000074300-E0CiLjt5ITFZ20221212 12-Dec-2022 15:04:27 41 2136.0000 XLON 07003070000073970-E0CiLjt5ITFX20221212 12-Dec-2022 15:04:27 7 2136.0000 XLON 07003070000074300-E0CiLjt5ITFb20221212 12-Dec-2022 15:04:27 177 2136.0000 XLON 05003050000074398-E0CiLjt5ITFd20221212 12-Dec-2022 15:04:28 61 2135.0000 XLON 05003050000074217-E0CiLjt5ITHi20221212 12-Dec-2022 15:04:55 128 2135.0000 XLON 07003070000074601-E0CiLjt5IToZ20221212 12-Dec-2022 15:04:55 126 2135.0000 XLON 05003050000074217-E0CiLjt5IToX20221212 12-Dec-2022 15:05:11 441 2134.0000 XLON 05003050000074512-E0CiLjt5IUG120221212 12-Dec-2022 15:08:01 102 2133.0000 XLON 05003050000075260-E0CiLjt5IXkR20221212 12-Dec-2022 15:08:01 282 2133.0000 XLON 07003070000074942-E0CiLjt5IXkD20221212 12-Dec-2022 15:08:01 30 2133.0000 XLON 07003070000074942-E0CiLjt5IXk920221212 12-Dec-2022 15:08:32 319 2133.0000 XLON 07003070000075686-E0CiLjt5IYNI20221212 12-Dec-2022 15:08:32 92 2133.0000 XLON 07003070000075686-E0CiLjt5IYNK20221212 12-Dec-2022 15:08:32 55 2133.0000 XLON 07003070000075686-E0CiLjt5IYNM20221212 12-Dec-2022 15:10:07 61 2132.0000 XLON 05003050000074860-E0CiLjt5IaKj20221212 12-Dec-2022 15:10:07 43 2132.0000 XLON 05003050000074860-E0CiLjt5IaKs20221212 12-Dec-2022 15:10:07 208 2132.0000 XLON 05003050000074860-E0CiLjt5IaKm20221212 12-Dec-2022 15:10:12 182 2132.0000 XLON 07003070000076060-E0CiLjt5IaVY20221212 12-Dec-2022 15:10:12 47 2132.0000 XLON 07003070000076060-E0CiLjt5IaVS20221212 12-Dec-2022 15:10:12 92 2132.0000 XLON 07003070000076060-E0CiLjt5IaVU20221212 12-Dec-2022 15:10:12 241 2132.0000 XLON 07003070000076060-E0CiLjt5IaVW20221212 12-Dec-2022 15:10:30 224 2131.0000 XLON 05003050000075955-E0CiLjt5Ib9k20221212 12-Dec-2022 15:10:30 555 2131.0000 XLON 05003050000075955-E0CiLjt5Ib9i20221212 12-Dec-2022 15:11:52 69 2131.0000 XLON 07003070000076488-E0CiLjt5IcY220221212 12-Dec-2022 15:11:52 373 2131.0000 XLON 07003070000076488-E0CiLjt5IcY020221212 12-Dec-2022 15:12:45 158 2132.0000 XLON 05003050000076623-E0CiLjt5Ie5X20221212 12-Dec-2022 15:15:35 153 2131.0000 XLON 07003070000077241-E0CiLjt5IiGY20221212 12-Dec-2022 15:15:35 107 2131.0000 XLON 05003050000077179-E0CiLjt5IiGa20221212 12-Dec-2022 15:15:35 130 2131.0000 XLON 05003050000076624-E0CiLjt5IiG420221212 12-Dec-2022 15:15:35 153 2132.0000 XLON 05003050000077291-E0CiLjt5IiFY20221212 12-Dec-2022 15:15:35 241 2132.0000 XLON 05003050000077291-E0CiLjt5IiFS20221212 12-Dec-2022 15:15:35 96 2131.0000 XLON 07003070000076727-E0CiLjt5IiG220221212 12-Dec-2022 15:15:35 128 2131.0000 XLON 07003070000076890-E0CiLjt5IiGO20221212 12-Dec-2022 15:15:35 389 2131.0000 XLON 05003050000076624-E0CiLjt5IiGA20221212 12-Dec-2022 15:15:35 384 2132.0000 XLON 05003050000077291-E0CiLjt5IiFQ20221212 12-Dec-2022 15:15:35 228 2132.0000 XLON 05003050000077291-E0CiLjt5IiFU20221212 12-Dec-2022 15:15:35 76 2132.0000 XLON 05003050000077291-E0CiLjt5IiFW20221212 12-Dec-2022 15:18:03 519 2131.0000 XLON 07003070000077838-E0CiLjt5IlRz20221212 12-Dec-2022 15:18:03 412 2131.0000 XLON 07003070000077838-E0CiLjt5IlRx20221212 12-Dec-2022 15:18:38 384 2130.0000 XLON 05003050000077609-E0CiLjt5IlyL20221212 12-Dec-2022 15:18:38 114 2130.0000 XLON 05003050000077191-E0CiLjt5IlyF20221212 12-Dec-2022 15:18:38 150 2130.0000 XLON 05003050000076794-E0CiLjt5IlyD20221212 12-Dec-2022 15:18:38 6 2130.0000 XLON 05003050000077237-E0CiLjt5IlyJ20221212 12-Dec-2022 15:18:38 123 2130.0000 XLON 05003050000077237-E0CiLjt5IlyH20221212 12-Dec-2022 15:18:55 301 2130.0000 XLON 05003050000077895-E0CiLjt5ImP720221212 12-Dec-2022 15:18:55 70 2130.0000 XLON 05003050000077895-E0CiLjt5ImP920221212 12-Dec-2022 15:18:55 285 2130.0000 XLON 05003050000077895-E0CiLjt5ImP520221212 12-Dec-2022 15:18:55 267 2130.0000 XLON 05003050000077895-E0CiLjt5ImPB20221212 12-Dec-2022 15:20:12 285 2130.0000 XLON 05003050000078157-E0CiLjt5Io4R20221212 12-Dec-2022 15:20:12 301 2130.0000 XLON 05003050000078157-E0CiLjt5Io4P20221212 12-Dec-2022 15:20:12 98 2130.0000 XLON 05003050000078157-E0CiLjt5Io4N20221212 12-Dec-2022 15:20:12 2 2130.0000 XLON 05003050000078157-E0CiLjt5Io4H20221212 12-Dec-2022 15:20:12 55 2130.0000 XLON 05003050000078157-E0CiLjt5Io4F20221212 12-Dec-2022 15:20:12 114 2130.0000 XLON 05003050000078157-E0CiLjt5Io4J20221212 12-Dec-2022 15:20:12 138 2130.0000 XLON 05003050000078157-E0CiLjt5Io4L20221212 12-Dec-2022 15:20:12 6 2130.0000 XLON 05003050000078157-E0CiLjt5Io4D20221212 12-Dec-2022 15:22:02 27 2131.0000 XLON 07003070000078707-E0CiLjt5IqbJ20221212 12-Dec-2022 15:22:02 1254 2131.0000 XLON 07003070000078707-E0CiLjt5IqbH20221212 12-Dec-2022 15:24:07 1047 2132.0000 XLON 05003050000079060-E0CiLjt5ItSn20221212 12-Dec-2022 15:24:12 476 2131.0000 XLON 05003050000079061-E0CiLjt5IteN20221212 12-Dec-2022 15:24:12 1428 2131.0000 XLON 07003070000078984-E0CiLjt5IteL20221212 12-Dec-2022 15:24:57 291 2131.0000 XLON 07003070000079343-E0CiLjt5IuYy20221212 12-Dec-2022 15:24:57 460 2131.0000 XLON 07003070000079343-E0CiLjt5IuYw20221212 12-Dec-2022 15:25:42 306 2130.0000 XLON 05003050000079222-E0CiLjt5IvWO20221212 12-Dec-2022 15:25:42 81 2130.0000 XLON 05003050000079222-E0CiLjt5IvWQ20221212 12-Dec-2022 15:25:42 682 2129.0000 XLON 07003070000079344-E0CiLjt5IvXz20221212 12-Dec-2022 15:25:42 295 2130.0000 XLON 05003050000079222-E0CiLjt5IvWM20221212 12-Dec-2022 15:26:37 696 2128.0000 XLON 05003050000079530-E0CiLjt5IxZQ20221212 12-Dec-2022 15:28:38 108 2128.0000 XLON 07003070000080024-E0CiLjt5J0NJ20221212 12-Dec-2022 15:30:24 217 2128.0000 XLON 07003070000080365-E0CiLjt5J2Kb20221212 12-Dec-2022 15:30:24 728 2128.0000 XLON 07003070000080024-E0CiLjt5J2KL20221212 12-Dec-2022 15:30:24 155 2128.0000 XLON 07003070000080024-E0CiLjt5J2KJ20221212 12-Dec-2022 15:31:36 1229 2128.0000 XLON 07003070000080815-E0CiLjt5J43020221212 12-Dec-2022 15:31:36 406 2128.0000 XLON 07003070000080815-E0CiLjt5J43220221212 12-Dec-2022 15:34:22 43 2128.0000 XLON 07003070000081411-E0CiLjt5J7Ds20221212 12-Dec-2022 15:34:22 234 2128.0000 XLON 07003070000081411-E0CiLjt5J7Dx20221212 12-Dec-2022 15:34:22 600 2128.0000 XLON 07003070000081411-E0CiLjt5J7Dv20221212 12-Dec-2022 15:34:22 19 2128.0000 XLON 07003070000081411-E0CiLjt5J7Dq20221212 12-Dec-2022 15:34:22 276 2128.0000 XLON 07003070000081411-E0CiLjt5J7Dj20221212 12-Dec-2022 15:34:22 162 2128.0000 XLON 07003070000081411-E0CiLjt5J7Dn20221212 12-Dec-2022 15:34:23 235 2128.0000 XLON 07003070000081411-E0CiLjt5J7Dz20221212 12-Dec-2022 15:35:33 131 2128.0000 XLON 07003070000081676-E0CiLjt5J8MK20221212 12-Dec-2022 15:35:33 55 2128.0000 XLON 07003070000081676-E0CiLjt5J8MM20221212 12-Dec-2022 15:35:41 74 2128.0000 XLON 05003050000081583-E0CiLjt5J8dA20221212 12-Dec-2022 15:35:41 60 2128.0000 XLON 05003050000081583-E0CiLjt5J8d820221212 12-Dec-2022 15:35:47 65 2128.0000 XLON 05003050000081601-E0CiLjt5J8kq20221212 12-Dec-2022 15:35:51 107 2128.0000 XLON 05003050000081612-E0CiLjt5J8qY20221212 12-Dec-2022 15:35:51 37 2128.0000 XLON 05003050000081612-E0CiLjt5J8qa20221212 12-Dec-2022 15:36:45 446 2130.0000 XLON 05003050000081832-E0CiLjt5JABs20221212 12-Dec-2022 15:36:45 472 2130.0000 XLON 05003050000081832-E0CiLjt5JABq20221212 12-Dec-2022 15:36:45 81 2130.0000 XLON 05003050000081832-E0CiLjt5JABo20221212 12-Dec-2022 15:36:46 320 2130.0000 XLON 07003070000081955-E0CiLjt5JACf20221212 12-Dec-2022 15:36:46 221 2130.0000 XLON 07003070000081955-E0CiLjt5JACh20221212 12-Dec-2022 15:37:11 65 2130.0000 XLON 05003050000081963-E0CiLjt5JAU920221212 12-Dec-2022 15:37:11 41 2130.0000 XLON 05003050000081963-E0CiLjt5JAUB20221212 12-Dec-2022 15:37:16 142 2130.0000 XLON 05003050000081982-E0CiLjt5JAbk20221212 12-Dec-2022 15:37:16 59 2130.0000 XLON 05003050000081982-E0CiLjt5JAbo20221212 12-Dec-2022 15:37:16 162 2130.0000 XLON 05003050000081982-E0CiLjt5JAbm20221212 12-Dec-2022 15:37:16 96 2130.0000 XLON 05003050000081982-E0CiLjt5JAbi20221212 12-Dec-2022 15:37:16 87 2130.0000 XLON 05003050000081982-E0CiLjt5JAbg20221212 12-Dec-2022 15:37:43 251 2130.0000 XLON 07003070000082188-E0CiLjt5JBBi20221212 12-Dec-2022 15:37:43 66 2130.0000 XLON 07003070000082188-E0CiLjt5JBBk20221212 12-Dec-2022 15:37:43 196 2130.0000 XLON 07003070000082188-E0CiLjt5JBBm20221212 12-Dec-2022 15:38:05 327 2129.0000 XLON 05003050000081837-E0CiLjt5JBYZ20221212 12-Dec-2022 15:38:05 158 2129.0000 XLON 05003050000081837-E0CiLjt5JBYc20221212 12-Dec-2022 15:38:05 529 2129.0000 XLON 05003050000081837-E0CiLjt5JBYS20221212 12-Dec-2022 15:38:05 24 2129.0000 XLON 05003050000081837-E0CiLjt5JBYW20221212 12-Dec-2022 15:38:15 446 2129.0000 XLON 05003050000082180-E0CiLjt5JC0X20221212 12-Dec-2022 15:38:15 76 2129.0000 XLON 05003050000082180-E0CiLjt5JC0V20221212 12-Dec-2022 15:38:15 436 2129.0000 XLON 05003050000082180-E0CiLjt5JC0b20221212 12-Dec-2022 15:38:15 353 2129.0000 XLON 05003050000082180-E0CiLjt5JC0Z20221212 12-Dec-2022 15:38:15 91 2129.0000 XLON 05003050000082180-E0CiLjt5JC0T20221212 12-Dec-2022 15:38:15 51 2129.0000 XLON 05003050000082180-E0CiLjt5JC0R20221212 12-Dec-2022 15:38:15 44 2129.0000 XLON 05003050000082180-E0CiLjt5JC0P20221212 12-Dec-2022 15:39:52 552 2130.0000 XLON 05003050000082530-E0CiLjt5JEFa20221212 12-Dec-2022 15:39:52 98 2130.0000 XLON 05003050000082530-E0CiLjt5JEFk20221212 12-Dec-2022 15:39:56 158 2130.0000 XLON 05003050000082530-E0CiLjt5JEJ820221212 12-Dec-2022 15:39:56 55 2130.0000 XLON 07003070000082616-E0CiLjt5JEJA20221212 12-Dec-2022 15:41:40 353 2131.0000 XLON 07003070000083084-E0CiLjt5JGL020221212 12-Dec-2022 15:41:40 422 2131.0000 XLON 07003070000083084-E0CiLjt5JGKy20221212 12-Dec-2022 15:41:40 93 2131.0000 XLON 07003070000083084-E0CiLjt5JGL220221212 12-Dec-2022 15:41:40 142 2131.0000 XLON 07003070000083084-E0CiLjt5JGL420221212 12-Dec-2022 15:41:40 408 2131.0000 XLON 07003070000083084-E0CiLjt5JGL620221212 12-Dec-2022 15:41:57 502 2131.0000 XLON 07003070000083174-E0CiLjt5JGb920221212 12-Dec-2022 15:42:21 98 2131.0000 XLON 07003070000083256-E0CiLjt5JH8620221212 12-Dec-2022 15:42:21 353 2131.0000 XLON 07003070000083256-E0CiLjt5JH8820221212 12-Dec-2022 15:42:21 49 2131.0000 XLON 07003070000083256-E0CiLjt5JH8A20221212 12-Dec-2022 15:42:44 93 2131.0000 XLON 05003050000083234-E0CiLjt5JHUu20221212 12-Dec-2022 15:42:44 211 2131.0000 XLON 05003050000083234-E0CiLjt5JHUw20221212 12-Dec-2022 15:42:44 422 2131.0000 XLON 05003050000083234-E0CiLjt5JHUs20221212 12-Dec-2022 15:43:08 652 2130.0000 XLON 07003070000082639-E0CiLjt5JHyL20221212 12-Dec-2022 15:44:16 1167 2130.0000 XLON 05003050000083547-E0CiLjt5JJDx20221212 12-Dec-2022 15:44:20 116 2129.0000 XLON 05003050000083347-E0CiLjt5JJKa20221212 12-Dec-2022 15:44:55 131 2130.0000 XLON 07003070000083728-E0CiLjt5JJsx20221212 12-Dec-2022 15:44:55 79 2130.0000 XLON 07003070000083728-E0CiLjt5JJsr20221212 12-Dec-2022 15:44:55 353 2130.0000 XLON 07003070000083728-E0CiLjt5JJsz20221212 12-Dec-2022 15:44:55 93 2130.0000 XLON 07003070000083728-E0CiLjt5JJsv20221212 12-Dec-2022 15:44:55 55 2130.0000 XLON 07003070000083728-E0CiLjt5JJst20221212 12-Dec-2022 15:45:55 16 2130.0000 XLON 07003070000083960-E0CiLjt5JKwh20221212 12-Dec-2022 15:45:55 40 2130.0000 XLON 07003070000083960-E0CiLjt5JKwd20221212 12-Dec-2022 15:45:55 334 2130.0000 XLON 07003070000083960-E0CiLjt5JKwf20221212 12-Dec-2022 15:45:55 111 2130.0000 XLON 07003070000083960-E0CiLjt5JKwb20221212 12-Dec-2022 15:46:35 79 2130.0000 XLON 05003050000084040-E0CiLjt5JM0X20221212 12-Dec-2022 15:46:35 98 2130.0000 XLON 05003050000084040-E0CiLjt5JM0Z20221212 12-Dec-2022 15:46:56 41 2130.0000 XLON 07003070000084221-E0CiLjt5JMZP20221212 12-Dec-2022 15:46:56 334 2130.0000 XLON 07003070000084221-E0CiLjt5JMZR20221212 12-Dec-2022 15:46:56 157 2130.0000 XLON 07003070000084221-E0CiLjt5JMZT20221212 12-Dec-2022 15:47:25 75 2130.0000 XLON 07003070000084331-E0CiLjt5JMzD20221212 12-Dec-2022 15:47:25 353 2130.0000 XLON 07003070000084331-E0CiLjt5JMzB20221212 12-Dec-2022 15:47:25 69 2130.0000 XLON 07003070000084331-E0CiLjt5JMz920221212 12-Dec-2022 15:47:46 148 2129.0000 XLON 05003050000083347-E0CiLjt5JNRX20221212 12-Dec-2022 15:47:46 661 2129.0000 XLON 05003050000083347-E0CiLjt5JNRZ20221212 12-Dec-2022 15:47:46 140 2129.0000 XLON 05003050000083347-E0CiLjt5JNRT20221212 12-Dec-2022 15:48:46 604 2130.0000 XLON 05003050000084587-E0CiLjt5JOWy20221212 12-Dec-2022 15:49:19 223 2130.0000 XLON 07003070000084822-E0CiLjt5JPFE20221212 12-Dec-2022 15:49:19 81 2130.0000 XLON 07003070000084822-E0CiLjt5JPFA20221212 12-Dec-2022 15:49:19 334 2130.0000 XLON 07003070000084822-E0CiLjt5JPFC20221212 12-Dec-2022 15:49:35 838 2129.0000 XLON 05003050000084588-E0CiLjt5JPrJ20221212 12-Dec-2022 15:49:35 168 2129.0000 XLON 05003050000084588-E0CiLjt5JPrE20221212 12-Dec-2022 15:50:52 752 2129.0000 XLON 05003050000085169-E0CiLjt5JRV520221212 12-Dec-2022 15:53:01 353 2130.0000 XLON 05003050000085671-E0CiLjt5JUG620221212 12-Dec-2022 15:53:01 334 2130.0000 XLON 05003050000085671-E0CiLjt5JUG420221212 12-Dec-2022 15:53:01 396 2130.0000 XLON 05003050000085671-E0CiLjt5JUG820221212 12-Dec-2022 15:53:02 2 2130.0000 XLON 07003070000085768-E0CiLjt5JUHq20221212 12-Dec-2022 15:53:02 203 2130.0000 XLON 07003070000085768-E0CiLjt5JUHV20221212 12-Dec-2022 15:53:02 50 2130.0000 XLON 07003070000085768-E0CiLjt5JUHK20221212 12-Dec-2022 15:53:02 277 2130.0000 XLON 07003070000085768-E0CiLjt5JUHi20221212 12-Dec-2022 15:53:04 159 2130.0000 XLON 07003070000085768-E0CiLjt5JUNI20221212 12-Dec-2022 15:53:04 296 2130.0000 XLON 07003070000085768-E0CiLjt5JUN820221212 12-Dec-2022 15:53:04 175 2130.0000 XLON 07003070000085768-E0CiLjt5JUNB20221212 12-Dec-2022 15:53:15 353 2130.0000 XLON 05003050000085706-E0CiLjt5JUff20221212 12-Dec-2022 15:53:15 290 2130.0000 XLON 05003050000085706-E0CiLjt5JUfb20221212 12-Dec-2022 15:53:15 334 2130.0000 XLON 05003050000085706-E0CiLjt5JUfd20221212 12-Dec-2022 15:53:15 235 2130.0000 XLON 05003050000085706-E0CiLjt5JUfh20221212 12-Dec-2022 15:55:29 27 2130.0000 XLON 05003050000086215-E0CiLjt5JXcD20221212 12-Dec-2022 15:55:29 245 2130.0000 XLON 05003050000086215-E0CiLjt5JXcJ20221212 12-Dec-2022 15:55:29 77 2130.0000 XLON 05003050000086215-E0CiLjt5JXcF20221212 12-Dec-2022 15:55:29 92 2130.0000 XLON 05003050000086215-E0CiLjt5JXcH20221212 12-Dec-2022 15:55:53 383 2130.0000 XLON 07003070000086404-E0CiLjt5JYF020221212 12-Dec-2022 15:55:53 274 2130.0000 XLON 07003070000086404-E0CiLjt5JYEy20221212 12-Dec-2022 15:56:29 18 2130.0000 XLON 05003050000086581-E0CiLjt5JZ1r20221212 12-Dec-2022 15:56:29 119 2130.0000 XLON 05003050000086581-E0CiLjt5JZ1n20221212 12-Dec-2022 15:56:29 70 2130.0000 XLON 05003050000086581-E0CiLjt5JZ1t20221212 12-Dec-2022 15:56:29 33 2130.0000 XLON 05003050000086581-E0CiLjt5JZ1v20221212 12-Dec-2022 15:56:29 325 2130.0000 XLON 05003050000086581-E0CiLjt5JZ1p20221212 12-Dec-2022 15:56:59 353 2130.0000 XLON 07003070000086889-E0CiLjt5JZTo20221212 12-Dec-2022 15:56:59 201 2130.0000 XLON 07003070000086889-E0CiLjt5JZTq20221212 12-Dec-2022 15:57:29 60 2130.0000 XLON 05003050000086986-E0CiLjt5JaB020221212 12-Dec-2022 15:57:29 463 2130.0000 XLON 05003050000086986-E0CiLjt5JaAy20221212 12-Dec-2022 15:57:29 85 2130.0000 XLON 05003050000086986-E0CiLjt5JaAw20221212 12-Dec-2022 15:58:01 6 2130.0000 XLON 07003070000087245-E0CiLjt5Jas320221212 12-Dec-2022 15:58:01 334 2130.0000 XLON 07003070000087245-E0CiLjt5Jas120221212 12-Dec-2022 15:58:01 40 2130.0000 XLON 07003070000087245-E0CiLjt5Jarv20221212 12-Dec-2022 15:58:01 55 2130.0000 XLON 07003070000087245-E0CiLjt5Jarz20221212 12-Dec-2022 15:58:01 56 2130.0000 XLON 07003070000087245-E0CiLjt5Jarx20221212 12-Dec-2022 15:58:03 1002 2129.0000 XLON 07003070000086318-E0CiLjt5JauM20221212 12-Dec-2022 16:00:52 1512 2129.0000 XLON 07003070000087642-E0CiLjt5JeQO20221212 12-Dec-2022 16:00:52 149 2129.0000 XLON 05003050000088124-E0CiLjt5JeRw20221212 12-Dec-2022 16:00:52 330 2129.0000 XLON 05003050000088124-E0CiLjt5JeRu20221212 12-Dec-2022 16:00:52 188 2129.0000 XLON 05003050000088124-E0CiLjt5JeRy20221212 12-Dec-2022 16:01:18 190 2129.0000 XLON 07003070000088419-E0CiLjt5Jf8N20221212 12-Dec-2022 16:01:18 106 2129.0000 XLON 07003070000088419-E0CiLjt5Jf8H20221212 12-Dec-2022 16:01:18 54 2129.0000 XLON 07003070000088419-E0CiLjt5Jf8L20221212 12-Dec-2022 16:01:18 93 2129.0000 XLON 07003070000088419-E0CiLjt5Jf8D20221212 12-Dec-2022 16:01:18 83 2129.0000 XLON 07003070000088419-E0CiLjt5Jf8F20221212 12-Dec-2022 16:01:18 55 2129.0000 XLON 07003070000088419-E0CiLjt5Jf8J20221212 12-Dec-2022 16:01:49 103 2129.0000 XLON 05003050000088397-E0CiLjt5Jfvv20221212 12-Dec-2022 16:01:49 334 2129.0000 XLON 05003050000088397-E0CiLjt5Jfvx20221212 12-Dec-2022 16:01:49 285 2129.0000 XLON 05003050000088397-E0CiLjt5Jfvz20221212 12-Dec-2022 16:02:28 43 2129.0000 XLON 05003050000088562-E0CiLjt5Jh0I20221212 12-Dec-2022 16:02:28 12 2129.0000 XLON 05003050000088562-E0CiLjt5Jh0M20221212 12-Dec-2022 16:02:28 40 2129.0000 XLON 05003050000088562-E0CiLjt5Jh0O20221212 12-Dec-2022 16:02:28 86 2129.0000 XLON 05003050000088562-E0CiLjt5Jh0K20221212 12-Dec-2022 16:02:40 337 2129.0000 XLON 05003050000088572-E0CiLjt5JhIO20221212 12-Dec-2022 16:02:40 178 2129.0000 XLON 07003070000088738-E0CiLjt5JhIQ20221212 12-Dec-2022 16:03:04 70 2129.0000 XLON 05003050000088686-E0CiLjt5Jhlf20221212 12-Dec-2022 16:03:04 81 2129.0000 XLON 05003050000088686-E0CiLjt5Jhld20221212 12-Dec-2022 16:03:04 88 2129.0000 XLON 05003050000088686-E0CiLjt5Jhlh20221212 12-Dec-2022 16:03:13 5 2129.0000 XLON 07003070000088850-E0CiLjt5Ji2f20221212 12-Dec-2022 16:03:13 41 2129.0000 XLON 07003070000088850-E0CiLjt5Ji2h20221212 12-Dec-2022 16:03:15 176 2129.0000 XLON 07003070000088869-E0CiLjt5Ji5B20221212 12-Dec-2022 16:03:15 353 2129.0000 XLON 07003070000088869-E0CiLjt5Ji5920221212 12-Dec-2022 16:03:15 334 2129.0000 XLON 07003070000088869-E0CiLjt5Ji5D20221212 12-Dec-2022 16:03:15 76 2129.0000 XLON 07003070000088869-E0CiLjt5Ji5720221212 12-Dec-2022 16:05:13 54 2130.0000 XLON 07003070000089461-E0CiLjt5JlE320221212 12-Dec-2022 16:05:13 240 2130.0000 XLON 07003070000089461-E0CiLjt5JlE120221212 12-Dec-2022 16:05:13 71 2130.0000 XLON 07003070000089461-E0CiLjt5JlE720221212 12-Dec-2022 16:05:13 107 2130.0000 XLON 07003070000089461-E0CiLjt5JlE920221212 12-Dec-2022 16:05:13 340 2130.0000 XLON 07003070000089461-E0CiLjt5JlE520221212 12-Dec-2022 16:05:23 444 2130.0000 XLON 07003070000089512-E0CiLjt5JlQw20221212 12-Dec-2022 16:05:43 265 2130.0000 XLON 07003070000089589-E0CiLjt5Jlvs20221212 12-Dec-2022 16:05:55 20 2130.0000 XLON 07003070000089637-E0CiLjt5JmMj20221212 12-Dec-2022 16:05:55 10 2130.0000 XLON 07003070000089637-E0CiLjt5JmMl20221212 12-Dec-2022 16:05:55 82 2130.0000 XLON 07003070000089637-E0CiLjt5JmMp20221212 12-Dec-2022 16:05:55 10 2130.0000 XLON 07003070000089637-E0CiLjt5JmMn20221212 12-Dec-2022 16:06:00 10 2130.0000 XLON 05003050000089527-E0CiLjt5JmZC20221212 12-Dec-2022 16:06:00 154 2130.0000 XLON 05003050000089527-E0CiLjt5JmZA20221212 12-Dec-2022 16:06:00 82 2130.0000 XLON 05003050000089527-E0CiLjt5JmZE20221212 12-Dec-2022 16:06:10 250 2130.0000 XLON 05003050000089555-E0CiLjt5Jmzx20221212 12-Dec-2022 16:07:13 82 2131.0000 XLON 05003050000089863-E0CiLjt5JolA20221212 12-Dec-2022 16:07:13 334 2131.0000 XLON 05003050000089863-E0CiLjt5JolC20221212 12-Dec-2022 16:07:13 270 2131.0000 XLON 05003050000089863-E0CiLjt5JolI20221212 12-Dec-2022 16:07:13 173 2131.0000 XLON 05003050000089863-E0CiLjt5JolG20221212 12-Dec-2022 16:07:13 353 2131.0000 XLON 05003050000089863-E0CiLjt5JolE20221212 12-Dec-2022 16:07:13 133 2131.0000 XLON 05003050000089863-E0CiLjt5Jol820221212 12-Dec-2022 16:07:15 126 2130.0000 XLON 07003070000089858-E0CiLjt5Jooh20221212 12-Dec-2022 16:07:15 95 2130.0000 XLON 07003070000089846-E0CiLjt5Joof20221212 12-Dec-2022 16:07:15 44 2130.0000 XLON 07003070000089786-E0CiLjt5JooX20221212 12-Dec-2022 16:07:15 549 2130.0000 XLON 07003070000089786-E0CiLjt5JooT20221212 12-Dec-2022 16:07:15 96 2130.0000 XLON 07003070000089828-E0CiLjt5Joob20221212 12-Dec-2022 16:08:05 460 2130.0000 XLON 05003050000090061-E0CiLjt5Jpsk20221212 12-Dec-2022 16:08:16 106 2130.0000 XLON 07003070000090253-E0CiLjt5Jq4J20221212 12-Dec-2022 16:08:16 113 2130.0000 XLON 07003070000090253-E0CiLjt5Jq4P20221212 12-Dec-2022 16:08:16 47 2130.0000 XLON 07003070000090253-E0CiLjt5Jq4L20221212 12-Dec-2022 16:08:16 82 2130.0000 XLON 07003070000090253-E0CiLjt5Jq4H20221212 12-Dec-2022 16:08:16 99 2130.0000 XLON 07003070000090253-E0CiLjt5Jq4N20221212 12-Dec-2022 16:09:14 43 2132.0000 XLON 07003070000090460-E0CiLjt5JrWh20221212 12-Dec-2022 16:09:14 424 2132.0000 XLON 07003070000090460-E0CiLjt5JrWd20221212 12-Dec-2022 16:09:14 105 2132.0000 XLON 07003070000090460-E0CiLjt5JrWf20221212 12-Dec-2022 16:09:14 334 2132.0000 XLON 07003070000090460-E0CiLjt5JrWb20221212 12-Dec-2022 16:09:14 25 2132.0000 XLON 07003070000090460-E0CiLjt5JrWX20221212 12-Dec-2022 16:09:14 353 2132.0000 XLON 07003070000090460-E0CiLjt5JrWZ20221212 12-Dec-2022 16:09:41 444 2131.0000 XLON 07003070000090569-E0CiLjt5JsBj20221212 12-Dec-2022 16:10:00 109 2130.0000 XLON 07003070000090409-E0CiLjt5Jsda20221212 12-Dec-2022 16:10:00 125 2130.0000 XLON 05003050000090268-E0CiLjt5JsdY20221212 12-Dec-2022 16:10:00 103 2130.0000 XLON 07003070000090419-E0CiLjt5Jsdc20221212 12-Dec-2022 16:10:00 583 2130.0000 XLON 07003070000090361-E0CiLjt5JsdW20221212 12-Dec-2022 16:10:42 340 2130.0000 XLON 07003070000090795-E0CiLjt5JtiZ20221212 12-Dec-2022 16:10:42 334 2130.0000 XLON 07003070000090795-E0CiLjt5JtiX20221212 12-Dec-2022 16:11:12 87 2130.0000 XLON 05003050000090781-E0CiLjt5JuP020221212 12-Dec-2022 16:11:12 83 2130.0000 XLON 05003050000090781-E0CiLjt5JuOu20221212 12-Dec-2022 16:11:12 76 2130.0000 XLON 05003050000090781-E0CiLjt5JuOw20221212 12-Dec-2022 16:11:12 353 2130.0000 XLON 05003050000090781-E0CiLjt5JuOy20221212 12-Dec-2022 16:11:12 75 2130.0000 XLON 05003050000090781-E0CiLjt5JuOs20221212 12-Dec-2022 16:11:42 93 2130.0000 XLON 05003050000090892-E0CiLjt5Jv0S20221212 12-Dec-2022 16:11:42 334 2130.0000 XLON 05003050000090892-E0CiLjt5Jv0U20221212 12-Dec-2022 16:11:42 23 2130.0000 XLON 05003050000090892-E0CiLjt5Jv0W20221212 12-Dec-2022 16:12:02 24 2130.0000 XLON 05003050000090991-E0CiLjt5JvQj20221212 12-Dec-2022 16:12:02 72 2130.0000 XLON 05003050000090991-E0CiLjt5JvQf20221212 12-Dec-2022 16:12:02 62 2130.0000 XLON 05003050000090991-E0CiLjt5JvQn20221212 12-Dec-2022 16:12:02 42 2130.0000 XLON 05003050000090991-E0CiLjt5JvQh20221212 12-Dec-2022 16:12:02 330 2130.0000 XLON 05003050000090991-E0CiLjt5JvQd20221212 12-Dec-2022 16:12:02 10 2130.0000 XLON 05003050000090991-E0CiLjt5JvQl20221212 12-Dec-2022 16:12:26 65 2130.0000 XLON 07003070000091206-E0CiLjt5Jvth20221212 12-Dec-2022 16:12:26 272 2130.0000 XLON 07003070000091206-E0CiLjt5Jvtf20221212 12-Dec-2022 16:12:26 66 2130.0000 XLON 07003070000091206-E0CiLjt5Jvtj20221212 12-Dec-2022 16:12:26 183 2130.0000 XLON 07003070000091206-E0CiLjt5Jvtl20221212 12-Dec-2022 16:12:52 265 2130.0000 XLON 07003070000091285-E0CiLjt5JwMd20221212 12-Dec-2022 16:12:52 204 2130.0000 XLON 07003070000091285-E0CiLjt5JwMf20221212 12-Dec-2022 16:12:52 72 2130.0000 XLON 07003070000091285-E0CiLjt5JwMb20221212 12-Dec-2022 16:13:15 81 2130.0000 XLON 05003050000091251-E0CiLjt5Jwtx20221212 12-Dec-2022 16:13:15 13 2130.0000 XLON 05003050000091251-E0CiLjt5Jwu520221212 12-Dec-2022 16:13:15 49 2130.0000 XLON 05003050000091251-E0CiLjt5Jwtz20221212 12-Dec-2022 16:13:15 130 2130.0000 XLON 05003050000091251-E0CiLjt5Jwtn20221212 12-Dec-2022 16:13:15 103 2130.0000 XLON 05003050000091251-E0CiLjt5Jwu320221212 12-Dec-2022 16:13:15 265 2130.0000 XLON 05003050000091251-E0CiLjt5Jwtt20221212 12-Dec-2022 16:13:15 142 2130.0000 XLON 05003050000091251-E0CiLjt5Jwtv20221212 12-Dec-2022 16:13:15 241 2130.0000 XLON 05003050000091251-E0CiLjt5Jwtr20221212 12-Dec-2022 16:13:15 51 2130.0000 XLON 05003050000091251-E0CiLjt5Jwu120221212 12-Dec-2022 16:13:15 55 2130.0000 XLON 05003050000091251-E0CiLjt5Jwtp20221212 12-Dec-2022 16:14:14 585 2129.0000 XLON 07003070000091383-E0CiLjt5Jxsb20221212 12-Dec-2022 16:14:14 545 2129.0000 XLON 07003070000091383-E0CiLjt5Jxsf20221212 12-Dec-2022 16:14:55 490 2129.0000 XLON 07003070000091817-E0CiLjt5Jyiw20221212 12-Dec-2022 16:14:55 146 2129.0000 XLON 07003070000091817-E0CiLjt5Jyis20221212 12-Dec-2022 16:14:55 81 2129.0000 XLON 07003070000091817-E0CiLjt5Jyiq20221212 12-Dec-2022 16:14:55 27 2129.0000 XLON 07003070000091817-E0CiLjt5Jyiy20221212 12-Dec-2022 16:14:55 80 2129.0000 XLON 07003070000091817-E0CiLjt5Jyiu20221212 12-Dec-2022 16:14:55 97 2129.0000 XLON 07003070000091817-E0CiLjt5Jyio20221212 12-Dec-2022 16:14:55 102 2129.0000 XLON 07003070000091817-E0CiLjt5Jyim20221212 12-Dec-2022 16:14:55 34 2129.0000 XLON 07003070000091817-E0CiLjt5Jyik20221212 12-Dec-2022 16:16:05 540 2127.0000 XLON 05003050000092151-E0CiLjt5K08320221212 12-Dec-2022 16:16:05 1547 2127.0000 XLON 05003050000091705-E0CiLjt5K08720221212 12-Dec-2022 16:17:35 94 2129.0000 XLON 05003050000092660-E0CiLjt5K22420221212 12-Dec-2022 16:17:35 36 2129.0000 XLON 05003050000092660-E0CiLjt5K22620221212 12-Dec-2022 16:17:35 71 2129.0000 XLON 05003050000092660-E0CiLjt5K22220221212 12-Dec-2022 16:17:35 82 2129.0000 XLON 05003050000092660-E0CiLjt5K22820221212 12-Dec-2022 16:17:35 13 2129.0000 XLON 05003050000092660-E0CiLjt5K22020221212 12-Dec-2022 16:18:48 189 2129.0000 XLON 07003070000093086-E0CiLjt5K3E820221212 12-Dec-2022 16:18:48 72 2129.0000 XLON 07003070000093086-E0CiLjt5K3E420221212 12-Dec-2022 16:18:48 42 2129.0000 XLON 07003070000093086-E0CiLjt5K3E620221212 12-Dec-2022 16:19:04 180 2129.0000 XLON 05003050000093023-E0CiLjt5K3da20221212 12-Dec-2022 16:19:04 76 2129.0000 XLON 05003050000093023-E0CiLjt5K3dY20221212 12-Dec-2022 16:19:06 466 2128.0000 XLON 07003070000093087-E0CiLjt5K3iC20221212 12-Dec-2022 16:19:42 88 2127.0000 XLON 05003050000093185-E0CiLjt5K4Xz20221212 12-Dec-2022 16:19:52 49 2128.0000 XLON 07003070000093360-E0CiLjt5K4tm20221212 12-Dec-2022 16:19:52 16 2128.0000 XLON 07003070000093360-E0CiLjt5K4ti20221212 12-Dec-2022 16:19:52 33 2128.0000 XLON 07003070000093360-E0CiLjt5K4tk20221212 12-Dec-2022 16:19:52 81 2128.0000 XLON 07003070000093360-E0CiLjt5K4te20221212 12-Dec-2022 16:19:52 86 2128.0000 XLON 07003070000093360-E0CiLjt5K4tg20221212 12-Dec-2022 16:19:52 6 2128.0000 XLON 07003070000093360-E0CiLjt5K4tc20221212 12-Dec-2022 16:20:21 858 2128.5000 XLON 05003050000093414-E0CiLjt5K60z20221212 12-Dec-2022 16:20:34 156 2128.0000 XLON 07003070000093396-E0CiLjt5K6ev20221212 12-Dec-2022 16:20:35 109 2128.0000 XLON 07003070000093446-E0CiLjt5K6g320221212 12-Dec-2022 16:20:35 100 2128.0000 XLON 07003070000093396-E0CiLjt5K6fw20221212 12-Dec-2022 16:20:35 137 2128.0000 XLON 07003070000093493-E0CiLjt5K6gD20221212 12-Dec-2022 16:20:35 100 2128.0000 XLON 07003070000093469-E0CiLjt5K6gB20221212 12-Dec-2022 16:21:05 9 2127.0000 XLON 05003050000093185-E0CiLjt5K7Hl20221212 12-Dec-2022 16:21:05 158 2127.0000 XLON 05003050000093185-E0CiLjt5K7Hf20221212 12-Dec-2022 16:22:32 152 2127.0000 XLON 07003070000093507-E0CiLjt5K93w20221212 12-Dec-2022 16:22:32 111 2127.0000 XLON 05003050000093900-E0CiLjt5K94K20221212 12-Dec-2022 16:22:32 89 2127.0000 XLON 07003070000093941-E0CiLjt5K94E20221212 12-Dec-2022 16:22:32 123 2127.0000 XLON 05003050000093783-E0CiLjt5K94A20221212 12-Dec-2022 16:22:32 193 2127.0000 XLON 07003070000093791-E0CiLjt5K94820221212 12-Dec-2022 16:22:32 137 2127.0000 XLON 05003050000093359-E0CiLjt5K93u20221212 12-Dec-2022 16:22:32 98 2127.0000 XLON 05003050000093952-E0CiLjt5K94O20221212 12-Dec-2022 16:22:32 96 2127.0000 XLON 05003050000093850-E0CiLjt5K94G20221212 12-Dec-2022 16:22:32 95 2127.0000 XLON 07003070000093919-E0CiLjt5K94C20221212 12-Dec-2022 16:22:32 108 2127.0000 XLON 05003050000093929-E0CiLjt5K94M20221212 12-Dec-2022 16:22:32 95 2127.0000 XLON 05003050000093878-E0CiLjt5K94I20221212 12-Dec-2022 16:23:59 23 2127.0000 XLON 05003050000094493-E0CiLjt5KBKO20221212 12-Dec-2022 16:23:59 21 2127.0000 XLON 05003050000094493-E0CiLjt5KBKM20221212 12-Dec-2022 16:23:59 84 2127.0000 XLON 05003050000094493-E0CiLjt5KBKK20221212 12-Dec-2022 16:23:59 331 2127.0000 XLON 05003050000094493-E0CiLjt5KBKQ20221212 12-Dec-2022 16:23:59 355 2127.0000 XLON 05003050000094493-E0CiLjt5KBKI20221212 12-Dec-2022 16:24:00 330 2127.0000 XLON 05003050000094496-E0CiLjt5KBM420221212 12-Dec-2022 16:24:00 194 2127.0000 XLON 05003050000094496-E0CiLjt5KBLy20221212 12-Dec-2022 16:24:00 452 2127.0000 XLON 05003050000094496-E0CiLjt5KBLw20221212 12-Dec-2022 16:24:00 161 2127.0000 XLON 05003050000094496-E0CiLjt5KBM020221212 12-Dec-2022 16:24:00 331 2127.0000 XLON 05003050000094496-E0CiLjt5KBM220221212 12-Dec-2022 16:24:01 191 2127.0000 XLON 05003050000094501-E0CiLjt5KBMq20221212 12-Dec-2022 16:24:01 132 2127.0000 XLON 05003050000094501-E0CiLjt5KBMm20221212 12-Dec-2022 16:24:01 331 2127.0000 XLON 05003050000094501-E0CiLjt5KBMo20221212 12-Dec-2022 16:24:09 134 2127.0000 XLON 05003050000094543-E0CiLjt5KBcl20221212 12-Dec-2022 16:24:09 80 2127.0000 XLON 05003050000094543-E0CiLjt5KBcn20221212 12-Dec-2022 16:24:09 331 2127.0000 XLON 05003050000094543-E0CiLjt5KBcj20221212 12-Dec-2022 16:24:09 143 2127.0000 XLON 05003050000094543-E0CiLjt5KBch20221212 12-Dec-2022 16:24:19 90 2127.0000 XLON 05003050000094584-E0CiLjt5KBqz20221212 12-Dec-2022 16:24:19 15 2127.0000 XLON 05003050000094584-E0CiLjt5KBr120221212 12-Dec-2022 16:24:19 81 2127.0000 XLON 05003050000094584-E0CiLjt5KBr320221212 12-Dec-2022 16:24:21 21 2127.0000 XLON 05003050000094594-E0CiLjt5KBwQ20221212 12-Dec-2022 16:24:21 74 2127.0000 XLON 05003050000094594-E0CiLjt5KBwO20221212 12-Dec-2022 16:24:21 116 2127.0000 XLON 05003050000094594-E0CiLjt5KBwU20221212 12-Dec-2022 16:24:21 334 2127.0000 XLON 05003050000094594-E0CiLjt5KBwS20221212 12-Dec-2022 16:24:29 130 2127.0000 XLON 07003070000094746-E0CiLjt5KC4p20221212 12-Dec-2022 16:24:29 78 2127.0000 XLON 07003070000094746-E0CiLjt5KC4n20221212 12-Dec-2022 16:24:29 219 2127.0000 XLON 07003070000094746-E0CiLjt5KC4r20221212 12-Dec-2022 16:24:35 65 2127.0000 XLON 07003070000094782-E0CiLjt5KCEZ20221212 12-Dec-2022 16:24:35 97 2127.0000 XLON 07003070000094782-E0CiLjt5KCEd20221212 12-Dec-2022 16:24:35 331 2127.0000 XLON 07003070000094782-E0CiLjt5KCEf20221212 12-Dec-2022 16:24:35 55 2127.0000 XLON 07003070000094782-E0CiLjt5KCEb20221212 12-Dec-2022 16:24:35 1 2127.0000 XLON 07003070000094782-E0CiLjt5KCEX20221212 12-Dec-2022 16:24:43 532 2127.0000 XLON 05003050000094701-E0CiLjt5KCKf20221212 12-Dec-2022 16:24:50 116 2127.0000 XLON 05003050000094763-E0CiLjt5KCZB20221212 12-Dec-2022 16:24:50 5 2127.0000 XLON 05003050000094763-E0CiLjt5KCZH20221212 12-Dec-2022 16:24:50 72 2127.0000 XLON 05003050000094763-E0CiLjt5KCZF20221212 12-Dec-2022 16:24:50 87 2127.0000 XLON 05003050000094763-E0CiLjt5KCZD20221212 12-Dec-2022 16:24:54 315 2127.0000 XLON 05003050000094779-E0CiLjt5KCfl20221212 12-Dec-2022 16:24:54 42 2127.0000 XLON 05003050000094779-E0CiLjt5KCfp20221212 12-Dec-2022 16:24:54 137 2127.0000 XLON 05003050000094779-E0CiLjt5KCfn20221212 12-Dec-2022 16:25:04 458 2126.0000 XLON 05003050000094556-E0CiLjt5KD5F20221212 12-Dec-2022 16:25:04 186 2126.0000 XLON 07003070000094911-E0CiLjt5KD5N20221212 12-Dec-2022 16:25:10 90 2126.0000 XLON 05003050000094933-E0CiLjt5KDOk20221212 12-Dec-2022 16:25:11 365 2126.0000 XLON 07003070000095042-E0CiLjt5KDQY20221212 12-Dec-2022 16:25:16 14 2126.0000 XLON 07003070000095091-E0CiLjt5KDeQ20221212 12-Dec-2022 16:25:16 135 2126.0000 XLON 07003070000095091-E0CiLjt5KDeW20221212 12-Dec-2022 16:25:16 100 2126.0000 XLON 07003070000095091-E0CiLjt5KDeS20221212 12-Dec-2022 16:25:16 62 2126.0000 XLON 07003070000095091-E0CiLjt5KDeU20221212 12-Dec-2022 16:25:16 82 2126.0000 XLON 07003070000095091-E0CiLjt5KDeY20221212 12-Dec-2022 16:25:31 243 2126.0000 XLON 07003070000095200-E0CiLjt5KE8Z20221212 12-Dec-2022 16:25:31 331 2126.0000 XLON 07003070000095200-E0CiLjt5KE8V20221212 12-Dec-2022 16:25:31 160 2126.0000 XLON 07003070000095200-E0CiLjt5KE8T20221212 12-Dec-2022 16:25:31 133 2126.0000 XLON 07003070000095200-E0CiLjt5KE8X20221212 12-Dec-2022 16:25:31 374 2126.0000 XLON 07003070000095200-E0CiLjt5KE8R20221212 12-Dec-2022 16:25:39 100 2126.0000 XLON 07003070000095241-E0CiLjt5KENg20221212 12-Dec-2022 16:25:39 26 2126.0000 XLON 07003070000095241-E0CiLjt5KENa20221212 12-Dec-2022 16:25:39 1 2126.0000 XLON 07003070000095241-E0CiLjt5KENY20221212 12-Dec-2022 16:25:39 5 2126.0000 XLON 07003070000095241-E0CiLjt5KENe20221212 12-Dec-2022 16:25:39 5 2126.0000 XLON 07003070000095241-E0CiLjt5KENc20221212 12-Dec-2022 16:25:41 374 2126.0000 XLON 05003050000095147-E0CiLjt5KETA20221212 12-Dec-2022 16:25:41 70 2126.0000 XLON 05003050000095147-E0CiLjt5KETC20221212 12-Dec-2022 16:25:47 96 2126.0000 XLON 05003050000095183-E0CiLjt5KEci20221212 12-Dec-2022 16:25:47 87 2126.0000 XLON 05003050000095183-E0CiLjt5KEcg20221212 12-Dec-2022 16:25:47 125 2126.0000 XLON 05003050000095183-E0CiLjt5KEck20221212 12-Dec-2022 16:25:47 63 2126.0000 XLON 05003050000095183-E0CiLjt5KEcc20221212 12-Dec-2022 16:25:47 160 2126.0000 XLON 05003050000095183-E0CiLjt5KEce20221212 12-Dec-2022 16:25:55 247 2126.0000 XLON 05003050000095232-E0CiLjt5KEq520221212 12-Dec-2022 16:25:55 99 2126.0000 XLON 05003050000095232-E0CiLjt5KEq320221212 12-Dec-2022 16:25:55 206 2126.0000 XLON 05003050000095232-E0CiLjt5KEq120221212 12-Dec-2022 16:26:03 331 2126.0000 XLON 05003050000095275-E0CiLjt5KF3720221212 12-Dec-2022 16:26:03 82 2126.0000 XLON 05003050000095275-E0CiLjt5KF3920221212 12-Dec-2022 16:26:08 153 2126.0000 XLON 05003050000095302-E0CiLjt5KF9d20221212 12-Dec-2022 16:26:08 73 2126.0000 XLON 05003050000095302-E0CiLjt5KF9f20221212 12-Dec-2022 16:26:08 275 2126.0000 XLON 05003050000095302-E0CiLjt5KF9b20221212 12-Dec-2022 16:26:15 334 2126.0000 XLON 05003050000095345-E0CiLjt5KFLD20221212 12-Dec-2022 16:26:15 239 2126.0000 XLON 05003050000095345-E0CiLjt5KFLF20221212 12-Dec-2022 16:26:23 408 2126.0000 XLON 05003050000095380-E0CiLjt5KFVQ20221212 12-Dec-2022 16:26:23 92 2126.0000 XLON 05003050000095380-E0CiLjt5KFVO20221212 12-Dec-2022 16:26:30 240 2126.0000 XLON 07003070000095534-E0CiLjt5KFe920221212 12-Dec-2022 16:26:30 117 2126.0000 XLON 07003070000095534-E0CiLjt5KFe720221212 12-Dec-2022 16:26:35 94 2126.0000 XLON 05003050000095442-E0CiLjt5KFlW20221212 12-Dec-2022 16:26:35 300 2126.0000 XLON 05003050000095442-E0CiLjt5KFlY20221212 12-Dec-2022 16:26:41 12 2126.0000 XLON 07003070000095584-E0CiLjt5KG2220221212 12-Dec-2022 16:26:41 331 2126.0000 XLON 07003070000095584-E0CiLjt5KG2420221212 12-Dec-2022 16:26:41 65 2126.0000 XLON 07003070000095584-E0CiLjt5KG2020221212 12-Dec-2022 16:26:47 85 2126.0000 XLON 05003050000095503-E0CiLjt5KGFz20221212 12-Dec-2022 16:26:48 65 2126.0000 XLON 07003070000095627-E0CiLjt5KGHo20221212 12-Dec-2022 16:26:49 87 2126.0000 XLON 07003070000095633-E0CiLjt5KGIZ20221212 12-Dec-2022 16:26:50 207 2126.0000 XLON 07003070000095639-E0CiLjt5KGLc20221212 12-Dec-2022 16:26:50 303 2126.0000 XLON 07003070000095639-E0CiLjt5KGLY20221212 12-Dec-2022 16:27:50 334 2126.0000 XLON 05003050000095841-E0CiLjt5KI7420221212 12-Dec-2022 16:27:50 171 2126.0000 XLON 05003050000095841-E0CiLjt5KI7620221212 12-Dec-2022 16:27:50 102 2126.0000 XLON 05003050000095841-E0CiLjt5KI7220221212 12-Dec-2022 16:27:50 331 2126.0000 XLON 05003050000095841-E0CiLjt5KI7020221212 12-Dec-2022 16:27:50 130 2126.0000 XLON 05003050000095635-E0CiLjt5KI4F20221212 12-Dec-2022 16:27:50 4 2126.0000 XLON 05003050000095635-E0CiLjt5KI4420221212 12-Dec-2022 16:27:50 124 2126.0000 XLON 05003050000095657-E0CiLjt5KI5020221212 12-Dec-2022 16:27:50 162 2126.0000 XLON 05003050000095624-E0CiLjt5KI4220221212 12-Dec-2022 16:27:50 89 2126.0000 XLON 05003050000095670-E0CiLjt5KI5220221212 12-Dec-2022 16:27:50 464 2126.0000 XLON 05003050000095578-E0CiLjt5KI3i20221212 12-Dec-2022 16:27:50 152 2126.0000 XLON 07003070000095714-E0CiLjt5KI4020221212 12-Dec-2022 16:27:50 71 2126.0000 XLON 05003050000095578-E0CiLjt5KI3k20221212 12-Dec-2022 16:27:50 152 2126.0000 XLON 07003070000095706-E0CiLjt5KI3y20221212 12-Dec-2022 16:27:50 139 2126.0000 XLON 07003070000095751-E0CiLjt5KI4H20221212 12-Dec-2022 16:27:50 8 2126.0000 XLON 07003070000095706-E0CiLjt5KI3r20221212 12-Dec-2022 16:27:51 331 2126.0000 XLON 07003070000095943-E0CiLjt5KI9J20221212 12-Dec-2022 16:27:51 716 2126.0000 XLON 07003070000095943-E0CiLjt5KI9H20221212 12-Dec-2022 16:27:52 21 2126.0000 XLON 05003050000095863-E0CiLjt5KIDe20221212 12-Dec-2022 16:27:52 101 2126.0000 XLON 05003050000095863-E0CiLjt5KIDg20221212 12-Dec-2022 16:27:53 88 2126.0000 XLON 07003070000095968-E0CiLjt5KIFu20221212 12-Dec-2022 16:27:54 73 2126.0000 XLON 05003050000095880-E0CiLjt5KIIA20221212 12-Dec-2022 16:27:55 203 2126.0000 XLON 07003070000095982-E0CiLjt5KIKp20221212 12-Dec-2022 16:27:55 142 2126.0000 XLON 07003070000095982-E0CiLjt5KIKn20221212 12-Dec-2022 16:27:55 110 2126.0000 XLON 07003070000095982-E0CiLjt5KIKj20221212 12-Dec-2022 16:27:55 121 2126.0000 XLON 07003070000095982-E0CiLjt5KIKl20221212 12-Dec-2022 16:27:55 199 2126.0000 XLON 07003070000095982-E0CiLjt5KIKr20221212 12-Dec-2022 16:27:56 53 2125.0000 XLON 07003070000095699-E0CiLjt5KILp20221212 12-Dec-2022 16:27:56 385 2125.0000 XLON 05003050000094815-E0CiLjt5KILf20221212 12-Dec-2022 16:28:06 15 2126.0000 XLON 07003070000096048-E0CiLjt5KIgr20221212 12-Dec-2022 16:28:06 101 2126.0000 XLON 07003070000096048-E0CiLjt5KIgp20221212 12-Dec-2022 16:28:06 87 2126.0000 XLON 07003070000096048-E0CiLjt5KIgj20221212 12-Dec-2022 16:28:06 131 2126.0000 XLON 07003070000096048-E0CiLjt5KIgn20221212 12-Dec-2022 16:28:06 88 2126.0000 XLON 07003070000096048-E0CiLjt5KIgl20221212 12-Dec-2022 16:28:12 361 2126.0000 XLON 05003050000095986-E0CiLjt5KImr20221212 12-Dec-2022 16:28:15 73 2126.0000 XLON 05003050000095999-E0CiLjt5KIqh20221212 12-Dec-2022 16:28:29 385 2126.0000 XLON 05003050000096055-E0CiLjt5KJ2I20221212 12-Dec-2022 16:28:29 173 2126.0000 XLON 05003050000096008-E0CiLjt5KIuc20221212 12-Dec-2022 16:28:29 89 2126.0000 XLON 05003050000096008-E0CiLjt5KIua20221212 12-Dec-2022 16:28:29 88 2126.0000 XLON 05003050000096055-E0CiLjt5KJ2G20221212 12-Dec-2022 16:28:30 766 2125.0000 XLON 07003070000096087-E0CiLjt5KJEm20221212 12-Dec-2022 16:28:31 144 2126.0000 XLON 05003050000096008-E0CiLjt5KIug20221212 12-Dec-2022 16:28:31 132 2126.0000 XLON 05003050000096008-E0CiLjt5KIue20221212 12-Dec-2022 16:28:43 65 2125.0000 XLON 05003050000096156-E0CiLjt5KJiU20221212 12-Dec-2022 16:28:43 14 2125.0000 XLON 05003050000096156-E0CiLjt5KJiW20221212 12-Dec-2022 16:28:44 369 2125.0000 XLON 07003070000096237-E0CiLjt5KJjn20221212 12-Dec-2022 16:28:49 71 2125.0000 XLON 07003070000096249-E0CiLjt5KJnE20221212 12-Dec-2022 16:28:49 92 2125.0000 XLON 07003070000096249-E0CiLjt5KJnG20221212 12-Dec-2022 16:28:49 146 2125.0000 XLON 07003070000096249-E0CiLjt5KJnI20221212 12-Dec-2022 16:28:49 50 2125.0000 XLON 07003070000096249-E0CiLjt5KJnC20221212 12-Dec-2022 16:28:54 55 2125.0000 XLON 05003050000096187-E0CiLjt5KJqf20221212 12-Dec-2022 16:28:54 65 2125.0000 XLON 05003050000096187-E0CiLjt5KJqd20221212 12-Dec-2022 16:28:54 33 2125.0000 XLON 05003050000096187-E0CiLjt5KJqh20221212 12-Dec-2022 16:29:16 288 2125.0000 XLON 05003050000096271-E0CiLjt5KKR720221212 12-Dec-2022 16:29:24 764 2125.0000 XLON 05003050000096271-E0CiLjt5KKbe20221212 12-Dec-2022 16:29:27 278 2125.0000 XLON 05003050000096271-E0CiLjt5KKiu20221212 12-Dec-2022 16:29:27 10 2125.0000 XLON 07003070000096378-E0CiLjt5KKiw20221212 12-Dec-2022 16:29:28 118 2125.0000 XLON 05003050000096327-E0CiLjt5KKl620221212 12-Dec-2022 16:29:28 239 2125.0000 XLON 07003070000096378-E0CiLjt5KKl420221212 12-Dec-2022 16:29:30 88 2126.0000 XLON 05003050000096362-E0CiLjt5KKrh20221212 12-Dec-2022 16:29:30 422 2126.0000 XLON 05003050000096362-E0CiLjt5KKrj20221212 12-Dec-2022 16:29:30 7 2126.0000 XLON 05003050000096362-E0CiLjt5KKrl20221212 12-Dec-2022 16:29:30 64 2126.0000 XLON 05003050000096362-E0CiLjt5KKrf20221212 12-Dec-2022 16:29:30 244 2126.0000 XLON 05003050000096362-E0CiLjt5KKrd20221212 12-Dec-2022 16:29:30 343 2125.0000 XLON 05003050000096327-E0CiLjt5KKoO20221212 12-Dec-2022 16:29:30 21 2125.0000 XLON 05003050000096327-E0CiLjt5KKoI20221212 12-Dec-2022 16:29:32 153 2125.0000 XLON 05003050000096327-E0CiLjt5KKxK20221212 12-Dec-2022 16:29:34 5 2125.0000 XLON 05003050000096327-E0CiLjt5KL1G20221212 12-Dec-2022 16:29:45 153 2125.0000 XLON 05003050000096327-E0CiLjt5KLPI20221212 12-Dec-2022 16:29:45 218 2125.0000 XLON 07003070000096415-E0CiLjt5KLPK20221212 12-Dec-2022 16:29:45 183 2125.0000 XLON 05003050000096346-E0CiLjt5KLPM20221212 12-Dec-2022 16:29:45 37 2125.0000 XLON 07003070000096514-E0CiLjt5KLPe20221212 12-Dec-2022 16:29:45 56 2125.0000 XLON 05003050000096346-E0CiLjt5KLPa20221212 12-Dec-2022 16:29:46 75 2125.0000 XLON 07003070000096514-E0CiLjt5KLRC20221212 12-Dec-2022 16:29:46 45 2124.0000 XLON 07003070000096233-E0CiLjt5KLRG20221212 12-Dec-2022 16:29:54 45 2125.0000 XLON 07003070000096543-E0CiLjt5KLf420221212 12-Dec-2022 16:29:56 10 2125.0000 XLON 07003070000096543-E0CiLjt5KLjJ20221212 12-Dec-2022 16:29:56 11 2125.0000 XLON 07003070000096543-E0CiLjt5KLhs20221212 12-Dec-2022 16:30:02 6 2125.0000 XLON 05003050000096528-E0CiLjt5KLss20221212 12-Dec-2022 16:30:02 3 2125.0000 XLON 05003050000096528-E0CiLjt5KLsc20221212 12-Dec-2022 16:30:02 4 2125.0000 XLON 05003050000096528-E0CiLjt5KLsZ20221212 12-Dec-2022 16:30:02 62 2125.0000 XLON 05003050000096528-E0CiLjt5KLrV20221212 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFAFWEEESESE
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement