REG - Burberry Group PLC - Transaction in Own Shares
16/12/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221216:nRSP0628Ka&default-theme=true RNS Number : 0628K Burberry Group PLC 16 December 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 16 December 2022 Aggregate number of ordinary shares purchased: 464,636 Highest price paid per share: 2,076.0000 Lowest price paid per share: 2,026.0000 Average price paid per share 2,037.8922 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 382,088,724 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 382,088,724 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 5,489,834 ordinary shares in aggregate at a weighted average price of 2082.7628 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 464,636 (ISIN: GB0031743007) Date: 16 December 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,039.2055 325,074 2,027.0000 2,076.0000 BATS Europe 2,034.8331 139,562 2,026.0000 2,042.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 16-Dec-2022 08:01:04 246 2071.0000 XLON 07003070000001715-E0ClFZonGOi420221216 16-Dec-2022 08:01:04 84 2071.0000 XLON 07003070000001715-E0ClFZonGOi220221216 16-Dec-2022 08:01:04 242 2070.0000 XLON 07003070000001608-E0ClFZonGOij20221216 16-Dec-2022 08:01:49 97 2076.0000 XLON 07003070000002551-E0ClFZonGRx420221216 16-Dec-2022 08:02:34 176 2075.0000 XLON 05003050000002725-E0ClFZonGTqc20221216 16-Dec-2022 08:02:34 224 2074.0000 XLON 07003070000002725-E0ClFZonGTqj20221216 16-Dec-2022 08:04:00 182 2071.0000 XLON 05003050000003181-E0ClFZonGXsc20221216 16-Dec-2022 08:04:02 97 2070.0000 XLON 05003050000002887-E0ClFZonGY8220221216 16-Dec-2022 08:06:24 157 2068.0000 XLON 07003070000003523-E0ClFZonGe7Q20221216 16-Dec-2022 08:06:24 94 2068.0000 XLON 07003070000003523-E0ClFZonGe7M20221216 16-Dec-2022 08:06:35 157 2065.0000 XLON 05003050000003150-E0ClFZonGeYD20221216 16-Dec-2022 08:06:35 56 2065.0000 XLON 05003050000003150-E0ClFZonGeYF20221216 16-Dec-2022 08:07:17 157 2063.0000 XLON 05003050000003767-E0ClFZonGgEF20221216 16-Dec-2022 08:07:29 18 2063.0000 XLON 05003050000003767-E0ClFZonGgd120221216 16-Dec-2022 08:09:19 115 2061.0000 XLON 07003070000004009-E0ClFZonGkUP20221216 16-Dec-2022 08:09:19 157 2061.0000 XLON 07003070000004009-E0ClFZonGkUM20221216 16-Dec-2022 08:10:02 175 2059.0000 XLON 07003070000003751-E0ClFZonGm8I20221216 16-Dec-2022 08:11:22 170 2059.0000 XLON 05003050000004582-E0ClFZonGpf320221216 16-Dec-2022 08:11:38 476 2058.0000 XLON 07003070000004333-E0ClFZonGqGt20221216 16-Dec-2022 08:11:38 9 2058.0000 XLON 07003070000004333-E0ClFZonGqGw20221216 16-Dec-2022 08:12:00 214 2056.0000 XLON 07003070000004591-E0ClFZonGrWV20221216 16-Dec-2022 08:12:03 436 2056.0000 XLON 07003070000004721-E0ClFZonGroc20221216 16-Dec-2022 08:12:04 1 2056.0000 XLON 07003070000004721-E0ClFZonGrr220221216 16-Dec-2022 08:12:11 510 2055.0000 XLON 05003050000004733-E0ClFZonGsBc20221216 16-Dec-2022 08:13:43 306 2055.0000 XLON 05003050000005081-E0ClFZonGwje20221216 16-Dec-2022 08:14:09 225 2053.0000 XLON 07003070000005062-E0ClFZonGxYv20221216 16-Dec-2022 08:14:25 26 2052.0000 XLON 07003070000004755-E0ClFZonGyBx20221216 16-Dec-2022 08:14:25 119 2052.0000 XLON 07003070000004755-E0ClFZonGyC020221216 16-Dec-2022 08:15:37 49 2052.0000 XLON 05003050000005448-E0ClFZonH1a620221216 16-Dec-2022 08:15:37 312 2052.0000 XLON 05003050000005448-E0ClFZonH1a320221216 16-Dec-2022 08:17:03 100 2054.0000 XLON 05003050000005795-E0ClFZonH53m20221216 16-Dec-2022 08:17:42 241 2053.0000 XLON 07003070000005515-E0ClFZonH66P20221216 16-Dec-2022 08:19:01 666 2054.0000 XLON 07003070000006074-E0ClFZonH8gU20221216 16-Dec-2022 08:21:02 97 2055.0000 XLON 07003070000006328-E0ClFZonHCNX20221216 16-Dec-2022 08:21:02 395 2056.0000 XLON 05003050000006361-E0ClFZonHCMf20221216 16-Dec-2022 08:21:02 417 2055.0000 XLON 07003070000006328-E0ClFZonHCNs20221216 16-Dec-2022 08:22:02 159 2053.0000 XLON 07003070000006570-E0ClFZonHFGG20221216 16-Dec-2022 08:22:02 131 2053.0000 XLON 07003070000006570-E0ClFZonHFGE20221216 16-Dec-2022 08:22:02 326 2053.0000 XLON 07003070000006570-E0ClFZonHFGI20221216 16-Dec-2022 08:23:50 346 2057.0000 XLON 07003070000006778-E0ClFZonHIYC20221216 16-Dec-2022 08:25:01 208 2058.0000 XLON 07003070000006882-E0ClFZonHLSi20221216 16-Dec-2022 08:25:01 207 2058.0000 XLON 05003050000006926-E0ClFZonHLSg20221216 16-Dec-2022 08:25:35 479 2057.0000 XLON 07003070000007089-E0ClFZonHMQz20221216 16-Dec-2022 08:27:12 450 2057.0000 XLON 05003050000007431-E0ClFZonHQN920221216 16-Dec-2022 08:28:42 157 2059.0000 XLON 07003070000007632-E0ClFZonHSir20221216 16-Dec-2022 08:28:42 100 2059.0000 XLON 07003070000007632-E0ClFZonHSip20221216 16-Dec-2022 08:28:42 158 2059.0000 XLON 07003070000007632-E0ClFZonHSin20221216 16-Dec-2022 08:29:43 119 2057.0000 XLON 05003050000007704-E0ClFZonHUTa20221216 16-Dec-2022 08:29:43 132 2057.0000 XLON 05003050000007509-E0ClFZonHUTY20221216 16-Dec-2022 08:29:43 121 2057.0000 XLON 07003070000007450-E0ClFZonHUTW20221216 16-Dec-2022 08:29:43 55 2057.0000 XLON 05003050000007704-E0ClFZonHUTc20221216 16-Dec-2022 08:29:44 346 2055.0000 XLON 05003050000006927-E0ClFZonHUdk20221216 16-Dec-2022 08:30:26 361 2057.0000 XLON 07003070000008009-E0ClFZonHXFY20221216 16-Dec-2022 08:32:32 612 2061.0000 XLON 05003050000008554-E0ClFZonHbiA20221216 16-Dec-2022 08:34:40 561 2061.0000 XLON 05003050000008726-E0ClFZonHgZj20221216 16-Dec-2022 08:35:23 490 2060.0000 XLON 07003070000008412-E0ClFZonHi7420221216 16-Dec-2022 08:37:03 136 2061.0000 XLON 07003070000009232-E0ClFZonHlQc20221216 16-Dec-2022 08:37:05 456 2061.0000 XLON 07003070000009232-E0ClFZonHlRU20221216 16-Dec-2022 08:37:51 373 2060.0000 XLON 07003070000009153-E0ClFZonHmio20221216 16-Dec-2022 08:37:51 12 2060.0000 XLON 07003070000009153-E0ClFZonHmik20221216 16-Dec-2022 08:37:53 185 2058.0000 XLON 05003050000009058-E0ClFZonHmsF20221216 16-Dec-2022 08:37:53 30 2058.0000 XLON 07003070000008856-E0ClFZonHmsD20221216 16-Dec-2022 08:37:53 122 2058.0000 XLON 05003050000008673-E0ClFZonHmsB20221216 16-Dec-2022 08:39:43 27 2058.0000 XLON 05003050000009799-E0ClFZonHqmQ20221216 16-Dec-2022 08:39:43 250 2058.0000 XLON 05003050000009799-E0ClFZonHqmO20221216 16-Dec-2022 08:40:54 472 2057.0000 XLON 05003050000009881-E0ClFZonHtLN20221216 16-Dec-2022 08:41:10 91 2056.0000 XLON 07003070000009801-E0ClFZonHtiv20221216 16-Dec-2022 08:41:10 313 2056.0000 XLON 07003070000009801-E0ClFZonHtix20221216 16-Dec-2022 08:43:03 186 2057.0000 XLON 07003070000010201-E0ClFZonHw4X20221216 16-Dec-2022 08:44:17 102 2057.0000 XLON 05003050000010299-E0ClFZonHxN820221216 16-Dec-2022 08:44:17 98 2057.0000 XLON 05003050000010373-E0ClFZonHxNA20221216 16-Dec-2022 08:44:17 160 2057.0000 XLON 05003050000010373-E0ClFZonHxNU20221216 16-Dec-2022 08:45:28 448 2057.0000 XLON 05003050000010656-E0ClFZonHyjN20221216 16-Dec-2022 08:45:30 419 2056.0000 XLON 05003050000010144-E0ClFZonHysP20221216 16-Dec-2022 08:47:03 240 2054.0000 XLON 05003050000010895-E0ClFZonI1J820221216 16-Dec-2022 08:47:03 164 2054.0000 XLON 05003050000010895-E0ClFZonI1J620221216 16-Dec-2022 08:48:46 597 2053.0000 XLON 07003070000011035-E0ClFZonI43620221216 16-Dec-2022 08:49:02 157 2051.0000 XLON 07003070000010801-E0ClFZonI4hX20221216 16-Dec-2022 08:49:02 128 2051.0000 XLON 05003050000010880-E0ClFZonI4hV20221216 16-Dec-2022 08:49:02 122 2051.0000 XLON 05003050000010881-E0ClFZonI4hZ20221216 16-Dec-2022 08:51:22 243 2046.0000 XLON 05003050000011579-E0ClFZonI8sT20221216 16-Dec-2022 08:51:22 355 2046.0000 XLON 05003050000011579-E0ClFZonI8sZ20221216 16-Dec-2022 08:52:02 653 2045.0000 XLON 05003050000011432-E0ClFZonIA0020221216 16-Dec-2022 08:52:02 509 2046.0000 XLON 07003070000011632-E0ClFZonI9zj20221216 16-Dec-2022 08:53:42 197 2047.0000 XLON 07003070000011845-E0ClFZonICBa20221216 16-Dec-2022 08:53:42 414 2047.0000 XLON 07003070000011845-E0ClFZonICBf20221216 16-Dec-2022 08:55:08 471 2046.0000 XLON 05003050000011917-E0ClFZonIEYx20221216 16-Dec-2022 08:55:08 195 2046.0000 XLON 05003050000011917-E0ClFZonIEZ420221216 16-Dec-2022 08:55:57 140 2046.0000 XLON 07003070000012081-E0ClFZonIFRC20221216 16-Dec-2022 08:55:57 531 2046.0000 XLON 07003070000012081-E0ClFZonIFRA20221216 16-Dec-2022 08:58:12 157 2046.0000 XLON 07003070000012308-E0ClFZonIIfg20221216 16-Dec-2022 08:59:02 157 2046.0000 XLON 07003070000012308-E0ClFZonIJbO20221216 16-Dec-2022 08:59:24 376 2046.0000 XLON 07003070000012308-E0ClFZonIJzb20221216 16-Dec-2022 08:59:24 189 2046.0000 XLON 05003050000012442-E0ClFZonIJzd20221216 16-Dec-2022 09:00:09 160 2046.0000 XLON 07003070000012618-E0ClFZonILIF20221216 16-Dec-2022 09:00:09 87 2046.0000 XLON 07003070000012618-E0ClFZonILIB20221216 16-Dec-2022 09:00:09 161 2046.0000 XLON 07003070000012618-E0ClFZonILID20221216 16-Dec-2022 09:00:12 423 2045.0000 XLON 07003070000012223-E0ClFZonILN120221216 16-Dec-2022 09:00:12 193 2045.0000 XLON 07003070000012223-E0ClFZonILN420221216 16-Dec-2022 09:00:12 113 2043.0000 XLON 07003070000012389-E0ClFZonILPo20221216 16-Dec-2022 09:01:13 467 2043.0000 XLON 05003050000012725-E0ClFZonIMwN20221216 16-Dec-2022 09:01:48 260 2043.0000 XLON 05003050000012909-E0ClFZonINpJ20221216 16-Dec-2022 09:01:51 272 2043.0000 XLON 05003050000012909-E0ClFZonINrt20221216 16-Dec-2022 09:02:37 100 2042.0000 XLON 05003050000012703-E0ClFZonIOxp20221216 16-Dec-2022 09:02:37 37 2042.0000 XLON 05003050000012703-E0ClFZonIOxr20221216 16-Dec-2022 09:02:53 445 2041.0000 XLON 05003050000012682-E0ClFZonIPTA20221216 16-Dec-2022 09:03:29 173 2041.0000 XLON 05003050000013166-E0ClFZonIQSJ20221216 16-Dec-2022 09:03:29 161 2041.0000 XLON 05003050000013166-E0ClFZonIQSF20221216 16-Dec-2022 09:03:29 251 2041.0000 XLON 05003050000013166-E0ClFZonIQSD20221216 16-Dec-2022 09:03:29 100 2041.0000 XLON 05003050000013166-E0ClFZonIQSH20221216 16-Dec-2022 09:05:09 100 2041.0000 XLON 05003050000013421-E0ClFZonITAs20221216 16-Dec-2022 09:05:09 191 2041.0000 XLON 05003050000013421-E0ClFZonITAo20221216 16-Dec-2022 09:05:09 198 2041.0000 XLON 05003050000013421-E0ClFZonITAq20221216 16-Dec-2022 09:06:09 157 2040.0000 XLON 07003070000013503-E0ClFZonIV1B20221216 16-Dec-2022 09:06:09 89 2040.0000 XLON 07003070000013503-E0ClFZonIV1D20221216 16-Dec-2022 09:09:21 79 2043.0000 XLON 05003050000014014-E0ClFZonIZ0D20221216 16-Dec-2022 09:09:21 242 2043.0000 XLON 05003050000014014-E0ClFZonIZ0B20221216 16-Dec-2022 09:09:21 367 2043.0000 XLON 05003050000014014-E0ClFZonIZ0920221216 16-Dec-2022 09:10:17 162 2043.0000 XLON 07003070000014064-E0ClFZonIZxA20221216 16-Dec-2022 09:10:17 162 2043.0000 XLON 07003070000014064-E0ClFZonIZxC20221216 16-Dec-2022 09:10:40 141 2041.0000 XLON 07003070000013579-E0ClFZonIayQ20221216 16-Dec-2022 09:10:40 433 2041.0000 XLON 07003070000013579-E0ClFZonIayU20221216 16-Dec-2022 09:11:40 550 2040.0000 XLON 05003050000014015-E0ClFZonIcPh20221216 16-Dec-2022 09:11:49 73 2040.0000 XLON 07003070000014212-E0ClFZonIcax20221216 16-Dec-2022 09:11:49 240 2040.0000 XLON 07003070000014212-E0ClFZonIcav20221216 16-Dec-2022 09:11:49 322 2040.0000 XLON 07003070000014212-E0ClFZonIcaz20221216 16-Dec-2022 09:12:16 464 2038.0000 XLON 05003050000014278-E0ClFZonIdSI20221216 16-Dec-2022 09:12:16 276 2038.0000 XLON 05003050000014278-E0ClFZonIdSR20221216 16-Dec-2022 09:12:16 141 2038.0000 XLON 05003050000014278-E0ClFZonIdSG20221216 16-Dec-2022 09:13:29 42 2039.0000 XLON 07003070000014446-E0ClFZonIfLs20221216 16-Dec-2022 09:13:29 162 2039.0000 XLON 07003070000014446-E0ClFZonIfLu20221216 16-Dec-2022 09:13:29 141 2039.0000 XLON 07003070000014446-E0ClFZonIfLy20221216 16-Dec-2022 09:13:29 162 2039.0000 XLON 07003070000014446-E0ClFZonIfLw20221216 16-Dec-2022 09:15:42 161 2038.0000 XLON 07003070000014674-E0ClFZonIibE20221216 16-Dec-2022 09:15:42 323 2038.0000 XLON 07003070000014674-E0ClFZonIibH20221216 16-Dec-2022 09:15:42 40 2038.0000 XLON 07003070000014674-E0ClFZonIibX20221216 16-Dec-2022 09:15:42 257 2038.0000 XLON 07003070000014674-E0ClFZonIibZ20221216 16-Dec-2022 09:16:09 261 2037.0000 XLON 05003050000014503-E0ClFZonIiyY20221216 16-Dec-2022 09:16:09 489 2037.0000 XLON 05003050000014503-E0ClFZonIiyW20221216 16-Dec-2022 09:17:49 315 2040.0000 XLON 07003070000014921-E0ClFZonIlGb20221216 16-Dec-2022 09:17:49 211 2040.0000 XLON 05003050000014976-E0ClFZonIlGd20221216 16-Dec-2022 09:17:49 735 2040.0000 XLON 05003050000014975-E0ClFZonIlGZ20221216 16-Dec-2022 09:19:29 157 2040.0000 XLON 05003050000015153-E0ClFZonInHX20221216 16-Dec-2022 09:19:29 287 2040.0000 XLON 05003050000015153-E0ClFZonInHe20221216 16-Dec-2022 09:20:09 271 2040.0000 XLON 07003070000015172-E0ClFZonIoSm20221216 16-Dec-2022 09:21:00 250 2041.0000 XLON 05003050000015240-E0ClFZonIqZM20221216 16-Dec-2022 09:21:24 2 2040.0000 XLON 07003070000015172-E0ClFZonIrdA20221216 16-Dec-2022 09:21:24 1 2040.0000 XLON 07003070000015172-E0ClFZonIrb320221216 16-Dec-2022 09:22:49 473 2042.0000 XLON 05003050000015752-E0ClFZonItkC20221216 16-Dec-2022 09:22:49 18 2042.0000 XLON 05003050000015752-E0ClFZonItlP20221216 16-Dec-2022 09:23:51 463 2042.0000 XLON 07003070000015754-E0ClFZonIvFD20221216 16-Dec-2022 09:23:51 177 2042.0000 XLON 07003070000015754-E0ClFZonIvFF20221216 16-Dec-2022 09:25:09 739 2042.0000 XLON 05003050000015954-E0ClFZonIxLy20221216 16-Dec-2022 09:25:24 101 2040.0000 XLON 07003070000015172-E0ClFZonIxyz20221216 16-Dec-2022 09:26:48 397 2042.0000 XLON 05003050000016140-E0ClFZonIzw820221216 16-Dec-2022 09:27:48 110 2042.0000 XLON 07003070000016182-E0ClFZonJ1Fc20221216 16-Dec-2022 09:28:28 618 2042.0000 XLON 07003070000016254-E0ClFZonJ25K20221216 16-Dec-2022 09:31:08 333 2044.0000 XLON 05003050000017095-E0ClFZonJ5ww20221216 16-Dec-2022 09:31:08 162 2044.0000 XLON 05003050000017095-E0ClFZonJ5wu20221216 16-Dec-2022 09:31:08 162 2044.0000 XLON 05003050000017095-E0ClFZonJ5ws20221216 16-Dec-2022 09:32:16 240 2043.0000 XLON 05003050000017181-E0ClFZonJ7SD20221216 16-Dec-2022 09:32:16 138 2043.0000 XLON 05003050000017181-E0ClFZonJ7SA20221216 16-Dec-2022 09:32:48 37 2044.0000 XLON 05003050000017353-E0ClFZonJ8EE20221216 16-Dec-2022 09:32:48 91 2044.0000 XLON 05003050000017353-E0ClFZonJ8Dw20221216 16-Dec-2022 09:32:48 180 2044.0000 XLON 05003050000017353-E0ClFZonJ8E920221216 16-Dec-2022 09:33:21 299 2044.0000 XLON 05003050000017379-E0ClFZonJ8yW20221216 16-Dec-2022 09:34:13 772 2044.0000 XLON 07003070000017414-E0ClFZonJAEP20221216 16-Dec-2022 09:34:13 83 2044.0000 XLON 07003070000017414-E0ClFZonJAEG20221216 16-Dec-2022 09:34:26 261 2043.0000 XLON 05003050000017181-E0ClFZonJAa020221216 16-Dec-2022 09:34:31 74 2043.0000 XLON 05003050000017181-E0ClFZonJAg420221216 16-Dec-2022 09:34:50 196 2042.0000 XLON 07003070000016822-E0ClFZonJBHd20221216 16-Dec-2022 09:34:50 510 2042.0000 XLON 07003070000016822-E0ClFZonJBHR20221216 16-Dec-2022 09:35:08 550 2042.0000 XLON 07003070000017790-E0ClFZonJBnu20221216 16-Dec-2022 09:35:08 21 2042.0000 XLON 07003070000017790-E0ClFZonJBo120221216 16-Dec-2022 09:37:48 552 2042.0000 XLON 07003070000018258-E0ClFZonJFGz20221216 16-Dec-2022 09:37:48 30 2042.0000 XLON 07003070000018258-E0ClFZonJFGx20221216 16-Dec-2022 09:38:29 256 2042.0000 XLON 05003050000018412-E0ClFZonJG3W20221216 16-Dec-2022 09:38:39 138 2043.0000 XLON 07003070000018405-E0ClFZonJGHH20221216 16-Dec-2022 09:38:39 214 2043.0000 XLON 07003070000018405-E0ClFZonJGHK20221216 16-Dec-2022 09:38:39 164 2043.0000 XLON 07003070000018405-E0ClFZonJGHN20221216 16-Dec-2022 09:40:35 533 2042.0000 XLON 07003070000018668-E0ClFZonJIC320221216 16-Dec-2022 09:40:35 57 2042.0000 XLON 07003070000018668-E0ClFZonJIBs20221216 16-Dec-2022 09:40:35 141 2042.0000 XLON 07003070000018668-E0ClFZonJIBk20221216 16-Dec-2022 09:42:34 170 2042.0000 XLON 05003050000019025-E0ClFZonJLSN20221216 16-Dec-2022 09:42:34 414 2042.0000 XLON 05003050000019025-E0ClFZonJLSQ20221216 16-Dec-2022 09:43:07 78 2042.0000 XLON 07003070000019182-E0ClFZonJLvy20221216 16-Dec-2022 09:43:07 20 2042.0000 XLON 07003070000019182-E0ClFZonJLvw20221216 16-Dec-2022 09:43:29 262 2042.0000 XLON 07003070000019307-E0ClFZonJMZR20221216 16-Dec-2022 09:43:29 395 2042.0000 XLON 07003070000019307-E0ClFZonJMZB20221216 16-Dec-2022 09:44:29 138 2043.0000 XLON 05003050000019520-E0ClFZonJNnA20221216 16-Dec-2022 09:50:14 76 2046.0000 XLON 05003050000020400-E0ClFZonJX3a20221216 16-Dec-2022 09:50:14 161 2046.0000 XLON 05003050000020400-E0ClFZonJX3Y20221216 16-Dec-2022 09:50:15 117 2046.0000 XLON 07003070000020384-E0ClFZonJX4s20221216 16-Dec-2022 09:50:15 41 2046.0000 XLON 07003070000020384-E0ClFZonJX4w20221216 16-Dec-2022 09:50:15 409 2046.0000 XLON 07003070000020384-E0ClFZonJX4u20221216 16-Dec-2022 09:50:16 643 2046.0000 XLON 07003070000020387-E0ClFZonJX6820221216 16-Dec-2022 09:51:21 117 2047.0000 XLON 05003050000020537-E0ClFZonJYDt20221216 16-Dec-2022 09:51:21 624 2047.0000 XLON 05003050000020537-E0ClFZonJYDn20221216 16-Dec-2022 09:51:39 590 2046.0000 XLON 05003050000020521-E0ClFZonJYPD20221216 16-Dec-2022 09:51:48 271 2046.0000 XLON 07003070000020562-E0ClFZonJYcd20221216 16-Dec-2022 09:52:52 276 2046.0000 XLON 05003050000020701-E0ClFZonJZep20221216 16-Dec-2022 09:52:59 105 2047.0000 XLON 07003070000020716-E0ClFZonJaAG20221216 16-Dec-2022 09:54:30 433 2047.0000 XLON 07003070000020865-E0ClFZonJbeM20221216 16-Dec-2022 09:54:46 78 2047.0000 XLON 07003070000020865-E0ClFZonJbnd20221216 16-Dec-2022 09:54:46 189 2047.0000 XLON 05003050000020895-E0ClFZonJbnf20221216 16-Dec-2022 09:55:03 709 2046.0000 XLON 05003050000020784-E0ClFZonJcHS20221216 16-Dec-2022 09:55:03 170 2046.0000 XLON 05003050000020784-E0ClFZonJcHU20221216 16-Dec-2022 09:56:04 129 2044.0000 XLON 05003050000020909-E0ClFZonJdFr20221216 16-Dec-2022 09:56:04 111 2044.0000 XLON 07003070000020871-E0ClFZonJdFp20221216 16-Dec-2022 09:57:48 221 2044.0000 XLON 05003050000021382-E0ClFZonJf0820221216 16-Dec-2022 09:57:48 157 2044.0000 XLON 05003050000021382-E0ClFZonJezd20221216 16-Dec-2022 09:57:53 120 2044.0000 XLON 05003050000021382-E0ClFZonJf7D20221216 16-Dec-2022 09:59:30 49 2044.0000 XLON 05003050000021382-E0ClFZonJgbe20221216 16-Dec-2022 10:00:35 632 2044.0000 XLON 05003050000021451-E0ClFZonJhdG20221216 16-Dec-2022 10:00:35 301 2044.0000 XLON 05003050000021382-E0ClFZonJhd820221216 16-Dec-2022 10:01:05 33 2044.0000 XLON 07003070000021902-E0ClFZonJiEG20221216 16-Dec-2022 10:01:05 33 2044.0000 XLON 07003070000021902-E0ClFZonJiEI20221216 16-Dec-2022 10:01:05 133 2044.0000 XLON 07003070000021902-E0ClFZonJiEL20221216 16-Dec-2022 10:01:05 108 2044.0000 XLON 07003070000021902-E0ClFZonJiEN20221216 16-Dec-2022 10:01:05 274 2044.0000 XLON 07003070000021902-E0ClFZonJiEP20221216 16-Dec-2022 10:02:00 467 2046.0000 XLON 07003070000022115-E0ClFZonJjmu20221216 16-Dec-2022 10:02:00 79 2046.0000 XLON 07003070000022115-E0ClFZonJjms20221216 16-Dec-2022 10:02:03 803 2045.0000 XLON 05003050000022163-E0ClFZonJjvi20221216 16-Dec-2022 10:02:03 289 2044.0000 XLON 05003050000022168-E0ClFZonJjvz20221216 16-Dec-2022 10:04:19 659 2041.0000 XLON 07003070000022545-E0ClFZonJncM20221216 16-Dec-2022 10:04:19 159 2041.0000 XLON 07003070000022545-E0ClFZonJncG20221216 16-Dec-2022 10:04:19 64 2041.0000 XLON 07003070000022545-E0ClFZonJncO20221216 16-Dec-2022 10:04:22 304 2041.0000 XLON 07003070000022545-E0ClFZonJneC20221216 16-Dec-2022 10:05:41 459 2040.0000 XLON 05003050000022506-E0ClFZonJpX720221216 16-Dec-2022 10:05:41 727 2040.0000 XLON 05003050000022506-E0ClFZonJpX920221216 16-Dec-2022 10:05:59 169 2039.0000 XLON 07003070000022902-E0ClFZonJq3Z20221216 16-Dec-2022 10:05:59 404 2039.0000 XLON 05003050000023030-E0ClFZonJq3b20221216 16-Dec-2022 10:07:38 347 2039.0000 XLON 05003050000023404-E0ClFZonJtaV20221216 16-Dec-2022 10:07:38 297 2039.0000 XLON 07003070000023338-E0ClFZonJtaQ20221216 16-Dec-2022 10:07:38 403 2039.0000 XLON 05003050000023404-E0ClFZonJtaS20221216 16-Dec-2022 10:07:38 753 2039.0000 XLON 07003070000023338-E0ClFZonJtaH20221216 16-Dec-2022 10:08:29 95 2040.0000 XLON 07003070000023762-E0ClFZonJw0920221216 16-Dec-2022 10:08:45 808 2040.0000 XLON 05003050000023905-E0ClFZonJwk220221216 16-Dec-2022 10:08:45 874 2039.0000 XLON 05003050000023843-E0ClFZonJwkI20221216 16-Dec-2022 10:15:28 118 2040.0000 XLON 05003050000027966-E0ClFZonKJyR20221216 16-Dec-2022 10:15:29 46 2040.0000 XLON 07003070000027948-E0ClFZonKKG320221216 16-Dec-2022 10:15:30 8 2040.0000 XLON 07003070000027948-E0ClFZonKKG020221216 16-Dec-2022 10:15:30 423 2040.0000 XLON 07003070000027948-E0ClFZonKKKU20221216 16-Dec-2022 10:15:30 157 2040.0000 XLON 07003070000027948-E0ClFZonKKGy20221216 16-Dec-2022 10:15:30 936 2040.0000 XLON 07003070000027973-E0ClFZonKKc820221216 16-Dec-2022 10:15:30 72 2039.0000 XLON 05003050000027951-E0ClFZonKKcX20221216 16-Dec-2022 10:15:30 75 2039.0000 XLON 05003050000027951-E0ClFZonKKcb20221216 16-Dec-2022 10:15:30 700 2039.0000 XLON 05003050000027951-E0ClFZonKKcV20221216 16-Dec-2022 10:15:30 304 2040.0000 XLON 07003070000027948-E0ClFZonKKIv20221216 16-Dec-2022 10:15:30 2 2040.0000 XLON 07003070000027973-E0ClFZonKKXf20221216 16-Dec-2022 10:15:36 782 2038.0000 XLON 07003070000027935-E0ClFZonKL4920221216 16-Dec-2022 10:16:08 401 2037.0000 XLON 05003050000028117-E0ClFZonKN5420221216 16-Dec-2022 10:16:08 171 2037.0000 XLON 05003050000028117-E0ClFZonKN8220221216 16-Dec-2022 10:18:18 152 2041.0000 XLON 05003050000028912-E0ClFZonKTEt20221216 16-Dec-2022 10:18:18 137 2041.0000 XLON 07003070000028952-E0ClFZonKTMv20221216 16-Dec-2022 10:18:18 911 2041.0000 XLON 05003050000028912-E0ClFZonKTMt20221216 16-Dec-2022 10:19:06 152 2039.0000 XLON 07003070000028946-E0ClFZonKUsJ20221216 16-Dec-2022 10:19:20 378 2039.0000 XLON 07003070000028946-E0ClFZonKVef20221216 16-Dec-2022 10:20:16 656 2039.0000 XLON 07003070000029609-E0ClFZonKY4m20221216 16-Dec-2022 10:20:50 221 2040.0000 XLON 07003070000029876-E0ClFZonKZDI20221216 16-Dec-2022 10:20:50 137 2040.0000 XLON 07003070000029876-E0ClFZonKZDM20221216 16-Dec-2022 10:20:50 222 2040.0000 XLON 07003070000029876-E0ClFZonKZDK20221216 16-Dec-2022 10:20:50 122 2040.0000 XLON 07003070000029876-E0ClFZonKZDG20221216 16-Dec-2022 10:22:29 445 2042.0000 XLON 07003070000030471-E0ClFZonKd0H20221216 16-Dec-2022 10:22:29 1252 2042.0000 XLON 05003050000030540-E0ClFZonKd0F20221216 16-Dec-2022 10:23:22 484 2041.0000 XLON 05003050000030200-E0ClFZonKf0R20221216 16-Dec-2022 10:23:22 186 2041.0000 XLON 05003050000030200-E0ClFZonKf0W20221216 16-Dec-2022 10:23:22 1043 2041.0000 XLON 07003070000030507-E0ClFZonKf0s20221216 16-Dec-2022 10:23:22 534 2041.0000 XLON 05003050000030541-E0ClFZonKf0o20221216 16-Dec-2022 10:23:22 73 2041.0000 XLON 05003050000030200-E0ClFZonKf0m20221216 16-Dec-2022 10:24:32 805 2040.0000 XLON 07003070000030870-E0ClFZonKgp920221216 16-Dec-2022 10:24:32 559 2041.0000 XLON 07003070000030887-E0ClFZonKgoj20221216 16-Dec-2022 10:24:48 268 2039.0000 XLON 05003050000030952-E0ClFZonKhLv20221216 16-Dec-2022 10:24:48 106 2039.0000 XLON 05003050000030952-E0ClFZonKhLr20221216 16-Dec-2022 10:27:34 147 2038.0000 XLON 07003070000031400-E0ClFZonKmwe20221216 16-Dec-2022 10:27:34 700 2038.0000 XLON 07003070000031400-E0ClFZonKmwg20221216 16-Dec-2022 10:27:34 164 2038.0000 XLON 07003070000031400-E0ClFZonKmwi20221216 16-Dec-2022 10:29:45 722 2037.0000 XLON 05003050000031463-E0ClFZonKqhJ20221216 16-Dec-2022 10:29:49 317 2036.0000 XLON 07003070000031648-E0ClFZonKqvq20221216 16-Dec-2022 10:33:43 1180 2040.0000 XLON 05003050000032631-E0ClFZonKxwy20221216 16-Dec-2022 10:33:43 36 2040.0000 XLON 05003050000032631-E0ClFZonKxww20221216 16-Dec-2022 10:33:44 234 2040.0000 XLON 05003050000032679-E0ClFZonKy3Z20221216 16-Dec-2022 10:33:44 840 2040.0000 XLON 05003050000032679-E0ClFZonKy3c20221216 16-Dec-2022 10:33:44 71 2040.0000 XLON 05003050000032679-E0ClFZonKy3X20221216 16-Dec-2022 10:35:06 646 2042.0000 XLON 05003050000032920-E0ClFZonL0HU20221216 16-Dec-2022 10:35:50 182 2043.0000 XLON 07003070000033094-E0ClFZonL1ki20221216 16-Dec-2022 10:35:50 346 2043.0000 XLON 07003070000033094-E0ClFZonL1kg20221216 16-Dec-2022 10:35:50 23 2043.0000 XLON 07003070000033094-E0ClFZonL1ke20221216 16-Dec-2022 10:35:50 135 2043.0000 XLON 07003070000033094-E0ClFZonL1kk20221216 16-Dec-2022 10:38:29 1 2043.0000 XLON 05003050000033557-E0ClFZonL5NK20221216 16-Dec-2022 10:38:29 158 2043.0000 XLON 05003050000033557-E0ClFZonL5NM20221216 16-Dec-2022 10:38:29 346 2043.0000 XLON 05003050000033557-E0ClFZonL5NO20221216 16-Dec-2022 10:38:29 348 2043.0000 XLON 05003050000033557-E0ClFZonL5NQ20221216 16-Dec-2022 10:38:54 788 2042.0000 XLON 07003070000033399-E0ClFZonL5vG20221216 16-Dec-2022 10:40:40 444 2042.0000 XLON 05003050000033883-E0ClFZonL8nl20221216 16-Dec-2022 10:40:40 700 2042.0000 XLON 05003050000033883-E0ClFZonL8nj20221216 16-Dec-2022 10:41:25 946 2041.0000 XLON 07003070000033256-E0ClFZonL9Ys20221216 16-Dec-2022 10:41:39 141 2040.0000 XLON 05003050000034146-E0ClFZonLAE620221216 16-Dec-2022 10:41:39 627 2040.0000 XLON 07003070000033671-E0ClFZonLAE820221216 16-Dec-2022 10:43:11 246 2041.0000 XLON 07003070000034432-E0ClFZonLCJZ20221216 16-Dec-2022 10:43:11 1081 2040.0000 XLON 05003050000034309-E0ClFZonLCK320221216 16-Dec-2022 10:43:11 463 2041.0000 XLON 05003050000034481-E0ClFZonLCJX20221216 16-Dec-2022 10:44:29 563 2040.0000 XLON 05003050000034693-E0ClFZonLEDL20221216 16-Dec-2022 10:44:29 705 2040.0000 XLON 05003050000034693-E0ClFZonLEDN20221216 16-Dec-2022 10:46:20 570 2039.0000 XLON 05003050000034482-E0ClFZonLGl920221216 16-Dec-2022 10:46:20 766 2039.0000 XLON 07003070000034478-E0ClFZonLGlB20221216 16-Dec-2022 10:46:37 238 2038.0000 XLON 05003050000034537-E0ClFZonLHOw20221216 16-Dec-2022 10:46:37 508 2038.0000 XLON 05003050000034537-E0ClFZonLHPF20221216 16-Dec-2022 10:46:37 448 2038.0000 XLON 07003070000034716-E0ClFZonLHPH20221216 16-Dec-2022 10:46:37 147 2038.0000 XLON 05003050000034537-E0ClFZonLHOl20221216 16-Dec-2022 10:46:44 117 2037.0000 XLON 05003050000034774-E0ClFZonLHoZ20221216 16-Dec-2022 10:46:44 1149 2037.0000 XLON 05003050000034774-E0ClFZonLHo820221216 16-Dec-2022 10:47:31 700 2036.0000 XLON 07003070000035013-E0ClFZonLJbc20221216 16-Dec-2022 10:47:31 818 2036.0000 XLON 07003070000035013-E0ClFZonLJbr20221216 16-Dec-2022 10:47:31 372 2036.0000 XLON 07003070000035013-E0ClFZonLJba20221216 16-Dec-2022 10:49:07 662 2040.0000 XLON 05003050000035553-E0ClFZonLMZL20221216 16-Dec-2022 10:49:33 604 2040.0000 XLON 07003070000035529-E0ClFZonLMxA20221216 16-Dec-2022 10:49:41 59 2039.0000 XLON 07003070000035488-E0ClFZonLNF820221216 16-Dec-2022 10:49:41 1043 2039.0000 XLON 07003070000035488-E0ClFZonLNF620221216 16-Dec-2022 10:51:13 707 2036.0000 XLON 05003050000036944-E0ClFZonLT2K20221216 16-Dec-2022 10:51:28 37 2035.0000 XLON 07003070000036870-E0ClFZonLTx820221216 16-Dec-2022 10:51:31 33 2035.0000 XLON 07003070000036870-E0ClFZonLTuh20221216 16-Dec-2022 10:51:55 37 2035.0000 XLON 07003070000036870-E0ClFZonLUuB20221216 16-Dec-2022 10:52:03 34 2035.0000 XLON 07003070000036870-E0ClFZonLV5r20221216 16-Dec-2022 10:52:15 35 2036.0000 XLON 07003070000037675-E0ClFZonLWCG20221216 16-Dec-2022 10:52:16 22 2035.0000 XLON 07003070000036870-E0ClFZonLVi420221216 16-Dec-2022 10:52:17 145 2036.0000 XLON 07003070000037675-E0ClFZonLWCE20221216 16-Dec-2022 10:52:17 39 2035.0000 XLON 07003070000036870-E0ClFZonLWGy20221216 16-Dec-2022 10:52:22 37 2035.0000 XLON 07003070000036870-E0ClFZonLWAi20221216 16-Dec-2022 10:52:23 675 2036.0000 XLON 05003050000037765-E0ClFZonLWDB20221216 16-Dec-2022 10:52:23 62 2036.0000 XLON 05003050000037765-E0ClFZonLWCc20221216 16-Dec-2022 10:52:25 37 2035.0000 XLON 07003070000036870-E0ClFZonLWJ420221216 16-Dec-2022 10:52:25 38 2035.0000 XLON 07003070000036870-E0ClFZonLWFK20221216 16-Dec-2022 10:52:25 40 2035.0000 XLON 07003070000036870-E0ClFZonLWJv20221216 16-Dec-2022 10:52:25 29 2035.0000 XLON 07003070000036870-E0ClFZonLWI820221216 16-Dec-2022 10:52:26 31 2035.0000 XLON 07003070000036870-E0ClFZonLWLU20221216 16-Dec-2022 10:52:26 31 2035.0000 XLON 07003070000036870-E0ClFZonLWRr20221216 16-Dec-2022 10:52:32 34 2035.0000 XLON 07003070000036870-E0ClFZonLWQC20221216 16-Dec-2022 10:52:32 31 2035.0000 XLON 07003070000036870-E0ClFZonLWO520221216 16-Dec-2022 10:52:52 34 2035.0000 XLON 07003070000036870-E0ClFZonLXQL20221216 16-Dec-2022 10:52:53 23 2035.0000 XLON 07003070000037626-E0ClFZonLXZ020221216 16-Dec-2022 10:52:54 168 2035.0000 XLON 05003050000037709-E0ClFZonLXaP20221216 16-Dec-2022 10:52:55 33 2035.0000 XLON 07003070000037626-E0ClFZonLXZB20221216 16-Dec-2022 10:52:56 36 2035.0000 XLON 07003070000037626-E0ClFZonLXXm20221216 16-Dec-2022 10:52:57 10 2035.0000 XLON 07003070000037626-E0ClFZonLXXA20221216 16-Dec-2022 10:53:02 132 2035.0000 XLON 07003070000037626-E0ClFZonLXaN20221216 16-Dec-2022 10:53:03 34 2035.0000 XLON 05003050000037709-E0ClFZonLXbx20221216 16-Dec-2022 10:53:03 1 2035.0000 XLON 05003050000037709-E0ClFZonLXeP20221216 16-Dec-2022 10:53:15 135 2034.0000 XLON 07003070000038373-E0ClFZonLXzs20221216 16-Dec-2022 10:53:43 1 2035.0000 XLON 07003070000038781-E0ClFZonLZ9c20221216 16-Dec-2022 10:54:25 22 2034.0000 XLON 05003050000038872-E0ClFZonLZyN20221216 16-Dec-2022 10:54:32 31 2034.0000 XLON 05003050000038872-E0ClFZonLas120221216 16-Dec-2022 10:54:34 29 2034.0000 XLON 05003050000038872-E0ClFZonLapq20221216 16-Dec-2022 10:54:38 36 2034.0000 XLON 05003050000038872-E0ClFZonLatt20221216 16-Dec-2022 10:54:38 33 2034.0000 XLON 05003050000038872-E0ClFZonLaxD20221216 16-Dec-2022 10:54:40 33 2034.0000 XLON 05003050000038872-E0ClFZonLauK20221216 16-Dec-2022 10:54:42 37 2034.0000 XLON 05003050000038872-E0ClFZonLb0X20221216 16-Dec-2022 10:54:43 40 2034.0000 XLON 05003050000038872-E0ClFZonLaqN20221216 16-Dec-2022 10:54:46 34 2034.0000 XLON 05003050000038872-E0ClFZonLazS20221216 16-Dec-2022 10:54:47 1181 2036.0000 XLON 07003070000039560-E0ClFZonLbB820221216 16-Dec-2022 10:54:48 39 2034.0000 XLON 05003050000038872-E0ClFZonLavc20221216 16-Dec-2022 10:54:49 22 2036.0000 XLON 07003070000039560-E0ClFZonLbBA20221216 16-Dec-2022 10:54:50 439 2036.0000 XLON 07003070000039560-E0ClFZonLbB620221216 16-Dec-2022 10:55:30 29 2034.0000 XLON 05003050000038872-E0ClFZonLcis20221216 16-Dec-2022 10:55:49 8 2034.0000 XLON 05003050000038872-E0ClFZonLcwT20221216 16-Dec-2022 10:56:13 34 2034.0000 XLON 05003050000038872-E0ClFZonLdi920221216 16-Dec-2022 10:56:16 37 2034.0000 XLON 05003050000038872-E0ClFZonLdif20221216 16-Dec-2022 10:56:17 36 2034.0000 XLON 05003050000038872-E0ClFZonLdo520221216 16-Dec-2022 10:56:21 36 2034.0000 XLON 05003050000038872-E0ClFZonLdux20221216 16-Dec-2022 10:56:30 36 2034.0000 XLON 05003050000038872-E0ClFZonLdm520221216 16-Dec-2022 10:56:36 38 2034.0000 XLON 05003050000038872-E0ClFZonLdtd20221216 16-Dec-2022 10:57:27 1349 2035.0000 XLON 07003070000041044-E0ClFZonLhI620221216 16-Dec-2022 10:57:30 28 2034.0000 XLON 05003050000038872-E0ClFZonLhtF20221216 16-Dec-2022 10:57:31 166 2036.0000 XLON 05003050000041220-E0ClFZonLgKn20221216 16-Dec-2022 10:57:36 21 2036.0000 XLON 05003050000041220-E0ClFZonLfqu20221216 16-Dec-2022 10:57:43 618 2035.0000 XLON 07003070000041044-E0ClFZonLgYK20221216 16-Dec-2022 10:57:43 1182 2036.0000 XLON 05003050000041220-E0ClFZonLfxs20221216 16-Dec-2022 10:58:54 33 2036.0000 XLON 07003070000042441-E0ClFZonLl0o20221216 16-Dec-2022 10:59:02 614 2036.0000 XLON 07003070000042441-E0ClFZonLlFU20221216 16-Dec-2022 11:00:02 43 2035.0000 XLON 05003050000042515-E0ClFZonLnqH20221216 16-Dec-2022 11:00:15 34 2035.0000 XLON 05003050000042515-E0ClFZonLoSM20221216 16-Dec-2022 11:00:15 14 2035.0000 XLON 05003050000042515-E0ClFZonLo6020221216 16-Dec-2022 11:00:18 29 2035.0000 XLON 05003050000042515-E0ClFZonLoY920221216 16-Dec-2022 11:00:22 38 2035.0000 XLON 05003050000042515-E0ClFZonLoRB20221216 16-Dec-2022 11:00:25 16 2035.0000 XLON 05003050000042515-E0ClFZonLobD20221216 16-Dec-2022 11:00:30 32 2035.0000 XLON 05003050000042515-E0ClFZonLoV920221216 16-Dec-2022 11:00:33 33 2035.0000 XLON 05003050000042515-E0ClFZonLoNH20221216 16-Dec-2022 11:00:38 35 2035.0000 XLON 05003050000042515-E0ClFZonLoUI20221216 16-Dec-2022 11:00:38 34 2035.0000 XLON 05003050000042515-E0ClFZonLoZH20221216 16-Dec-2022 11:00:48 38 2035.0000 XLON 05003050000042515-E0ClFZonLoWY20221216 16-Dec-2022 11:03:05 40 2036.0000 XLON 05003050000045661-E0ClFZonLuTM20221216 16-Dec-2022 11:03:08 37 2036.0000 XLON 05003050000045661-E0ClFZonLuai20221216 16-Dec-2022 11:03:12 139 2037.0000 XLON 05003050000045730-E0ClFZonLuUd20221216 16-Dec-2022 11:03:12 38 2036.0000 XLON 05003050000045661-E0ClFZonLug720221216 16-Dec-2022 11:03:13 34 2037.0000 XLON 05003050000045730-E0ClFZonLuUX20221216 16-Dec-2022 11:03:15 30 2036.0000 XLON 05003050000045661-E0ClFZonLujZ20221216 16-Dec-2022 11:03:16 37 2036.0000 XLON 05003050000045661-E0ClFZonLuXK20221216 16-Dec-2022 11:03:17 29 2036.0000 XLON 05003050000045661-E0ClFZonLuXe20221216 16-Dec-2022 11:03:17 36 2036.0000 XLON 05003050000045661-E0ClFZonLuZ320221216 16-Dec-2022 11:03:21 524 2037.0000 XLON 05003050000045730-E0ClFZonLuUZ20221216 16-Dec-2022 11:03:22 28 2037.0000 XLON 05003050000045730-E0ClFZonLuUb20221216 16-Dec-2022 11:03:24 31 2036.0000 XLON 05003050000045661-E0ClFZonLudw20221216 16-Dec-2022 11:03:26 32 2036.0000 XLON 05003050000045661-E0ClFZonLuie20221216 16-Dec-2022 11:03:28 111 2036.0000 XLON 05003050000045673-E0ClFZonLv2Y20221216 16-Dec-2022 11:03:28 14 2036.0000 XLON 05003050000045661-E0ClFZonLu8k20221216 16-Dec-2022 11:03:29 38 2036.0000 XLON 05003050000045661-E0ClFZonLucU20221216 16-Dec-2022 11:03:38 106 2036.0000 XLON 05003050000045691-E0ClFZonLv2a20221216 16-Dec-2022 11:03:42 168 2036.0000 XLON 05003050000045661-E0ClFZonLv2W20221216 16-Dec-2022 11:05:11 39 2036.0000 XLON 07003070000046732-E0ClFZonLzDR20221216 16-Dec-2022 11:05:17 36 2036.0000 XLON 07003070000046732-E0ClFZonLz9420221216 16-Dec-2022 11:05:18 320 2036.0000 XLON 07003070000046732-E0ClFZonLyYi20221216 16-Dec-2022 11:05:25 34 2036.0000 XLON 07003070000046732-E0ClFZonLzFK20221216 16-Dec-2022 11:05:25 36 2036.0000 XLON 07003070000046732-E0ClFZonLzHa20221216 16-Dec-2022 11:05:27 34 2036.0000 XLON 07003070000046732-E0ClFZonLzOZ20221216 16-Dec-2022 11:05:28 14 2036.0000 XLON 07003070000046732-E0ClFZonLynB20221216 16-Dec-2022 11:05:29 37 2036.0000 XLON 07003070000046732-E0ClFZonLzMs20221216 16-Dec-2022 11:05:32 29 2036.0000 XLON 07003070000046732-E0ClFZonLzEr20221216 16-Dec-2022 11:05:38 286 2036.0000 XLON 07003070000046732-E0ClFZonLzfx20221216 16-Dec-2022 11:05:38 37 2036.0000 XLON 07003070000046732-E0ClFZonLzJK20221216 16-Dec-2022 11:05:44 34 2036.0000 XLON 07003070000046732-E0ClFZonLzKI20221216 16-Dec-2022 11:05:48 32 2036.0000 XLON 07003070000046732-E0ClFZonLzPv20221216 16-Dec-2022 11:05:52 787 2036.0000 XLON 07003070000046732-E0ClFZonLzg720221216 16-Dec-2022 11:06:25 14 2035.0000 XLON 05003050000046807-E0ClFZonM16W20221216 16-Dec-2022 11:06:29 22 2035.0000 XLON 05003050000046807-E0ClFZonM0wg20221216 16-Dec-2022 11:06:33 37 2035.0000 XLON 05003050000046807-E0ClFZonM1S020221216 16-Dec-2022 11:06:33 671 2035.0000 XLON 05003050000046807-E0ClFZonM0v120221216 16-Dec-2022 11:06:36 30 2035.0000 XLON 05003050000046807-E0ClFZonM1TT20221216 16-Dec-2022 11:06:41 38 2035.0000 XLON 05003050000046807-E0ClFZonM1L820221216 16-Dec-2022 11:06:42 31 2035.0000 XLON 05003050000046807-E0ClFZonM1RL20221216 16-Dec-2022 11:06:42 39 2035.0000 XLON 05003050000046807-E0ClFZonM1bo20221216 16-Dec-2022 11:06:44 34 2035.0000 XLON 05003050000046807-E0ClFZonM1Ph20221216 16-Dec-2022 11:06:48 37 2035.0000 XLON 05003050000046807-E0ClFZonM1VC20221216 16-Dec-2022 11:06:52 37 2035.0000 XLON 05003050000046807-E0ClFZonM1a920221216 16-Dec-2022 11:06:59 34 2035.0000 XLON 05003050000046807-E0ClFZonM2eF20221216 16-Dec-2022 11:06:59 36 2035.0000 XLON 05003050000046807-E0ClFZonM1Wt20221216 16-Dec-2022 11:07:04 36 2035.0000 XLON 05003050000046807-E0ClFZonM2Sm20221216 16-Dec-2022 11:07:06 29 2035.0000 XLON 05003050000046807-E0ClFZonM1VY20221216 16-Dec-2022 11:07:09 35 2035.0000 XLON 05003050000046807-E0ClFZonM2lA20221216 16-Dec-2022 11:07:11 35 2035.0000 XLON 05003050000046807-E0ClFZonM2Zu20221216 16-Dec-2022 11:07:12 35 2035.0000 XLON 05003050000046807-E0ClFZonM2dJ20221216 16-Dec-2022 11:07:15 35 2035.0000 XLON 05003050000046807-E0ClFZonM2XX20221216 16-Dec-2022 11:07:18 14 2035.0000 XLON 05003050000046807-E0ClFZonM28R20221216 16-Dec-2022 11:07:20 31 2035.0000 XLON 05003050000046807-E0ClFZonM2hA20221216 16-Dec-2022 11:07:24 38 2035.0000 XLON 05003050000046807-E0ClFZonM2ji20221216 16-Dec-2022 11:07:27 40 2035.0000 XLON 05003050000046807-E0ClFZonM2b620221216 16-Dec-2022 11:07:29 29 2035.0000 XLON 05003050000046807-E0ClFZonM2q020221216 16-Dec-2022 11:07:32 33 2035.0000 XLON 05003050000046807-E0ClFZonM3mN20221216 16-Dec-2022 11:07:36 33 2035.0000 XLON 05003050000046807-E0ClFZonM3ai20221216 16-Dec-2022 11:07:40 40 2035.0000 XLON 05003050000046807-E0ClFZonM3gI20221216 16-Dec-2022 11:07:41 36 2035.0000 XLON 05003050000046807-E0ClFZonM3rc20221216 16-Dec-2022 11:07:42 29 2035.0000 XLON 05003050000046807-E0ClFZonM3ht20221216 16-Dec-2022 11:07:44 35 2035.0000 XLON 05003050000046807-E0ClFZonM3oq20221216 16-Dec-2022 11:07:46 37 2035.0000 XLON 05003050000046807-E0ClFZonM3t120221216 16-Dec-2022 11:07:49 38 2035.0000 XLON 05003050000046807-E0ClFZonM3k120221216 16-Dec-2022 11:07:49 14 2035.0000 XLON 05003050000046807-E0ClFZonM3Me20221216 16-Dec-2022 11:07:50 14 2035.0000 XLON 05003050000046807-E0ClFZonM4aK20221216 16-Dec-2022 11:07:55 30 2035.0000 XLON 05003050000046807-E0ClFZonM3ha20221216 16-Dec-2022 11:07:57 37 2035.0000 XLON 05003050000046807-E0ClFZonM3js20221216 16-Dec-2022 11:08:01 36 2035.0000 XLON 05003050000046807-E0ClFZonM4qK20221216 16-Dec-2022 11:08:06 34 2035.0000 XLON 05003050000046807-E0ClFZonM52E20221216 16-Dec-2022 11:08:15 27 2035.0000 XLON 05003050000046807-E0ClFZonM54q20221216 16-Dec-2022 11:08:58 29 2036.0000 XLON 07003070000049810-E0ClFZonM7Fv20221216 16-Dec-2022 11:08:58 89 2037.0000 BATE 40023400200122168-100015HJ20221216 16-Dec-2022 11:09:04 37 2036.0000 XLON 07003070000049810-E0ClFZonM7H620221216 16-Dec-2022 11:09:05 34 2036.0000 XLON 07003070000049810-E0ClFZonM7KM20221216 16-Dec-2022 11:09:06 33 2036.0000 XLON 07003070000049810-E0ClFZonM7CO20221216 16-Dec-2022 11:09:06 153 2037.0000 BATE 24023240200123083-100015G220221216 16-Dec-2022 11:09:07 40 2036.0000 XLON 07003070000049810-E0ClFZonM7Lz20221216 16-Dec-2022 11:09:09 36 2036.0000 XLON 07003070000049810-E0ClFZonM7OL20221216 16-Dec-2022 11:09:09 32 2036.0000 XLON 07003070000049810-E0ClFZonM7Is20221216 16-Dec-2022 11:09:09 100 2037.0000 BATE 40023400200122168-100015HI20221216 16-Dec-2022 11:09:15 40 2036.0000 XLON 07003070000049810-E0ClFZonM7G720221216 16-Dec-2022 11:09:17 32 2036.0000 XLON 07003070000049810-E0ClFZonM7IX20221216 16-Dec-2022 11:09:19 14 2036.0000 XLON 07003070000049810-E0ClFZonM6v720221216 16-Dec-2022 11:09:21 41 2036.0000 BATE 40023400200122126-100015OS20221216 16-Dec-2022 11:09:24 35 2036.0000 XLON 07003070000049810-E0ClFZonM7RY20221216 16-Dec-2022 11:09:44 793 2036.0000 XLON 07003070000049810-E0ClFZonM7oQ20221216 16-Dec-2022 11:10:01 243 2036.0000 BATE 40023400200122126-100015XG20221216 16-Dec-2022 11:10:07 327 2036.0000 BATE 40023400200122126-100015XH20221216 16-Dec-2022 11:10:09 2 2036.0000 BATE 40023400200122126-100015SW20221216 16-Dec-2022 11:10:21 4 2035.0000 XLON 05003050000049153-E0ClFZonMA7k20221216 16-Dec-2022 11:10:24 32 2035.0000 XLON 05003050000049153-E0ClFZonMAAb20221216 16-Dec-2022 11:10:29 33 2035.0000 XLON 05003050000049153-E0ClFZonMA9P20221216 16-Dec-2022 11:10:33 29 2035.0000 XLON 05003050000049153-E0ClFZonMBGt20221216 16-Dec-2022 11:10:40 278 2035.0000 XLON 05003050000049153-E0ClFZonMAer20221216 16-Dec-2022 11:10:46 36 2035.0000 XLON 05003050000049153-E0ClFZonMBIi20221216 16-Dec-2022 11:10:47 33 2035.0000 XLON 05003050000049153-E0ClFZonMBAy20221216 16-Dec-2022 11:10:49 38 2035.0000 XLON 05003050000049153-E0ClFZonMBKj20221216 16-Dec-2022 11:10:54 37 2035.0000 XLON 05003050000049153-E0ClFZonMBHe20221216 16-Dec-2022 11:10:55 39 2035.0000 XLON 05003050000049153-E0ClFZonMBTT20221216 16-Dec-2022 11:10:56 33 2035.0000 XLON 05003050000049153-E0ClFZonMBLb20221216 16-Dec-2022 11:10:56 34 2035.0000 XLON 05003050000049153-E0ClFZonMBN620221216 16-Dec-2022 11:10:58 14 2035.0000 XLON 05003050000049153-E0ClFZonMAuG20221216 16-Dec-2022 11:10:58 35 2035.0000 XLON 05003050000049153-E0ClFZonMBOk20221216 16-Dec-2022 11:11:01 34 2035.0000 XLON 05003050000049153-E0ClFZonMBVv20221216 16-Dec-2022 11:11:02 382 2035.0000 BATE 24023240200123099-1000168A20221216 16-Dec-2022 11:11:05 14 2035.0000 XLON 05003050000049153-E0ClFZonMC4T20221216 16-Dec-2022 11:11:15 235 2035.0000 XLON 05003050000049153-E0ClFZonMC9P20221216 16-Dec-2022 11:11:16 27 2035.0000 BATE 24023240200123099-1000168920221216 16-Dec-2022 11:11:17 25 2035.0000 XLON 05003050000049153-E0ClFZonMBql20221216 16-Dec-2022 11:11:25 89 2036.0000 BATE 40023400200123410-100016E620221216 16-Dec-2022 11:11:29 825 2035.0000 XLON 07003070000049811-E0ClFZonMC9R20221216 16-Dec-2022 11:11:35 938 2035.0000 XLON 07003070000051724-E0ClFZonMFCI20221216 16-Dec-2022 11:11:36 100 2036.0000 BATE 40023400200123410-100016E520221216 16-Dec-2022 11:11:39 426 2035.0000 BATE 40023400200125380-100016X220221216 16-Dec-2022 11:11:45 938 2036.0000 XLON 07003070000051736-E0ClFZonMDoY20221216 16-Dec-2022 11:11:45 167 2036.0000 BATE 24023240200126544-100016UQ20221216 16-Dec-2022 11:11:46 243 2035.0000 BATE 24023240200129550-100017CS20221216 16-Dec-2022 11:11:48 312 2035.0000 BATE 24023240200124372-100016HE20221216 16-Dec-2022 11:11:50 210 2036.0000 XLON 07003070000052635-E0ClFZonMOP220221216 16-Dec-2022 11:11:51 4 2035.0000 BATE 24023240200124372-100016KT20221216 16-Dec-2022 11:11:51 365 2037.0000 XLON 05003050000053071-E0ClFZonMUWA20221216 16-Dec-2022 11:11:52 333 2037.0000 BATE 40023400200131281-100017OI20221216 16-Dec-2022 11:11:55 336 2035.0000 BATE 24023240200128002-D1000172E20221216 16-Dec-2022 11:11:55 429 2036.0000 XLON 07003070000052620-E0ClFZonMOOu20221216 16-Dec-2022 11:11:57 103 2035.0000 XLON 05003050000052720-E0ClFZonMOsO20221216 16-Dec-2022 11:11:58 147 2037.0000 BATE 40023400200131281-100017OJ20221216 16-Dec-2022 11:12:01 108 2036.0000 XLON 05003050000052712-E0ClFZonMOP420221216 16-Dec-2022 11:12:01 107 2036.0000 BATE 40023400200127602-1000177L20221216 16-Dec-2022 11:12:03 288 2036.0000 BATE 24023240200128589-1000177N20221216 16-Dec-2022 11:12:04 366 2035.0000 XLON 07003070000052517-E0ClFZonMMRN20221216 16-Dec-2022 11:12:04 199 2037.0000 XLON 05003050000053071-E0ClFZonMUWH20221216 16-Dec-2022 11:12:05 193 2036.0000 XLON 05003050000052697-E0ClFZonMOOs20221216 16-Dec-2022 11:12:06 93 2035.0000 BATE 24023240200129550-100017CT20221216 16-Dec-2022 11:12:07 185 2037.0000 XLON 05003050000053071-E0ClFZonMUW820221216 16-Dec-2022 11:12:08 416 2037.0000 BATE 24023240200132830-100017U620221216 16-Dec-2022 11:12:12 423 2040.0000 BATE 40023400200133813-1000187F20221216 16-Dec-2022 11:12:12 705 2040.0000 XLON 05003050000053812-E0ClFZonMaU320221216 16-Dec-2022 11:12:12 1110 2035.0000 XLON 07003070000052254-E0ClFZonMK8j20221216 16-Dec-2022 11:12:12 798 2037.0000 XLON 07003070000053271-E0ClFZonMV2f20221216 16-Dec-2022 11:12:13 19 2036.0000 BATE 24023240200128589-1000177M20221216 16-Dec-2022 11:12:13 111 2036.0000 XLON 07003070000052646-E0ClFZonMOP620221216 16-Dec-2022 11:12:14 204 2036.0000 XLON 05003050000052698-E0ClFZonMOOw20221216 16-Dec-2022 11:12:14 2 2035.0000 BATE 24023240200129550-100017CB20221216 16-Dec-2022 11:13:03 588 2041.0000 XLON 05003050000054059-E0ClFZonMbE920221216 16-Dec-2022 11:13:04 373 2041.0000 XLON 07003070000054040-E0ClFZonMbGN20221216 16-Dec-2022 11:13:04 47 2041.0000 XLON 05003050000054059-E0ClFZonMbFd20221216 16-Dec-2022 11:13:22 680 2041.0000 XLON 05003050000054069-E0ClFZonMbUj20221216 16-Dec-2022 11:14:28 692 2041.0000 XLON 05003050000054213-E0ClFZonMd9o20221216 16-Dec-2022 11:14:28 101 2041.0000 BATE 40023400200136003-100018HM20221216 16-Dec-2022 11:15:00 120 2040.0000 BATE 24023240200137080-100018K020221216 16-Dec-2022 11:15:00 101 2040.0000 XLON 05003050000054083-E0ClFZonMe1j20221216 16-Dec-2022 11:15:00 96 2040.0000 XLON 05003050000054227-E0ClFZonMe1p20221216 16-Dec-2022 11:15:00 146 2040.0000 XLON 07003070000054074-E0ClFZonMe1l20221216 16-Dec-2022 11:15:00 704 2040.0000 XLON 07003070000053897-E0ClFZonMe1f20221216 16-Dec-2022 11:17:05 90 2040.0000 BATE 40023400200137716-100018VJ20221216 16-Dec-2022 11:17:05 5 2040.0000 BATE 40023400200137716-100018VI20221216 16-Dec-2022 11:19:21 171 2043.0000 XLON 07003070000054733-E0ClFZonMjIM20221216 16-Dec-2022 11:19:21 170 2043.0000 XLON 07003070000054733-E0ClFZonMjIO20221216 16-Dec-2022 11:19:21 114 2043.0000 XLON 07003070000054733-E0ClFZonMjIK20221216 16-Dec-2022 11:19:29 11 2042.0000 BATE 24023240200140362-1000197F20221216 16-Dec-2022 11:19:29 89 2042.0000 BATE 24023240200140362-1000197E20221216 16-Dec-2022 11:19:29 100 2042.0000 BATE 24023240200140280-1000197D20221216 16-Dec-2022 11:21:06 128 2042.0000 XLON 07003070000054884-E0ClFZonMlSC20221216 16-Dec-2022 11:21:06 138 2042.0000 BATE 40023400200140598-100019F720221216 16-Dec-2022 11:21:06 105 2042.0000 XLON 05003050000054944-E0ClFZonMlSE20221216 16-Dec-2022 11:21:06 685 2042.0000 XLON 07003070000054837-E0ClFZonMlS820221216 16-Dec-2022 11:21:16 425 2041.0000 XLON 07003070000054904-E0ClFZonMlgp20221216 16-Dec-2022 11:21:16 942 2041.0000 XLON 05003050000054726-E0ClFZonMlgn20221216 16-Dec-2022 11:22:46 153 2041.0000 BATE 40023400200141701-100019LK20221216 16-Dec-2022 11:23:12 164 2040.0000 BATE 24023240200140409-100019NE20221216 16-Dec-2022 11:23:12 665 2040.0000 XLON 07003070000054972-E0ClFZonMnuB20221216 16-Dec-2022 11:23:25 565 2039.0000 XLON 07003070000054942-E0ClFZonMo9s20221216 16-Dec-2022 11:23:57 176 2038.0000 XLON 05003050000055141-E0ClFZonMoh020221216 16-Dec-2022 11:23:57 51 2038.0000 XLON 05003050000055141-E0ClFZonMogV20221216 16-Dec-2022 11:23:57 195 2038.0000 XLON 05003050000055088-E0ClFZonMogT20221216 16-Dec-2022 11:24:45 118 2038.0000 BATE 24023240200143964-100019WJ20221216 16-Dec-2022 11:30:34 681 2043.0000 XLON 05003050000055790-E0ClFZonMx0d20221216 16-Dec-2022 11:30:38 581 2043.0000 XLON 05003050000055803-E0ClFZonMx7I20221216 16-Dec-2022 11:30:40 610 2042.0000 XLON 07003070000055597-E0ClFZonMxCa20221216 16-Dec-2022 11:30:40 143 2042.0000 BATE 40023400200146223-10001AN220221216 16-Dec-2022 11:32:54 137 2041.0000 XLON 07003070000055904-E0ClFZonMzZx20221216 16-Dec-2022 11:32:54 114 2041.0000 XLON 07003070000055904-E0ClFZonMzZz20221216 16-Dec-2022 11:32:54 446 2041.0000 XLON 05003050000055804-E0ClFZonMzZ820221216 16-Dec-2022 11:32:54 144 2041.0000 XLON 07003070000055904-E0ClFZonMza120221216 16-Dec-2022 11:32:54 210 2041.0000 XLON 07003070000055904-E0ClFZonMzZv20221216 16-Dec-2022 11:32:54 181 2041.0000 XLON 05003050000055872-E0ClFZonMzZC20221216 16-Dec-2022 11:32:54 118 2041.0000 BATE 24023240200145939-10001AWF20221216 16-Dec-2022 11:34:49 100 2041.0000 XLON 07003070000056006-E0ClFZonN1g420221216 16-Dec-2022 11:34:49 525 2041.0000 XLON 07003070000056006-E0ClFZonN1fz20221216 16-Dec-2022 11:36:26 249 2042.0000 XLON 05003050000056260-E0ClFZonN3oI20221216 16-Dec-2022 11:36:26 279 2042.0000 XLON 05003050000056260-E0ClFZonN3oK20221216 16-Dec-2022 11:36:33 231 2041.5000 BATE 24023240200152443-D10001BBU20221216 16-Dec-2022 11:41:35 82 2045.0000 XLON 07003070000056690-E0ClFZonN91N20221216 16-Dec-2022 11:41:35 248 2045.0000 XLON 07003070000056690-E0ClFZonN91L20221216 16-Dec-2022 11:41:35 262 2045.0000 XLON 05003050000056645-E0ClFZonN90T20221216 16-Dec-2022 11:41:35 142 2045.0000 XLON 05003050000056645-E0ClFZonN90Q20221216 16-Dec-2022 11:41:35 373 2045.0000 XLON 07003070000056690-E0ClFZonN91P20221216 16-Dec-2022 11:41:35 210 2045.0000 XLON 07003070000056690-E0ClFZonN91J20221216 16-Dec-2022 11:41:35 390 2045.0000 XLON 05003050000056645-E0ClFZonN90X20221216 16-Dec-2022 11:44:18 454 2047.0000 XLON 05003050000056844-E0ClFZonNBHb20221216 16-Dec-2022 11:44:18 237 2047.0000 XLON 05003050000056844-E0ClFZonNBHd20221216 16-Dec-2022 11:44:19 115 2046.0000 XLON 05003050000056860-E0ClFZonNBL620221216 16-Dec-2022 11:44:19 118 2046.0000 XLON 07003070000056815-E0ClFZonNBLA20221216 16-Dec-2022 11:44:19 129 2046.0000 XLON 05003050000056856-E0ClFZonNBL420221216 16-Dec-2022 11:44:19 246 2046.0000 XLON 05003050000056840-E0ClFZonNBL220221216 16-Dec-2022 11:44:19 122 2046.0000 XLON 05003050000056872-E0ClFZonNBL820221216 16-Dec-2022 11:44:19 179 2046.0000 XLON 05003050000056916-E0ClFZonNBLC20221216 16-Dec-2022 11:44:19 373 2047.0000 XLON 07003070000056914-E0ClFZonNBKV20221216 16-Dec-2022 11:44:19 350 2046.0000 XLON 05003050000056840-E0ClFZonNBL020221216 16-Dec-2022 11:44:19 11 2047.0000 XLON 07003070000056914-E0ClFZonNBKT20221216 16-Dec-2022 11:44:19 272 2047.0000 XLON 07003070000056914-E0ClFZonNBKR20221216 16-Dec-2022 11:48:28 243 2044.0000 XLON 07003070000057253-E0ClFZonNFhf20221216 16-Dec-2022 11:49:31 69 2044.0000 XLON 05003050000057385-E0ClFZonNGi420221216 16-Dec-2022 11:49:31 307 2044.0000 XLON 05003050000057385-E0ClFZonNGiC20221216 16-Dec-2022 11:50:08 7 2044.0000 XLON 05003050000057477-E0ClFZonNHT520221216 16-Dec-2022 11:56:58 169 2044.0000 XLON 05003050000058081-E0ClFZonNNWR20221216 16-Dec-2022 11:56:58 336 2044.0000 XLON 05003050000058081-E0ClFZonNNWT20221216 16-Dec-2022 11:59:29 546 2045.0000 XLON 05003050000058306-E0ClFZonNQD820221216 16-Dec-2022 11:59:29 42 2045.0000 XLON 05003050000058306-E0ClFZonNQCO20221216 16-Dec-2022 11:59:29 78 2045.0000 XLON 05003050000058306-E0ClFZonNQDA20221216 16-Dec-2022 12:00:44 111 2045.0000 XLON 05003050000058373-E0ClFZonNSnq20221216 16-Dec-2022 12:00:44 686 2045.0000 XLON 05003050000058373-E0ClFZonNSno20221216 16-Dec-2022 12:01:29 210 2044.0000 XLON 07003070000058191-E0ClFZonNTlL20221216 16-Dec-2022 12:01:29 353 2044.0000 XLON 07003070000058191-E0ClFZonNTlN20221216 16-Dec-2022 12:01:56 656 2044.0000 XLON 05003050000058573-E0ClFZonNU6t20221216 16-Dec-2022 12:04:27 324 2046.0000 XLON 07003070000058791-E0ClFZonNXw620221216 16-Dec-2022 12:04:27 7 2046.0000 XLON 07003070000058791-E0ClFZonNXwE20221216 16-Dec-2022 12:04:27 140 2046.0000 XLON 07003070000058791-E0ClFZonNXw320221216 16-Dec-2022 12:06:11 624 2048.0000 XLON 07003070000058964-E0ClFZonNcSc20221216 16-Dec-2022 12:07:13 183 2048.0000 XLON 05003050000059169-E0ClFZonNdbq20221216 16-Dec-2022 12:07:14 129 2048.0000 XLON 05003050000059169-E0ClFZonNdcW20221216 16-Dec-2022 12:07:14 153 2048.0000 XLON 05003050000059169-E0ClFZonNdcb20221216 16-Dec-2022 12:08:36 140 2047.0000 XLON 07003070000059113-E0ClFZonNfB520221216 16-Dec-2022 12:08:36 283 2047.0000 XLON 07003070000059113-E0ClFZonNfB720221216 16-Dec-2022 12:09:46 122 2046.0000 XLON 05003050000059314-E0ClFZonNgn820221216 16-Dec-2022 12:10:48 343 2046.0000 XLON 07003070000059427-E0ClFZonNhhG20221216 16-Dec-2022 12:10:48 451 2046.0000 XLON 07003070000059427-E0ClFZonNhhL20221216 16-Dec-2022 12:12:48 664 2046.0000 XLON 05003050000059719-E0ClFZonNkOU20221216 16-Dec-2022 12:14:41 212 2046.0000 XLON 07003070000059775-E0ClFZonNmnj20221216 16-Dec-2022 12:14:41 363 2046.0000 XLON 07003070000059775-E0ClFZonNmno20221216 16-Dec-2022 12:16:25 99 2046.0000 XLON 05003050000059977-E0ClFZonNomA20221216 16-Dec-2022 12:16:25 453 2046.0000 XLON 05003050000059977-E0ClFZonNomE20221216 16-Dec-2022 12:19:37 644 2048.0000 XLON 05003050000060155-E0ClFZonNsGG20221216 16-Dec-2022 12:21:05 522 2047.0000 XLON 07003070000060054-E0ClFZonNuil20221216 16-Dec-2022 12:22:29 561 2047.0000 XLON 07003070000060620-E0ClFZonNwt520221216 16-Dec-2022 12:22:35 435 2046.0000 XLON 07003070000059986-E0ClFZonNx2b20221216 16-Dec-2022 12:22:35 87 2046.0000 XLON 07003070000059986-E0ClFZonNx2Z20221216 16-Dec-2022 12:22:35 150 2046.0000 XLON 07003070000060523-E0ClFZonNx2d20221216 16-Dec-2022 12:24:09 227 2046.0000 XLON 05003050000060788-E0ClFZonNyWq20221216 16-Dec-2022 12:24:09 23 2046.0000 XLON 05003050000060788-E0ClFZonNyX120221216 16-Dec-2022 12:24:13 429 2046.0000 XLON 05003050000060788-E0ClFZonNya120221216 16-Dec-2022 12:24:13 49 2046.0000 XLON 05003050000060788-E0ClFZonNyZz20221216 16-Dec-2022 12:24:58 388 2045.0000 XLON 05003050000060650-E0ClFZonNzcA20221216 16-Dec-2022 12:24:58 212 2045.0000 XLON 07003070000060747-E0ClFZonNzcE20221216 16-Dec-2022 12:24:58 117 2045.0000 XLON 07003070000060747-E0ClFZonNzcG20221216 16-Dec-2022 12:25:00 278 2044.0000 XLON 05003050000060789-E0ClFZonNzoN20221216 16-Dec-2022 12:25:00 69 2044.0000 XLON 05003050000060789-E0ClFZonNzoW20221216 16-Dec-2022 12:25:00 381 2044.0000 XLON 05003050000060789-E0ClFZonNzoS20221216 16-Dec-2022 12:26:42 531 2043.0000 XLON 07003070000060903-E0ClFZonO1rQ20221216 16-Dec-2022 12:27:20 661 2042.0000 XLON 07003070000061056-E0ClFZonO3US20221216 16-Dec-2022 12:28:39 244 2044.0000 XLON 07003070000061308-E0ClFZonO5UF20221216 16-Dec-2022 12:28:39 400 2044.0000 XLON 07003070000061308-E0ClFZonO5Ud20221216 16-Dec-2022 12:29:00 7 2044.0000 XLON 07003070000061308-E0ClFZonO5tn20221216 16-Dec-2022 12:30:13 662 2044.0000 XLON 07003070000061482-E0ClFZonO7aX20221216 16-Dec-2022 12:30:13 81 2044.0000 XLON 07003070000061482-E0ClFZonO7aU20221216 16-Dec-2022 12:30:17 225 2043.0000 XLON 07003070000061291-E0ClFZonO7pU20221216 16-Dec-2022 12:30:17 340 2043.0000 XLON 07003070000061236-E0ClFZonO7pS20221216 16-Dec-2022 12:30:17 188 2043.0000 XLON 07003070000061360-E0ClFZonO7pk20221216 16-Dec-2022 12:30:17 99 2043.0000 XLON 07003070000061360-E0ClFZonO7pW20221216 16-Dec-2022 12:35:19 395 2045.0000 XLON 07003070000062077-E0ClFZonOFX320221216 16-Dec-2022 12:35:19 11 2045.0000 XLON 07003070000062077-E0ClFZonOFXD20221216 16-Dec-2022 12:35:19 11 2045.0000 XLON 07003070000062077-E0ClFZonOFXG20221216 16-Dec-2022 12:36:26 146 2045.0000 XLON 07003070000062077-E0ClFZonOHGL20221216 16-Dec-2022 12:36:26 206 2045.0000 XLON 07003070000062077-E0ClFZonOHGN20221216 16-Dec-2022 12:38:21 153 2045.0000 XLON 05003050000062418-E0ClFZonOJjQ20221216 16-Dec-2022 12:38:21 312 2045.0000 XLON 05003050000062418-E0ClFZonOJjS20221216 16-Dec-2022 12:42:47 624 2045.0000 XLON 07003070000062443-E0ClFZonOPE220221216 16-Dec-2022 12:42:48 525 2045.0000 XLON 07003070000062768-E0ClFZonOPMO20221216 16-Dec-2022 12:42:48 201 2045.0000 XLON 07003070000062768-E0ClFZonOPMM20221216 16-Dec-2022 12:42:48 172 2045.0000 XLON 07003070000062768-E0ClFZonOPMQ20221216 16-Dec-2022 12:45:03 33 2046.0000 XLON 05003050000063086-E0ClFZonORcN20221216 16-Dec-2022 12:45:03 507 2046.0000 XLON 05003050000063086-E0ClFZonORcL20221216 16-Dec-2022 12:45:03 239 2046.0000 XLON 05003050000063086-E0ClFZonORcF20221216 16-Dec-2022 12:45:47 366 2046.0000 XLON 07003070000063055-E0ClFZonOSPX20221216 16-Dec-2022 12:46:11 584 2045.0000 XLON 05003050000062991-E0ClFZonOSnV20221216 16-Dec-2022 12:46:11 107 2045.0000 XLON 07003070000062902-E0ClFZonOSnX20221216 16-Dec-2022 12:47:33 503 2044.0000 XLON 07003070000063146-E0ClFZonOUIL20221216 16-Dec-2022 12:52:05 325 2045.0000 XLON 07003070000063577-E0ClFZonOYGG20221216 16-Dec-2022 12:52:05 310 2045.0000 XLON 07003070000063577-E0ClFZonOYGD20221216 16-Dec-2022 12:52:39 23 2045.0000 XLON 05003050000063875-E0ClFZonOZ6e20221216 16-Dec-2022 12:52:39 366 2045.0000 XLON 05003050000063875-E0ClFZonOZ6c20221216 16-Dec-2022 12:52:39 141 2045.0000 XLON 05003050000063875-E0ClFZonOZ6g20221216 16-Dec-2022 12:54:32 151 2045.0000 XLON 05003050000063984-E0ClFZonOax920221216 16-Dec-2022 12:56:34 151 2046.0000 XLON 07003070000064148-E0ClFZonOdZP20221216 16-Dec-2022 12:56:48 180 2046.0000 XLON 05003050000064317-E0ClFZonOdym20221216 16-Dec-2022 12:56:48 326 2046.0000 XLON 05003050000064317-E0ClFZonOdyo20221216 16-Dec-2022 12:58:12 552 2045.0000 XLON 07003070000064195-E0ClFZonOfjH20221216 16-Dec-2022 12:58:28 169 2045.0000 XLON 07003070000064327-E0ClFZonOg5H20221216 16-Dec-2022 12:58:28 365 2045.0000 XLON 07003070000064327-E0ClFZonOg5F20221216 16-Dec-2022 13:00:25 446 2044.0000 XLON 05003050000064614-E0ClFZonOi4X20221216 16-Dec-2022 13:00:25 98 2044.0000 XLON 05003050000064453-E0ClFZonOi4M20221216 16-Dec-2022 13:05:01 121 2044.0000 XLON 07003070000064846-E0ClFZonOnmW20221216 16-Dec-2022 13:05:01 202 2044.0000 XLON 05003050000064800-E0ClFZonOnmO20221216 16-Dec-2022 13:05:01 328 2044.0000 XLON 05003050000064800-E0ClFZonOnmS20221216 16-Dec-2022 13:06:31 554 2044.0000 XLON 07003070000065050-E0ClFZonOp0t20221216 16-Dec-2022 13:06:32 76 2044.0000 XLON 07003070000065050-E0ClFZonOp1B20221216 16-Dec-2022 13:09:14 562 2044.0000 XLON 07003070000065272-E0ClFZonOrme20221216 16-Dec-2022 13:09:35 153 2044.0000 XLON 07003070000065522-E0ClFZonOs8A20221216 16-Dec-2022 13:10:28 666 2043.0000 XLON 07003070000065172-E0ClFZonOtbe20221216 16-Dec-2022 13:10:28 263 2042.0000 XLON 07003070000065379-E0ClFZonOtcU20221216 16-Dec-2022 13:10:28 103 2042.0000 XLON 07003070000065630-E0ClFZonOtcW20221216 16-Dec-2022 13:10:28 109 2042.0000 BATE 40023400200195593-10001MYE20221216 16-Dec-2022 13:10:28 2102 2042.0000 BATE 40023400200216369-10001MYN20221216 16-Dec-2022 13:10:28 282 2042.0000 BATE 40023400200216277-10001MYK20221216 16-Dec-2022 13:10:28 358 2042.0000 XLON 05003050000065401-E0ClFZonOtcS20221216 16-Dec-2022 13:10:28 438 2042.0000 BATE 40023400200216196-10001MYI20221216 16-Dec-2022 13:10:28 109 2042.0000 BATE 24023240200212496-10001MYF20221216 16-Dec-2022 13:10:28 169 2042.0000 BATE 24023240200214804-10001MYG20221216 16-Dec-2022 13:10:28 310 2042.0000 BATE 24023240200217560-10001MYJ20221216 16-Dec-2022 13:10:28 2327 2042.0000 BATE 24023240200217656-10001MYM20221216 16-Dec-2022 13:10:28 747 2042.0000 BATE 40023400200216276-10001MYL20221216 16-Dec-2022 13:10:28 104 2042.0000 BATE 24023240200216964-10001MYH20221216 16-Dec-2022 13:11:02 204 2042.0000 BATE 40023400200217600-10001N0R20221216 16-Dec-2022 13:11:08 39 2042.0000 BATE 40023400200217600-10001N0W20221216 16-Dec-2022 13:11:08 157 2042.0000 BATE 40023400200217600-10001N0V20221216 16-Dec-2022 13:11:40 151 2041.0000 XLON 05003050000065779-E0ClFZonOuxh20221216 16-Dec-2022 13:11:51 152 2041.0000 XLON 05003050000065779-E0ClFZonOvBQ20221216 16-Dec-2022 13:11:51 185 2041.0000 XLON 05003050000065779-E0ClFZonOvBK20221216 16-Dec-2022 13:11:51 138 2041.0000 XLON 05003050000065779-E0ClFZonOvBI20221216 16-Dec-2022 13:11:51 428 2041.0000 BATE 40023400200217601-10001N4F20221216 16-Dec-2022 13:11:51 144 2041.0000 XLON 05003050000065779-E0ClFZonOvBS20221216 16-Dec-2022 13:12:12 719 2040.0000 XLON 07003070000065849-E0ClFZonOvof20221216 16-Dec-2022 13:12:29 427 2039.0000 XLON 05003050000065988-E0ClFZonOwGQ20221216 16-Dec-2022 13:12:29 100 2039.0000 XLON 05003050000065988-E0ClFZonOwGM20221216 16-Dec-2022 13:12:29 77 2039.0000 XLON 05003050000065988-E0ClFZonOwGI20221216 16-Dec-2022 13:14:51 112 2041.0000 BATE 40023400200220434-10001NHI20221216 16-Dec-2022 13:15:09 145 2041.0000 XLON 05003050000066356-E0ClFZonOysN20221216 16-Dec-2022 13:15:09 130 2041.0000 XLON 05003050000066356-E0ClFZonOysR20221216 16-Dec-2022 13:15:09 187 2041.0000 XLON 05003050000066356-E0ClFZonOysP20221216 16-Dec-2022 13:17:10 100 2040.0000 XLON 07003070000066357-E0ClFZonP0Pp20221216 16-Dec-2022 13:17:10 221 2040.0000 BATE 40023400200221393-10001NQ720221216 16-Dec-2022 13:17:10 266 2040.0000 XLON 07003070000066357-E0ClFZonP0Pl20221216 16-Dec-2022 13:17:10 79 2040.0000 XLON 07003070000066357-E0ClFZonP0Pr20221216 16-Dec-2022 13:17:52 11 2040.0000 BATE 40023400200223108-10001NSA20221216 16-Dec-2022 13:18:32 12 2040.0000 BATE 24023240200224894-10001NUF20221216 16-Dec-2022 13:19:15 41 2039.0000 XLON 05003050000066505-E0ClFZonP2ci20221216 16-Dec-2022 13:19:18 582 2039.0000 XLON 05003050000066505-E0ClFZonP2rY20221216 16-Dec-2022 13:19:18 144 2039.0000 BATE 24023240200220153-10001NZ020221216 16-Dec-2022 13:20:15 138 2039.0000 BATE 40023400200225357-10001O6720221216 16-Dec-2022 13:22:02 146 2040.0000 BATE 40023400200226836-10001OCV20221216 16-Dec-2022 13:23:09 139 2040.0000 BATE 40023400200227698-10001OHX20221216 16-Dec-2022 13:24:01 767 2039.0000 XLON 05003050000066982-E0ClFZonP8bI20221216 16-Dec-2022 13:24:01 115 2039.0000 XLON 05003050000067349-E0ClFZonP8bS20221216 16-Dec-2022 13:24:01 99 2039.0000 XLON 05003050000067252-E0ClFZonP8bM20221216 16-Dec-2022 13:24:01 166 2039.0000 XLON 05003050000067318-E0ClFZonP8bQ20221216 16-Dec-2022 13:24:01 103 2039.0000 XLON 07003070000067132-E0ClFZonP8bO20221216 16-Dec-2022 13:24:02 173 2039.0000 BATE 24023240200227233-10001OLO20221216 16-Dec-2022 13:24:39 118 2039.0000 BATE 40023400200228653-10001OOV20221216 16-Dec-2022 13:25:09 235 2039.0000 XLON 07003070000067354-E0ClFZonPACa20221216 16-Dec-2022 13:25:09 161 2039.0000 XLON 07003070000067354-E0ClFZonPACc20221216 16-Dec-2022 13:25:09 235 2039.0000 XLON 07003070000067354-E0ClFZonPACe20221216 16-Dec-2022 13:25:53 100 2039.0000 BATE 40023400200229753-10001OUA20221216 16-Dec-2022 13:28:25 100 2040.0000 BATE 24023240200232932-10001P5120221216 16-Dec-2022 13:28:30 100 2040.0000 BATE 24023240200232985-10001P5820221216 16-Dec-2022 13:30:04 235 2039.0000 BATE 40023400200230834-10001PBY20221216 16-Dec-2022 13:30:04 103 2039.0000 XLON 05003050000067818-E0ClFZonPFu520221216 16-Dec-2022 13:30:04 460 2039.0000 XLON 05003050000067652-E0ClFZonPFu320221216 16-Dec-2022 13:30:50 100 2039.0000 BATE 40023400200234041-10001PGY20221216 16-Dec-2022 13:31:04 100 2039.0000 BATE 24023240200235317-10001PJA20221216 16-Dec-2022 13:31:18 294 2039.0000 XLON 07003070000067968-E0ClFZonPHuz20221216 16-Dec-2022 13:34:21 354 2039.0000 BATE 24023240200236082-10001Q0D20221216 16-Dec-2022 13:34:21 182 2039.0000 XLON 05003050000068429-E0ClFZonPLVV20221216 16-Dec-2022 13:34:21 210 2039.0000 XLON 05003050000068429-E0ClFZonPLVT20221216 16-Dec-2022 13:34:21 364 2039.0000 XLON 05003050000068429-E0ClFZonPLVX20221216 16-Dec-2022 13:34:21 453 2039.0000 XLON 07003070000068009-E0ClFZonPLUC20221216 16-Dec-2022 13:34:21 131 2039.0000 XLON 07003070000068009-E0ClFZonPLUG20221216 16-Dec-2022 13:34:21 308 2039.0000 XLON 07003070000068009-E0ClFZonPLUE20221216 16-Dec-2022 13:35:28 1 2039.0000 BATE 40023400200237720-10001Q8420221216 16-Dec-2022 13:35:32 286 2038.0000 XLON 07003070000067518-E0ClFZonPN8y20221216 16-Dec-2022 13:35:32 261 2038.0000 BATE 40023400200229472-10001Q8A20221216 16-Dec-2022 13:35:32 191 2038.0000 XLON 07003070000067518-E0ClFZonPN8v20221216 16-Dec-2022 13:35:32 77 2038.0000 BATE 24023240200237253-10001Q8B20221216 16-Dec-2022 13:36:48 43 2040.0000 XLON 05003050000068795-E0ClFZonPOQF20221216 16-Dec-2022 13:36:48 313 2040.0000 XLON 05003050000068795-E0ClFZonPOQD20221216 16-Dec-2022 13:36:48 294 2040.0000 XLON 05003050000068795-E0ClFZonPOQB20221216 16-Dec-2022 13:36:55 268 2039.0000 XLON 07003070000068692-E0ClFZonPOWF20221216 16-Dec-2022 13:36:55 196 2039.0000 XLON 07003070000068692-E0ClFZonPOWH20221216 16-Dec-2022 13:36:57 124 2038.0000 BATE 24023240200237253-10001QF820221216 16-Dec-2022 13:38:39 225 2038.0000 BATE 40023400200240093-10001QNJ20221216 16-Dec-2022 13:41:06 225 2038.0000 BATE 40023400200242069-10001R1E20221216 16-Dec-2022 13:41:08 97 2038.0000 XLON 07003070000069181-E0ClFZonPSBe20221216 16-Dec-2022 13:41:08 467 2038.0000 XLON 07003070000069181-E0ClFZonPSBg20221216 16-Dec-2022 13:41:10 167 2038.0000 BATE 40023400200242118-10001R1Z20221216 16-Dec-2022 13:42:13 197 2037.0000 XLON 07003070000068886-E0ClFZonPTBw20221216 16-Dec-2022 13:42:13 117 2037.0000 BATE 40023400200241791-10001R8K20221216 16-Dec-2022 13:42:13 101 2037.0000 BATE 40023400200238799-10001R8J20221216 16-Dec-2022 13:42:13 201 2037.0000 BATE 24023240200236098-10001R8I20221216 16-Dec-2022 13:42:13 155 2037.0000 XLON 07003070000069269-E0ClFZonPTC020221216 16-Dec-2022 13:42:13 278 2037.0000 XLON 05003050000068831-E0ClFZonPTBu20221216 16-Dec-2022 13:43:08 201 2037.0000 XLON 05003050000069489-E0ClFZonPUPG20221216 16-Dec-2022 13:44:22 6 2037.0000 XLON 05003050000069529-E0ClFZonPVcc20221216 16-Dec-2022 13:47:32 100 2038.0000 BATE 24023240200248967-10001S0K20221216 16-Dec-2022 13:47:32 1 2038.0000 BATE 24023240200248967-10001S0J20221216 16-Dec-2022 13:47:33 109 2038.0000 BATE 24023240200248979-10001S0N20221216 16-Dec-2022 13:47:34 100 2038.0000 BATE 24023240200248999-10001S0P20221216 16-Dec-2022 13:47:34 98 2038.0000 BATE 24023240200248999-10001S0O20221216 16-Dec-2022 13:47:34 133 2038.0000 BATE 24023240200248999-10001S0Q20221216 16-Dec-2022 13:47:37 100 2038.0000 BATE 40023400200247937-10001S1020221216 16-Dec-2022 13:47:37 133 2038.0000 BATE 40023400200247937-10001S1120221216 16-Dec-2022 13:47:53 517 2038.0000 XLON 07003070000069970-E0ClFZonPafQ20221216 16-Dec-2022 13:47:54 518 2037.0000 XLON 05003050000069975-E0ClFZonPaiL20221216 16-Dec-2022 13:47:54 443 2037.0000 BATE 24023240200244992-10001S3M20221216 16-Dec-2022 13:47:54 194 2037.0000 BATE 40023400200246356-10001S3O20221216 16-Dec-2022 13:47:54 125 2037.0000 BATE 24023240200246989-10001S3N20221216 16-Dec-2022 13:47:55 516 2036.0000 XLON 07003070000069971-E0ClFZonPalX20221216 16-Dec-2022 13:47:55 124 2036.0000 BATE 24023240200247380-10001S3W20221216 16-Dec-2022 13:47:55 323 2036.0000 BATE 24023240200238780-10001S3U20221216 16-Dec-2022 13:49:00 499 2034.0000 XLON 07003070000070090-E0ClFZonPcIO20221216 16-Dec-2022 13:52:01 7 2034.0000 BATE 24023240200252260-10001SOQ20221216 16-Dec-2022 13:53:00 4 2034.0000 BATE 24023240200252365-10001STS20221216 16-Dec-2022 13:53:40 29 2034.0000 XLON 07003070000070469-E0ClFZonPhaJ20221216 16-Dec-2022 13:53:40 29 2034.0000 BATE 24023240200252365-10001SXT20221216 16-Dec-2022 13:53:49 470 2034.0000 BATE 24023240200252365-10001SYO20221216 16-Dec-2022 13:53:49 746 2034.0000 XLON 07003070000070469-E0ClFZonPhoL20221216 16-Dec-2022 13:56:29 12 2035.0000 BATE 40023400200254775-10001TF920221216 16-Dec-2022 13:56:29 13 2035.0000 BATE 40023400200254775-10001TFA20221216 16-Dec-2022 13:56:29 169 2035.0000 XLON 05003050000071153-E0ClFZonPlS520221216 16-Dec-2022 13:56:29 212 2035.0000 XLON 05003050000071153-E0ClFZonPlS320221216 16-Dec-2022 13:57:56 210 2036.0000 XLON 07003070000071123-E0ClFZonPnM420221216 16-Dec-2022 13:57:56 145 2036.0000 XLON 07003070000071123-E0ClFZonPnM220221216 16-Dec-2022 13:57:56 76 2036.0000 XLON 07003070000071123-E0ClFZonPnMt20221216 16-Dec-2022 13:57:56 142 2036.0000 XLON 07003070000071123-E0ClFZonPnMr20221216 16-Dec-2022 13:58:08 24 2036.0000 BATE 24023240200256609-10001TOV20221216 16-Dec-2022 13:58:08 449 2036.0000 BATE 24023240200256609-10001TOW20221216 16-Dec-2022 13:58:08 105 2036.0000 BATE 40023400200255892-10001TOX20221216 16-Dec-2022 13:59:28 221 2036.0000 XLON 05003050000071489-E0ClFZonPp0520221216 16-Dec-2022 13:59:28 363 2036.0000 XLON 05003050000071489-E0ClFZonPp0320221216 16-Dec-2022 14:00:09 80 2036.0000 BATE 40023400200257574-10001U0M20221216 16-Dec-2022 14:00:09 6 2036.0000 BATE 40023400200257574-10001U0K20221216 16-Dec-2022 14:00:09 84 2036.0000 BATE 40023400200257574-10001U0L20221216 16-Dec-2022 14:00:09 89 2036.0000 BATE 40023400200257574-10001U0N20221216 16-Dec-2022 14:00:36 100 2036.0000 BATE 24023240200259249-10001U3F20221216 16-Dec-2022 14:00:36 12 2036.0000 BATE 24023240200259249-10001U3E20221216 16-Dec-2022 14:00:57 11 2036.0000 BATE 24023240200259593-10001U5Q20221216 16-Dec-2022 14:01:08 551 2036.0000 XLON 07003070000071577-E0ClFZonPrBr20221216 16-Dec-2022 14:01:16 1 2036.0000 BATE 40023400200258805-10001U8220221216 16-Dec-2022 14:01:16 87 2036.0000 BATE 40023400200258805-10001U8320221216 16-Dec-2022 14:01:16 108 2036.0000 BATE 40023400200258805-10001U8420221216 16-Dec-2022 14:01:55 182 2035.0000 BATE 40023400200255355-10001UBZ20221216 16-Dec-2022 14:01:55 98 2035.0000 BATE 40023400200256085-10001UC220221216 16-Dec-2022 14:01:55 142 2035.0000 XLON 05003050000071216-E0ClFZonPs6D20221216 16-Dec-2022 14:01:55 111 2035.0000 BATE 24023240200256100-10001UBY20221216 16-Dec-2022 14:01:55 326 2035.0000 BATE 24023240200256100-10001UBX20221216 16-Dec-2022 14:01:55 185 2035.0000 XLON 05003050000071216-E0ClFZonPs6F20221216 16-Dec-2022 14:01:55 92 2035.0000 BATE 24023240200257224-10001UC120221216 16-Dec-2022 14:01:55 95 2035.0000 BATE 40023400200255784-10001UC020221216 16-Dec-2022 14:01:55 418 2035.0000 XLON 05003050000071216-E0ClFZonPs6R20221216 16-Dec-2022 14:01:55 120 2035.0000 XLON 05003050000071778-E0ClFZonPsAt20221216 16-Dec-2022 14:03:16 299 2034.0000 XLON 07003070000071636-E0ClFZonPtq320221216 16-Dec-2022 14:03:16 401 2034.0000 XLON 07003070000071124-E0ClFZonPtq120221216 16-Dec-2022 14:03:16 83 2034.0000 XLON 07003070000071636-E0ClFZonPtq520221216 16-Dec-2022 14:03:16 349 2034.0000 BATE 24023240200261186-10001ULB20221216 16-Dec-2022 14:04:52 694 2035.0000 XLON 07003070000071902-E0ClFZonPvl620221216 16-Dec-2022 14:04:52 292 2035.0000 XLON 07003070000071979-E0ClFZonPvl820221216 16-Dec-2022 14:04:52 93 2035.0000 XLON 05003050000072133-E0ClFZonPvlA20221216 16-Dec-2022 14:04:52 361 2035.0000 BATE 40023400200262732-10001UVO20221216 16-Dec-2022 14:06:51 370 2037.0000 BATE 40023400200264409-10001VBB20221216 16-Dec-2022 14:07:40 265 2037.0000 BATE 40023400200264774-10001VHP20221216 16-Dec-2022 14:07:40 205 2037.0000 BATE 40023400200264774-10001VHQ20221216 16-Dec-2022 14:09:00 122 2037.0000 XLON 05003050000072552-E0ClFZonQ0Lo20221216 16-Dec-2022 14:09:00 34 2037.0000 XLON 05003050000072552-E0ClFZonQ0Lg20221216 16-Dec-2022 14:09:00 43 2037.0000 XLON 05003050000072552-E0ClFZonQ0Lk20221216 16-Dec-2022 14:09:00 19 2037.0000 XLON 05003050000072552-E0ClFZonQ0Lq20221216 16-Dec-2022 14:09:00 220 2037.0000 XLON 05003050000072552-E0ClFZonQ0Lm20221216 16-Dec-2022 14:09:00 97 2037.0000 XLON 05003050000072552-E0ClFZonQ0Li20221216 16-Dec-2022 14:09:15 491 2036.0000 XLON 05003050000072338-E0ClFZonQ0eJ20221216 16-Dec-2022 14:09:15 339 2036.0000 BATE 40023400200263869-10001VTS20221216 16-Dec-2022 14:09:15 343 2036.0000 XLON 05003050000072338-E0ClFZonQ0eL20221216 16-Dec-2022 14:11:12 90 2036.0000 BATE 40023400200268791-10001WAN20221216 16-Dec-2022 14:11:12 49 2036.0000 BATE 40023400200268791-10001WAM20221216 16-Dec-2022 14:11:12 80 2036.0000 BATE 40023400200268791-10001WAL20221216 16-Dec-2022 14:11:18 226 2036.0000 XLON 07003070000072683-E0ClFZonQ3dz20221216 16-Dec-2022 14:11:18 269 2036.0000 XLON 07003070000072683-E0ClFZonQ3e520221216 16-Dec-2022 14:11:18 210 2036.0000 XLON 07003070000072683-E0ClFZonQ3e120221216 16-Dec-2022 14:11:18 43 2036.0000 XLON 07003070000072683-E0ClFZonQ3e320221216 16-Dec-2022 14:12:34 87 2036.0000 XLON 07003070000072836-E0ClFZonQ4rh20221216 16-Dec-2022 14:12:34 222 2036.0000 XLON 07003070000072836-E0ClFZonQ4rb20221216 16-Dec-2022 14:12:34 114 2036.0000 XLON 07003070000072836-E0ClFZonQ4rd20221216 16-Dec-2022 14:12:34 43 2036.0000 XLON 07003070000072836-E0ClFZonQ4rf20221216 16-Dec-2022 14:13:21 51 2036.0000 XLON 07003070000072913-E0ClFZonQ5uG20221216 16-Dec-2022 14:13:21 54 2036.0000 XLON 07003070000072913-E0ClFZonQ5uI20221216 16-Dec-2022 14:13:21 21 2036.0000 XLON 07003070000072913-E0ClFZonQ5uK20221216 16-Dec-2022 14:13:21 234 2036.0000 XLON 07003070000072913-E0ClFZonQ5uE20221216 16-Dec-2022 14:13:21 79 2036.0000 XLON 07003070000072913-E0ClFZonQ5uM20221216 16-Dec-2022 14:13:36 234 2035.0000 XLON 07003070000072405-E0ClFZonQ6Ep20221216 16-Dec-2022 14:13:36 175 2035.0000 BATE 24023240200267853-10001WRS20221216 16-Dec-2022 14:13:36 130 2035.0000 BATE 24023240200266693-10001WRR20221216 16-Dec-2022 14:13:36 587 2035.0000 XLON 05003050000072769-E0ClFZonQ6Et20221216 16-Dec-2022 14:13:48 124 2035.0000 BATE 24023240200272428-10001WSU20221216 16-Dec-2022 14:13:48 12 2035.0000 BATE 24023240200272428-10001WST20221216 16-Dec-2022 14:15:11 104 2035.0000 BATE 40023400200272121-10001X3720221216 16-Dec-2022 14:15:11 140 2035.0000 BATE 40023400200272121-10001X3820221216 16-Dec-2022 14:15:31 74 2035.0000 XLON 05003050000073321-E0ClFZonQ8Zy20221216 16-Dec-2022 14:15:31 34 2035.0000 XLON 05003050000073321-E0ClFZonQ8Zs20221216 16-Dec-2022 14:15:31 165 2035.0000 XLON 05003050000073321-E0ClFZonQ8Zw20221216 16-Dec-2022 14:15:31 165 2035.0000 XLON 05003050000073321-E0ClFZonQ8Zu20221216 16-Dec-2022 14:15:31 165 2035.0000 XLON 05003050000073321-E0ClFZonQ8a020221216 16-Dec-2022 14:16:33 203 2035.0000 XLON 05003050000073426-E0ClFZonQ9lL20221216 16-Dec-2022 14:16:33 62 2035.0000 XLON 05003050000073426-E0ClFZonQ9lP20221216 16-Dec-2022 14:16:33 45 2035.0000 XLON 05003050000073426-E0ClFZonQ9lN20221216 16-Dec-2022 14:16:48 34 2035.0000 XLON 05003050000073452-E0ClFZonQA0w20221216 16-Dec-2022 14:16:48 111 2035.0000 XLON 05003050000073452-E0ClFZonQA1020221216 16-Dec-2022 14:16:48 13 2035.0000 XLON 05003050000073452-E0ClFZonQA0y20221216 16-Dec-2022 14:16:48 272 2035.0000 BATE 40023400200273529-10001XE520221216 16-Dec-2022 14:17:00 133 2035.0000 BATE 40023400200273679-10001XFK20221216 16-Dec-2022 14:17:13 81 2035.0000 BATE 24023240200275353-10001XHW20221216 16-Dec-2022 14:17:13 100 2035.0000 BATE 24023240200275353-10001XHX20221216 16-Dec-2022 14:18:28 165 2035.0000 XLON 05003050000073649-E0ClFZonQCb220221216 16-Dec-2022 14:18:28 43 2035.0000 XLON 05003050000073649-E0ClFZonQCay20221216 16-Dec-2022 14:18:28 111 2035.0000 XLON 05003050000073649-E0ClFZonQCb020221216 16-Dec-2022 14:18:37 1 2035.0000 BATE 24023240200276320-10001XQ720221216 16-Dec-2022 14:18:39 100 2035.0000 BATE 40023400200274860-10001XQG20221216 16-Dec-2022 14:18:39 2 2035.0000 BATE 40023400200274860-10001XQF20221216 16-Dec-2022 14:19:28 461 2035.0000 XLON 07003070000073696-E0ClFZonQDeN20221216 16-Dec-2022 14:19:28 44 2035.0000 XLON 07003070000073696-E0ClFZonQDeD20221216 16-Dec-2022 14:19:28 25 2035.0000 XLON 07003070000073696-E0ClFZonQDeF20221216 16-Dec-2022 14:20:08 3 2036.0000 BATE 24023240200277738-10001Y0N20221216 16-Dec-2022 14:20:10 143 2036.0000 BATE 24023240200277777-10001Y1E20221216 16-Dec-2022 14:20:10 133 2036.0000 BATE 24023240200277777-10001Y1F20221216 16-Dec-2022 14:20:29 625 2035.0000 XLON 07003070000073797-E0ClFZonQF5q20221216 16-Dec-2022 14:20:29 673 2035.0000 XLON 07003070000073797-E0ClFZonQF6220221216 16-Dec-2022 14:20:29 16 2035.0000 BATE 24023240200277222-10001Y3Q20221216 16-Dec-2022 14:20:29 133 2036.0000 BATE 24023240200278065-10001Y3O20221216 16-Dec-2022 14:20:29 27 2035.0000 BATE 24023240200277222-10001Y3S20221216 16-Dec-2022 14:20:29 222 2035.0000 BATE 24023240200277222-10001Y3P20221216 16-Dec-2022 14:20:29 466 2036.0000 BATE 24023240200278065-10001Y3N20221216 16-Dec-2022 14:20:29 139 2035.0000 BATE 24023240200277222-10001Y3T20221216 16-Dec-2022 14:20:29 17 2035.0000 BATE 24023240200277222-10001Y3U20221216 16-Dec-2022 14:20:29 8 2035.0000 BATE 24023240200277222-10001Y3R20221216 16-Dec-2022 14:21:01 130 2035.0000 BATE 24023240200277222-10001Y7C20221216 16-Dec-2022 14:21:34 442 2034.0000 XLON 05003050000074116-E0ClFZonQG6n20221216 16-Dec-2022 14:21:34 855 2034.0000 XLON 07003070000073306-E0ClFZonQG6l20221216 16-Dec-2022 14:22:15 164 2035.0000 BATE 24023240200279430-10001YFW20221216 16-Dec-2022 14:22:15 49 2035.0000 BATE 24023240200279430-10001YFV20221216 16-Dec-2022 14:22:48 1 2035.0000 XLON 07003070000074326-E0ClFZonQHbv20221216 16-Dec-2022 14:22:48 43 2035.0000 XLON 07003070000074326-E0ClFZonQHbx20221216 16-Dec-2022 14:22:48 137 2035.0000 XLON 07003070000074326-E0ClFZonQHbz20221216 16-Dec-2022 14:23:14 305 2034.0000 BATE 40023400200277790-10001YLV20221216 16-Dec-2022 14:23:14 13 2034.0000 XLON 05003050000074337-E0ClFZonQI7j20221216 16-Dec-2022 14:23:14 700 2034.0000 XLON 05003050000074337-E0ClFZonQI7h20221216 16-Dec-2022 14:23:28 360 2034.0000 XLON 05003050000074574-E0ClFZonQIMs20221216 16-Dec-2022 14:23:28 46 2034.0000 XLON 05003050000074574-E0ClFZonQIMu20221216 16-Dec-2022 14:23:28 338 2034.0000 XLON 05003050000074574-E0ClFZonQIMq20221216 16-Dec-2022 14:23:48 80 2034.0000 BATE 40023400200278862-10001YRB20221216 16-Dec-2022 14:23:48 226 2034.0000 BATE 40023400200278862-10001YRC20221216 16-Dec-2022 14:25:15 592 2032.0000 XLON 07003070000074400-E0ClFZonQKiU20221216 16-Dec-2022 14:25:15 215 2032.0000 BATE 24023240200280475-10001Z3620221216 16-Dec-2022 14:25:15 475 2033.0000 XLON 07003070000074327-E0ClFZonQKi420221216 16-Dec-2022 14:25:15 188 2032.0000 BATE 24023240200279431-10001Z3520221216 16-Dec-2022 14:25:15 117 2033.0000 BATE 24023240200279342-10001Z3020221216 16-Dec-2022 14:25:15 390 2033.0000 XLON 05003050000074774-E0ClFZonQKiA20221216 16-Dec-2022 14:25:15 217 2032.0000 XLON 05003050000074664-E0ClFZonQKiS20221216 16-Dec-2022 14:25:15 92 2033.0000 BATE 24023240200279477-10001Z3120221216 16-Dec-2022 14:25:33 325 2032.0000 BATE 24023240200281754-10001Z4P20221216 16-Dec-2022 14:27:00 806 2035.0000 XLON 07003070000074978-E0ClFZonQN7c20221216 16-Dec-2022 14:27:00 9 2035.0000 XLON 07003070000074978-E0ClFZonQN7a20221216 16-Dec-2022 14:27:13 60 2035.0000 BATE 40023400200281252-10001ZI420221216 16-Dec-2022 14:27:48 83 2036.0000 BATE 24023240200283348-10001ZRD20221216 16-Dec-2022 14:28:03 178 2036.0000 BATE 24023240200283603-10001ZW320221216 16-Dec-2022 14:28:15 227 2035.0000 BATE 24023240200283302-1000200G20221216 16-Dec-2022 14:28:15 15 2035.0000 BATE 24023240200283302-1000200H20221216 16-Dec-2022 14:28:28 57 2035.0000 XLON 05003050000075677-E0ClFZonQRIj20221216 16-Dec-2022 14:29:29 207 2035.0000 XLON 07003070000075779-E0ClFZonQTAv20221216 16-Dec-2022 14:29:29 2 2035.0000 XLON 07003070000075779-E0ClFZonQTAp20221216 16-Dec-2022 14:29:29 172 2035.0000 XLON 07003070000075779-E0ClFZonQTAt20221216 16-Dec-2022 14:29:29 207 2035.0000 XLON 07003070000075779-E0ClFZonQTAr20221216 16-Dec-2022 14:29:49 368 2035.0000 BATE 40023400200283704-100020GB20221216 16-Dec-2022 14:30:08 40 2036.0000 XLON 07003070000075975-E0ClFZonQVJb20221216 16-Dec-2022 14:30:08 207 2036.0000 XLON 07003070000075975-E0ClFZonQVJf20221216 16-Dec-2022 14:30:08 40 2036.0000 XLON 07003070000075975-E0ClFZonQVJZ20221216 16-Dec-2022 14:30:08 120 2036.0000 XLON 07003070000075975-E0ClFZonQVJX20221216 16-Dec-2022 14:30:08 169 2036.0000 XLON 07003070000075975-E0ClFZonQVJj20221216 16-Dec-2022 14:30:08 207 2036.0000 XLON 07003070000075975-E0ClFZonQVJh20221216 16-Dec-2022 14:30:08 28 2036.0000 XLON 07003070000075975-E0ClFZonQVJd20221216 16-Dec-2022 14:30:14 80 2034.0000 XLON 05003050000075127-E0ClFZonQViL20221216 16-Dec-2022 14:30:28 200 2036.0000 BATE 40023400200284624-100020YL20221216 16-Dec-2022 14:30:28 60 2036.0000 BATE 40023400200284624-100020YK20221216 16-Dec-2022 14:31:03 89 2038.0000 BATE 24023240200287063-100021BF20221216 16-Dec-2022 14:31:15 104 2037.0000 BATE 40023400200285322-100021GG20221216 16-Dec-2022 14:31:15 41 2037.0000 BATE 24023240200287062-100021GE20221216 16-Dec-2022 14:31:15 99 2037.0000 BATE 24023240200287062-100021GF20221216 16-Dec-2022 14:31:15 278 2037.0000 XLON 05003050000076357-E0ClFZonQZ7P20221216 16-Dec-2022 14:31:39 57 2037.0000 XLON 07003070000076355-E0ClFZonQaEK20221216 16-Dec-2022 14:31:39 360 2037.0000 XLON 07003070000076355-E0ClFZonQaEI20221216 16-Dec-2022 14:31:48 259 2038.0000 XLON 05003050000076542-E0ClFZonQag120221216 16-Dec-2022 14:31:48 266 2038.0000 XLON 05003050000076542-E0ClFZonQag520221216 16-Dec-2022 14:31:48 41 2038.0000 XLON 05003050000076542-E0ClFZonQafz20221216 16-Dec-2022 14:31:48 259 2038.0000 XLON 05003050000076542-E0ClFZonQag320221216 16-Dec-2022 14:32:28 486 2040.0000 BATE 24023240200288529-1000226X20221216 16-Dec-2022 14:32:29 259 2040.0000 XLON 07003070000076568-E0ClFZonQctE20221216 16-Dec-2022 14:32:29 24 2040.0000 XLON 07003070000076568-E0ClFZonQctG20221216 16-Dec-2022 14:32:57 308 2039.0000 XLON 07003070000076508-E0ClFZonQdvz20221216 16-Dec-2022 14:32:57 145 2039.0000 BATE 40023400200286789-100022GT20221216 16-Dec-2022 14:32:57 148 2039.0000 BATE 40023400200286789-100022GS20221216 16-Dec-2022 14:34:02 927 2040.0000 XLON 05003050000076990-E0ClFZonQgWX20221216 16-Dec-2022 14:34:02 314 2040.0000 BATE 24023240200290572-100022YK20221216 16-Dec-2022 14:34:48 99 2042.0000 XLON 07003070000077028-E0ClFZonQiFG20221216 16-Dec-2022 14:34:48 280 2042.0000 XLON 07003070000077028-E0ClFZonQiFE20221216 16-Dec-2022 14:35:14 267 2042.0000 XLON 07003070000077131-E0ClFZonQj8420221216 16-Dec-2022 14:35:14 86 2042.0000 XLON 07003070000077131-E0ClFZonQj8220221216 16-Dec-2022 14:35:14 96 2042.0000 XLON 07003070000077131-E0ClFZonQj8020221216 16-Dec-2022 14:35:14 83 2042.0000 XLON 07003070000077131-E0ClFZonQj8620221216 16-Dec-2022 14:37:25 1238 2045.0000 XLON 07003070000077615-E0ClFZonQoDr20221216 16-Dec-2022 14:37:25 972 2045.0000 XLON 05003050000077798-E0ClFZonQoDt20221216 16-Dec-2022 14:38:44 442 2043.0000 XLON 07003070000077801-E0ClFZonQqoa20221216 16-Dec-2022 14:38:44 431 2043.0000 XLON 07003070000078019-E0ClFZonQqog20221216 16-Dec-2022 14:39:57 845 2042.0000 BATE 24023240200297314-100025EE20221216 16-Dec-2022 14:39:57 802 2042.0000 XLON 05003050000078186-E0ClFZonQt5I20221216 16-Dec-2022 14:39:57 281 2042.0000 BATE 40023400200295669-100025EF20221216 16-Dec-2022 14:39:57 563 2042.0000 BATE 40023400200295782-100025EG20221216 16-Dec-2022 14:40:05 157 2041.0000 XLON 07003070000078170-E0ClFZonQtKb20221216 16-Dec-2022 14:40:05 355 2041.0000 XLON 07003070000078170-E0ClFZonQtKd20221216 16-Dec-2022 14:40:48 692 2041.0000 XLON 05003050000078487-E0ClFZonQuoI20221216 16-Dec-2022 14:42:08 519 2042.0000 XLON 05003050000078617-E0ClFZonQyD520221216 16-Dec-2022 14:42:08 503 2042.0000 BATE 24023240200299836-1000266H20221216 16-Dec-2022 14:42:08 194 2042.0000 XLON 05003050000078767-E0ClFZonQyD920221216 16-Dec-2022 14:42:08 80 2042.0000 BATE 40023400200299419-1000266V20221216 16-Dec-2022 14:42:08 91 2042.0000 BATE 40023400200299419-1000266W20221216 16-Dec-2022 14:43:28 324 2044.0000 XLON 05003050000079089-E0ClFZonR14E20221216 16-Dec-2022 14:43:28 270 2044.0000 XLON 05003050000079089-E0ClFZonR14G20221216 16-Dec-2022 14:43:28 259 2044.0000 XLON 05003050000079089-E0ClFZonR14C20221216 16-Dec-2022 14:43:28 120 2044.0000 XLON 05003050000079089-E0ClFZonR14I20221216 16-Dec-2022 14:43:28 43 2044.0000 XLON 05003050000079089-E0ClFZonR14K20221216 16-Dec-2022 14:43:28 83 2044.0000 XLON 05003050000079089-E0ClFZonR14M20221216 16-Dec-2022 14:44:19 577 2043.0000 XLON 07003070000078808-E0ClFZonR29d20221216 16-Dec-2022 14:44:19 204 2043.0000 XLON 05003050000078994-E0ClFZonR29f20221216 16-Dec-2022 14:45:10 813 2044.0000 XLON 05003050000079430-E0ClFZonR6IA20221216 16-Dec-2022 14:45:10 226 2044.0000 XLON 05003050000079430-E0ClFZonR6I720221216 16-Dec-2022 14:45:23 118 2043.0000 XLON 07003070000079258-E0ClFZonR7H120221216 16-Dec-2022 14:46:15 425 2045.0000 XLON 05003050000079627-E0ClFZonRAah20221216 16-Dec-2022 14:47:02 206 2045.0000 XLON 05003050000079772-E0ClFZonRCL020221216 16-Dec-2022 14:47:02 602 2045.0000 XLON 05003050000079772-E0ClFZonRCL220221216 16-Dec-2022 14:47:29 727 2044.0000 XLON 05003050000079842-E0ClFZonRE2I20221216 16-Dec-2022 14:47:29 889 2044.0000 XLON 07003070000079592-E0ClFZonRE2A20221216 16-Dec-2022 14:50:03 666 2044.0000 XLON 07003070000080009-E0ClFZonRKyV20221216 16-Dec-2022 14:50:03 98 2044.0000 XLON 07003070000080009-E0ClFZonRKyT20221216 16-Dec-2022 14:50:08 259 2044.0000 XLON 07003070000080208-E0ClFZonRLDO20221216 16-Dec-2022 14:50:08 43 2044.0000 XLON 07003070000080208-E0ClFZonRLDM20221216 16-Dec-2022 14:50:14 244 2043.0000 XLON 05003050000080070-E0ClFZonRLWY20221216 16-Dec-2022 14:50:14 520 2043.0000 XLON 05003050000080070-E0ClFZonRLWa20221216 16-Dec-2022 14:52:09 915 2044.0000 XLON 05003050000080739-E0ClFZonRQ7S20221216 16-Dec-2022 14:53:28 109 2044.0000 XLON 07003070000080786-E0ClFZonRSzJ20221216 16-Dec-2022 14:54:28 259 2044.0000 XLON 07003070000080930-E0ClFZonRUtA20221216 16-Dec-2022 14:54:28 324 2044.0000 XLON 07003070000080930-E0ClFZonRUt820221216 16-Dec-2022 14:55:08 324 2044.0000 XLON 07003070000081053-E0ClFZonRWPv20221216 16-Dec-2022 14:55:08 43 2044.0000 XLON 07003070000081053-E0ClFZonRWPr20221216 16-Dec-2022 14:55:08 259 2044.0000 XLON 07003070000081053-E0ClFZonRWPx20221216 16-Dec-2022 14:55:08 109 2044.0000 XLON 07003070000081053-E0ClFZonRWPt20221216 16-Dec-2022 14:55:08 75 2044.0000 XLON 07003070000081053-E0ClFZonRWPp20221216 16-Dec-2022 14:56:08 199 2044.0000 XLON 07003070000081232-E0ClFZonRYeE20221216 16-Dec-2022 14:56:08 28 2044.0000 XLON 07003070000081232-E0ClFZonRYeG20221216 16-Dec-2022 14:56:35 97 2042.0000 XLON 07003070000080501-E0ClFZonRZUi20221216 16-Dec-2022 14:56:35 24 2042.0000 BATE 40023400200306208-10002BSE20221216 16-Dec-2022 14:56:35 100 2043.0000 XLON 05003050000080698-E0ClFZonRZS720221216 16-Dec-2022 14:56:35 724 2043.0000 XLON 05003050000080698-E0ClFZonRZS520221216 16-Dec-2022 14:56:35 90 2043.0000 XLON 05003050000080698-E0ClFZonRZS020221216 16-Dec-2022 14:57:38 952 2043.0000 XLON 07003070000081404-E0ClFZonRbaQ20221216 16-Dec-2022 14:57:38 9 2043.0000 XLON 07003070000081404-E0ClFZonRbaN20221216 16-Dec-2022 14:58:04 66 2042.0000 BATE 40023400200311635-10002CDR20221216 16-Dec-2022 14:58:04 217 2042.0000 BATE 40023400200311635-10002CDQ20221216 16-Dec-2022 14:58:04 592 2042.0000 BATE 24023240200313310-10002CDS20221216 16-Dec-2022 14:58:04 82 2042.0000 XLON 07003070000081422-E0ClFZonRcrF20221216 16-Dec-2022 14:58:04 121 2042.0000 BATE 24023240200317227-10002CDP20221216 16-Dec-2022 14:58:04 148 2042.0000 BATE 24023240200313487-10002CDV20221216 16-Dec-2022 14:58:04 961 2042.0000 XLON 05003050000081554-E0ClFZonRcrD20221216 16-Dec-2022 14:58:04 3 2042.0000 BATE 24023240200314205-10002CDU20221216 16-Dec-2022 14:58:04 442 2042.0000 BATE 24023240200314205-10002CDT20221216 16-Dec-2022 14:58:04 675 2042.0000 BATE 24023240200313487-10002CDX20221216 16-Dec-2022 14:58:04 175 2042.0000 BATE 24023240200313487-10002CDY20221216 16-Dec-2022 14:58:05 191 2042.0000 BATE 40023400200316038-10002CEI20221216 16-Dec-2022 14:58:05 399 2042.0000 XLON 07003070000081422-E0ClFZonRctS20221216 16-Dec-2022 14:58:05 615 2042.0000 BATE 24023240200313487-10002CE320221216 16-Dec-2022 14:58:05 1157 2042.0000 BATE 24023240200317752-10002CE620221216 16-Dec-2022 14:58:05 184 2042.0000 BATE 24023240200317752-10002CE520221216 16-Dec-2022 14:58:05 492 2042.0000 BATE 24023240200317752-10002CED20221216 16-Dec-2022 14:58:05 785 2042.0000 BATE 24023240200317752-10002CE420221216 16-Dec-2022 14:58:05 109 2042.0000 BATE 40023400200316038-10002CEE20221216 16-Dec-2022 14:58:30 259 2042.0000 XLON 07003070000081667-E0ClFZonRdpw20221216 16-Dec-2022 14:58:30 220 2042.0000 XLON 07003070000081667-E0ClFZonRdpy20221216 16-Dec-2022 14:58:30 91 2042.0000 XLON 07003070000081667-E0ClFZonRdps20221216 16-Dec-2022 14:58:30 91 2042.0000 XLON 07003070000081667-E0ClFZonRdpu20221216 16-Dec-2022 14:58:30 108 2042.0000 XLON 07003070000081667-E0ClFZonRdpq20221216 16-Dec-2022 14:59:26 270 2041.0000 BATE 40023400200317009-10002CYE20221216 16-Dec-2022 14:59:26 592 2041.0000 XLON 07003070000081659-E0ClFZonRfvR20221216 16-Dec-2022 14:59:50 95 2040.0000 XLON 05003050000081963-E0ClFZonRgkn20221216 16-Dec-2022 14:59:50 320 2040.0000 XLON 05003050000081963-E0ClFZonRgkp20221216 16-Dec-2022 14:59:50 193 2040.0000 BATE 24023240200319443-10002D3K20221216 16-Dec-2022 15:00:15 360 2037.0000 XLON 05003050000082167-E0ClFZonRicf20221216 16-Dec-2022 15:00:15 203 2037.0000 XLON 05003050000082167-E0ClFZonRich20221216 16-Dec-2022 15:00:22 68 2036.0000 XLON 07003070000081977-E0ClFZonRjNi20221216 16-Dec-2022 15:00:22 700 2036.0000 XLON 07003070000081977-E0ClFZonRjNg20221216 16-Dec-2022 15:02:00 176 2038.0000 BATE 40023400200321340-10002E9G20221216 16-Dec-2022 15:02:00 106 2038.0000 BATE 24023240200323227-10002E9F20221216 16-Dec-2022 15:02:00 7 2038.0000 BATE 40023400200321385-10002E9H20221216 16-Dec-2022 15:02:00 59 2038.0000 BATE 40023400200321385-10002E9I20221216 16-Dec-2022 15:02:00 576 2038.0000 XLON 07003070000082522-E0ClFZonRoHh20221216 16-Dec-2022 15:02:00 32 2038.0000 BATE 40023400200321385-10002E9J20221216 16-Dec-2022 15:02:05 300 2037.0000 XLON 07003070000082510-E0ClFZonRoVv20221216 16-Dec-2022 15:02:05 224 2037.0000 XLON 07003070000082510-E0ClFZonRoVt20221216 16-Dec-2022 15:02:09 3 2037.0000 BATE 40023400200321744-10002ECD20221216 16-Dec-2022 15:02:14 148 2036.0000 BATE 40023400200321523-10002EDE20221216 16-Dec-2022 15:02:14 319 2036.0000 XLON 05003050000082722-E0ClFZonRoyY20221216 16-Dec-2022 15:02:19 252 2035.0000 BATE 24023240200323656-10002EEY20221216 16-Dec-2022 15:03:27 185 2034.0000 BATE 24023240200323778-10002EV220221216 16-Dec-2022 15:03:55 38 2035.0000 BATE 40023400200323676-10002F6920221216 16-Dec-2022 15:03:55 42 2035.0000 BATE 40023400200323676-10002F6820221216 16-Dec-2022 15:03:55 42 2035.0000 BATE 40023400200323676-10002F6720221216 16-Dec-2022 15:03:55 42 2035.0000 BATE 40023400200323676-10002F6520221216 16-Dec-2022 15:03:55 80 2035.0000 BATE 40023400200323676-10002F6620221216 16-Dec-2022 15:04:17 305 2034.0000 BATE 24023240200325426-10002FB020221216 16-Dec-2022 15:04:38 573 2034.0000 XLON 05003050000083249-E0ClFZonRuQQ20221216 16-Dec-2022 15:05:10 400 2035.0000 XLON 07003070000083283-E0ClFZonRw7g20221216 16-Dec-2022 15:05:10 291 2035.0000 XLON 07003070000083283-E0ClFZonRw7i20221216 16-Dec-2022 15:05:24 691 2034.0000 XLON 05003050000083484-E0ClFZonRwvM20221216 16-Dec-2022 15:05:36 134 2034.0000 BATE 24023240200327347-10002G1520221216 16-Dec-2022 15:05:39 99 2034.0000 BATE 40023400200325448-10002G3A20221216 16-Dec-2022 15:06:02 205 2033.0000 XLON 07003070000082632-E0ClFZonRz3I20221216 16-Dec-2022 15:06:02 411 2033.0000 XLON 07003070000082867-E0ClFZonRz3M20221216 16-Dec-2022 15:06:03 267 2033.0000 BATE 24023240200327191-10002GAX20221216 16-Dec-2022 15:06:48 113 2032.0000 XLON 07003070000083417-E0ClFZonS19D20221216 16-Dec-2022 15:06:48 144 2033.0000 XLON 07003070000083657-E0ClFZonS1Bq20221216 16-Dec-2022 15:06:49 235 2033.0000 XLON 07003070000083657-E0ClFZonS1Cx20221216 16-Dec-2022 15:06:49 880 2033.0000 XLON 07003070000083657-E0ClFZonS1D020221216 16-Dec-2022 15:07:22 100 2033.0000 BATE 24023240200329095-10002GU020221216 16-Dec-2022 15:07:22 162 2033.0000 BATE 24023240200329095-10002GU120221216 16-Dec-2022 15:08:29 67 2035.0000 XLON 05003050000084269-E0ClFZonS55D20221216 16-Dec-2022 15:08:39 547 2034.0000 XLON 07003070000084038-E0ClFZonS5qC20221216 16-Dec-2022 15:08:39 113 2034.0000 BATE 24023240200330161-10002HGR20221216 16-Dec-2022 15:08:39 419 2034.0000 XLON 07003070000083984-E0ClFZonS5qA20221216 16-Dec-2022 15:08:52 47 2034.0000 BATE 40023400200328697-10002HLW20221216 16-Dec-2022 15:08:52 288 2034.0000 BATE 40023400200328697-10002HLV20221216 16-Dec-2022 15:10:42 700 2035.0000 XLON 05003050000084703-E0ClFZonSAdt20221216 16-Dec-2022 15:10:42 334 2035.0000 BATE 24023240200332493-10002IHP20221216 16-Dec-2022 15:10:42 230 2035.0000 XLON 05003050000084703-E0ClFZonSAe020221216 16-Dec-2022 15:10:42 366 2035.0000 XLON 05003050000084703-E0ClFZonSAdr20221216 16-Dec-2022 15:10:42 137 2035.0000 XLON 05003050000084703-E0ClFZonSAdv20221216 16-Dec-2022 15:12:47 352 2035.0000 BATE 24023240200334181-10002J9W20221216 16-Dec-2022 15:12:47 957 2035.0000 XLON 07003070000084741-E0ClFZonSEGs20221216 16-Dec-2022 15:13:38 72 2034.0000 XLON 07003070000084919-E0ClFZonSG8820221216 16-Dec-2022 15:13:44 218 2034.0000 BATE 24023240200331408-10002JOZ20221216 16-Dec-2022 15:13:44 112 2034.0000 BATE 40023400200330518-10002JP020221216 16-Dec-2022 15:13:44 543 2034.0000 XLON 07003070000084919-E0ClFZonSGMF20221216 16-Dec-2022 15:13:58 251 2034.0000 BATE 40023400200334097-10002JT920221216 16-Dec-2022 15:13:58 100 2034.0000 BATE 40023400200334097-10002JT820221216 16-Dec-2022 15:14:35 29 2034.0000 XLON 07003070000085308-E0ClFZonSI0k20221216 16-Dec-2022 15:14:35 134 2034.0000 XLON 07003070000085308-E0ClFZonSI0g20221216 16-Dec-2022 15:14:35 507 2034.0000 XLON 07003070000085308-E0ClFZonSI0i20221216 16-Dec-2022 15:14:45 498 2033.0000 BATE 40023400200333879-10002K5620221216 16-Dec-2022 15:14:45 1030 2033.0000 XLON 05003050000085569-E0ClFZonSIJc20221216 16-Dec-2022 15:15:29 1 2033.0000 BATE 24023240200337745-10002KHF20221216 16-Dec-2022 15:15:29 49 2033.0000 BATE 24023240200337745-10002KHG20221216 16-Dec-2022 15:15:32 60 2033.0000 BATE 24023240200337828-10002KJK20221216 16-Dec-2022 15:15:39 187 2033.0000 BATE 40023400200335990-10002KMR20221216 16-Dec-2022 15:16:05 392 2032.0000 BATE 40023400200335804-10002KSK20221216 16-Dec-2022 15:16:33 1 2032.0000 XLON 07003070000085684-E0ClFZonSN1320221216 16-Dec-2022 15:16:34 34 2032.0000 XLON 07003070000085688-E0ClFZonSN1o20221216 16-Dec-2022 15:16:35 175 2032.0000 XLON 05003050000085959-E0ClFZonSN2x20221216 16-Dec-2022 15:16:35 245 2032.0000 XLON 05003050000085959-E0ClFZonSN2s20221216 16-Dec-2022 15:16:35 248 2032.0000 XLON 05003050000085959-E0ClFZonSN2n20221216 16-Dec-2022 15:16:48 2 2032.0000 XLON 05003050000085981-E0ClFZonSNYo20221216 16-Dec-2022 15:16:48 380 2032.0000 XLON 05003050000085981-E0ClFZonSNYq20221216 16-Dec-2022 15:16:48 476 2032.0000 XLON 05003050000085981-E0ClFZonSNYs20221216 16-Dec-2022 15:16:48 476 2032.0000 XLON 05003050000085981-E0ClFZonSNYu20221216 16-Dec-2022 15:18:55 189 2032.0000 BATE 40023400200339294-10002LRC20221216 16-Dec-2022 15:18:55 49 2032.0000 BATE 40023400200339294-10002LRD20221216 16-Dec-2022 15:18:58 79 2032.0000 BATE 40023400200339323-10002LS520221216 16-Dec-2022 15:18:58 79 2032.0000 BATE 40023400200339323-10002LS620221216 16-Dec-2022 15:19:48 257 2032.0000 XLON 07003070000086455-E0ClFZonSSMz20221216 16-Dec-2022 15:19:48 110 2032.0000 XLON 07003070000086455-E0ClFZonSSN120221216 16-Dec-2022 15:19:48 166 2032.0000 XLON 07003070000086455-E0ClFZonSSN320221216 16-Dec-2022 15:20:23 113 2032.0000 XLON 05003050000086882-E0ClFZonSTKh20221216 16-Dec-2022 15:20:23 85 2032.0000 XLON 05003050000086882-E0ClFZonSTKj20221216 16-Dec-2022 15:20:23 36 2032.0000 XLON 05003050000086882-E0ClFZonSTKf20221216 16-Dec-2022 15:20:39 99 2032.0000 XLON 07003070000086665-E0ClFZonSTwM20221216 16-Dec-2022 15:20:39 380 2032.0000 XLON 07003070000086665-E0ClFZonSTwO20221216 16-Dec-2022 15:20:39 68 2032.0000 XLON 07003070000086665-E0ClFZonSTwU20221216 16-Dec-2022 15:20:39 105 2032.0000 XLON 07003070000086665-E0ClFZonSTwQ20221216 16-Dec-2022 15:20:39 89 2032.0000 XLON 07003070000086665-E0ClFZonSTwS20221216 16-Dec-2022 15:20:50 200 2032.0000 BATE 40023400200341351-10002MID20221216 16-Dec-2022 15:20:52 12 2032.0000 BATE 24023240200343352-10002MJ920221216 16-Dec-2022 15:20:52 94 2032.0000 BATE 24023240200343352-10002MJB20221216 16-Dec-2022 15:20:52 105 2032.0000 BATE 24023240200343352-10002MJA20221216 16-Dec-2022 15:20:52 11 2032.0000 BATE 24023240200343352-10002MJ820221216 16-Dec-2022 15:21:28 147 2032.0000 XLON 07003070000086846-E0ClFZonSVpe20221216 16-Dec-2022 15:22:23 291 2032.0000 BATE 24023240200344708-10002N4K20221216 16-Dec-2022 15:22:56 57 2032.0000 XLON 07003070000086846-E0ClFZonSYAc20221216 16-Dec-2022 15:23:16 180 2032.0000 BATE 24023240200344708-10002NFE20221216 16-Dec-2022 15:23:16 149 2032.0000 XLON 07003070000086866-E0ClFZonSYkc20221216 16-Dec-2022 15:23:16 376 2032.0000 XLON 07003070000086846-E0ClFZonSYkY20221216 16-Dec-2022 15:23:16 98 2032.0000 XLON 07003070000086952-E0ClFZonSYki20221216 16-Dec-2022 15:23:16 92 2032.0000 XLON 07003070000086929-E0ClFZonSYkg20221216 16-Dec-2022 15:23:16 95 2032.0000 XLON 07003070000086969-E0ClFZonSYkk20221216 16-Dec-2022 15:23:16 121 2032.0000 XLON 05003050000087191-E0ClFZonSYke20221216 16-Dec-2022 15:23:16 370 2032.0000 XLON 07003070000087142-E0ClFZonSYnF20221216 16-Dec-2022 15:23:16 90 2032.0000 XLON 07003070000087142-E0ClFZonSYnH20221216 16-Dec-2022 15:23:17 285 2032.0000 XLON 05003050000087449-E0ClFZonSYpb20221216 16-Dec-2022 15:23:17 357 2032.0000 XLON 05003050000087449-E0ClFZonSYpZ20221216 16-Dec-2022 15:23:17 79 2032.0000 XLON 05003050000087449-E0ClFZonSYpX20221216 16-Dec-2022 15:23:58 285 2032.0000 XLON 07003070000087270-E0ClFZonSZuL20221216 16-Dec-2022 15:23:58 68 2032.0000 XLON 07003070000087270-E0ClFZonSZuN20221216 16-Dec-2022 15:23:58 154 2032.0000 XLON 07003070000087270-E0ClFZonSZuJ20221216 16-Dec-2022 15:23:58 269 2032.0000 XLON 07003070000087270-E0ClFZonSZuP20221216 16-Dec-2022 15:24:03 134 2031.0000 BATE 40023400200341001-10002NQA20221216 16-Dec-2022 15:24:03 282 2031.0000 XLON 07003070000085713-E0ClFZonSa1e20221216 16-Dec-2022 15:24:03 339 2031.0000 BATE 40023400200337766-10002NQ920221216 16-Dec-2022 15:25:04 145 2031.0000 XLON 07003070000087422-E0ClFZonSbM820221216 16-Dec-2022 15:25:04 290 2031.0000 XLON 07003070000087422-E0ClFZonSbM620221216 16-Dec-2022 15:25:04 58 2031.0000 XLON 07003070000087422-E0ClFZonSbMD20221216 16-Dec-2022 15:26:54 700 2033.0000 XLON 05003050000088032-E0ClFZonSecV20221216 16-Dec-2022 15:26:54 192 2033.0000 BATE 24023240200348964-10002OPF20221216 16-Dec-2022 15:26:54 103 2033.0000 BATE 24023240200348965-10002OPI20221216 16-Dec-2022 15:26:54 103 2033.0000 BATE 24023240200348966-10002OPN20221216 16-Dec-2022 15:26:54 334 2033.0000 XLON 05003050000088032-E0ClFZonSecd20221216 16-Dec-2022 15:26:54 200 2033.0000 XLON 05003050000088032-E0ClFZonSecZ20221216 16-Dec-2022 15:26:54 104 2033.0000 BATE 40023400200347082-10002OPH20221216 16-Dec-2022 15:26:54 119 2033.0000 XLON 05003050000088032-E0ClFZonSecX20221216 16-Dec-2022 15:26:54 72 2033.0000 BATE 40023400200347083-10002OPJ20221216 16-Dec-2022 15:26:54 28 2033.0000 BATE 40023400200347083-10002OPK20221216 16-Dec-2022 15:26:54 814 2033.0000 BATE 40023400200347085-10002OPM20221216 16-Dec-2022 15:26:54 94 2033.0000 BATE 40023400200347084-10002OPL20221216 16-Dec-2022 15:28:28 94 2032.0000 XLON 05003050000088266-E0ClFZonSh1d20221216 16-Dec-2022 15:28:28 371 2032.0000 XLON 05003050000088266-E0ClFZonSh1b20221216 16-Dec-2022 15:28:28 250 2032.0000 XLON 05003050000088266-E0ClFZonSh1Z20221216 16-Dec-2022 15:28:30 624 2032.0000 XLON 07003070000087993-E0ClFZonSh7Q20221216 16-Dec-2022 15:28:33 60 2032.0000 BATE 40023400200348433-10002PAG20221216 16-Dec-2022 15:28:33 94 2032.0000 BATE 40023400200348433-10002PAF20221216 16-Dec-2022 15:28:33 100 2032.0000 BATE 40023400200348433-10002PAE20221216 16-Dec-2022 15:28:36 85 2032.0000 BATE 40023400200348450-10002PAU20221216 16-Dec-2022 15:28:36 100 2032.0000 BATE 40023400200348450-10002PAV20221216 16-Dec-2022 15:28:52 313 2031.0000 XLON 07003070000087901-E0ClFZonShvz20221216 16-Dec-2022 15:28:53 1171 2031.0000 XLON 05003050000088014-E0ClFZonShvx20221216 16-Dec-2022 15:28:53 286 2031.0000 XLON 05003050000088014-E0ClFZonShvv20221216 16-Dec-2022 15:28:53 112 2031.0000 BATE 40023400200345838-10002PG820221216 16-Dec-2022 15:28:53 79 2031.0000 BATE 40023400200345838-10002PG920221216 16-Dec-2022 15:28:53 411 2031.0000 BATE 40023400200345838-10002PGA20221216 16-Dec-2022 15:29:26 353 2030.0000 XLON 07003070000087994-E0ClFZonSig020221216 16-Dec-2022 15:29:57 357 2028.0000 BATE 24023240200350607-10002PTK20221216 16-Dec-2022 15:29:57 79 2028.0000 BATE 24023240200350607-10002PTL20221216 16-Dec-2022 15:30:21 44 2029.0000 BATE 40023400200350025-10002PZ820221216 16-Dec-2022 15:30:21 333 2029.0000 BATE 40023400200350025-10002PZ920221216 16-Dec-2022 15:31:14 412 2028.0000 BATE 24023240200351836-10002QAG20221216 16-Dec-2022 15:31:14 240 2028.0000 BATE 40023400200350186-10002QAH20221216 16-Dec-2022 15:31:14 263 2028.0000 XLON 07003070000088291-E0ClFZonSlrt20221216 16-Dec-2022 15:31:14 695 2028.0000 XLON 07003070000088291-E0ClFZonSlrw20221216 16-Dec-2022 15:31:14 83 2028.0000 XLON 07003070000088291-E0ClFZonSlry20221216 16-Dec-2022 15:32:00 224 2027.0000 XLON 05003050000088591-E0ClFZonSmub20221216 16-Dec-2022 15:32:00 183 2027.0000 XLON 05003050000088591-E0ClFZonSmvA20221216 16-Dec-2022 15:32:03 474 2027.0000 XLON 05003050000088591-E0ClFZonSn5a20221216 16-Dec-2022 15:32:03 100 2027.0000 XLON 07003070000088519-E0ClFZonSn5e20221216 16-Dec-2022 15:32:08 245 2027.0000 BATE 40023400200352280-10002QK120221216 16-Dec-2022 15:34:29 452 2028.0000 XLON 07003070000089033-E0ClFZonSr0T20221216 16-Dec-2022 15:34:29 170 2028.0000 XLON 05003050000089311-E0ClFZonSr0R20221216 16-Dec-2022 15:35:03 422 2028.0000 XLON 05003050000089438-E0ClFZonSrii20221216 16-Dec-2022 15:35:03 248 2028.0000 XLON 05003050000089438-E0ClFZonSrig20221216 16-Dec-2022 15:35:40 566 2028.0000 XLON 05003050000089555-E0ClFZonSsps20221216 16-Dec-2022 15:35:40 289 2028.0000 BATE 24023240200358713-10002RT420221216 16-Dec-2022 15:35:40 253 2028.0000 BATE 24023240200358713-10002RT620221216 16-Dec-2022 15:35:40 49 2028.0000 BATE 24023240200358713-10002RT520221216 16-Dec-2022 15:36:09 701 2027.0000 XLON 07003070000089034-E0ClFZonStYP20221216 16-Dec-2022 15:36:09 229 2027.0000 XLON 07003070000089034-E0ClFZonStYM20221216 16-Dec-2022 15:36:09 428 2027.0000 BATE 24023240200356801-10002RZ720221216 16-Dec-2022 15:36:09 121 2027.0000 BATE 24023240200358382-10002RZ820221216 16-Dec-2022 15:36:09 104 2027.0000 XLON 07003070000089034-E0ClFZonStYI20221216 16-Dec-2022 15:36:12 212 2026.0000 BATE 24023240200352343-10002RZQ20221216 16-Dec-2022 15:37:08 100 2027.0000 BATE 40023400200358620-10002SDE20221216 16-Dec-2022 15:37:16 298 2027.0000 BATE 40023400200358789-10002SES20221216 16-Dec-2022 15:37:32 334 2028.0000 XLON 07003070000089599-E0ClFZonSvy020221216 16-Dec-2022 15:37:32 285 2028.0000 XLON 07003070000089599-E0ClFZonSvy220221216 16-Dec-2022 15:37:32 269 2028.0000 XLON 07003070000089599-E0ClFZonSvxy20221216 16-Dec-2022 15:37:44 2 2028.0000 XLON 07003070000089632-E0ClFZonSwNc20221216 16-Dec-2022 15:37:44 93 2028.0000 XLON 07003070000089632-E0ClFZonSwNa20221216 16-Dec-2022 15:39:25 8 2030.0000 BATE 24023240200363542-10002T7120221216 16-Dec-2022 15:39:25 100 2030.0000 BATE 24023240200363542-10002T7020221216 16-Dec-2022 15:39:25 95 2030.0000 XLON 05003050000090228-E0ClFZonSznU20221216 16-Dec-2022 15:39:25 177 2030.0000 XLON 05003050000090228-E0ClFZonSznY20221216 16-Dec-2022 15:39:25 95 2030.0000 XLON 05003050000090228-E0ClFZonSznW20221216 16-Dec-2022 15:39:26 1 2030.0000 XLON 07003070000089974-E0ClFZonSzqY20221216 16-Dec-2022 15:39:26 791 2030.0000 XLON 07003070000089974-E0ClFZonSzqw20221216 16-Dec-2022 15:39:55 24 2030.0000 XLON 05003050000090370-E0ClFZonT0a720221216 16-Dec-2022 15:39:55 334 2030.0000 XLON 05003050000090370-E0ClFZonT0a520221216 16-Dec-2022 15:39:55 285 2030.0000 XLON 05003050000090370-E0ClFZonT0a320221216 16-Dec-2022 15:39:55 3 2030.0000 XLON 05003050000090370-E0ClFZonT0a120221216 16-Dec-2022 15:39:59 977 2029.0000 XLON 05003050000090212-E0ClFZonT0oa20221216 16-Dec-2022 15:41:37 1371 2031.0000 BATE 40023400200364103-D10002TZ420221216 16-Dec-2022 15:41:38 20 2031.0000 BATE 40023400200364103-10002TZK20221216 16-Dec-2022 15:41:38 817 2031.0000 BATE 24023240200366021-D10002TZI20221216 16-Dec-2022 15:41:38 12 2031.0000 BATE 40023400200364103-10002TZJ20221216 16-Dec-2022 15:42:29 107 2034.0000 XLON 07003070000090626-E0ClFZonT6L020221216 16-Dec-2022 15:42:29 1231 2034.0000 BATE 24023240200366934-D10002UBR20221216 16-Dec-2022 15:43:16 1295 2035.0000 BATE 40023400200365814-D10002UJG20221216 16-Dec-2022 15:43:52 94 2036.0000 BATE 40023400200366473-10002UO120221216 16-Dec-2022 15:43:52 139 2036.0000 BATE 40023400200366473-10002UO320221216 16-Dec-2022 15:43:52 100 2036.0000 BATE 40023400200366473-10002UO020221216 16-Dec-2022 15:43:52 49 2036.0000 BATE 40023400200366473-10002UO220221216 16-Dec-2022 15:44:02 100 2035.0000 BATE 24023240200368533-10002UPT20221216 16-Dec-2022 15:44:02 82 2035.0000 BATE 24023240200368533-10002UPV20221216 16-Dec-2022 15:44:02 146 2035.0000 XLON 07003070000090906-E0ClFZonT8p320221216 16-Dec-2022 15:44:02 25 2035.0000 BATE 24023240200368533-10002UPU20221216 16-Dec-2022 15:44:02 268 2035.0000 XLON 07003070000090906-E0ClFZonT8pR20221216 16-Dec-2022 15:44:02 1025 2035.0000 XLON 07003070000090823-E0ClFZonT8nU20221216 16-Dec-2022 15:44:07 407 2035.0000 XLON 07003070000090906-E0ClFZonT96H20221216 16-Dec-2022 15:44:07 353 2035.0000 XLON 07003070000090906-E0ClFZonT96J20221216 16-Dec-2022 15:44:07 200 2035.0000 XLON 05003050000091180-E0ClFZonT96N20221216 16-Dec-2022 15:44:08 946 2035.0000 XLON 07003070000090926-E0ClFZonT9Ew20221216 16-Dec-2022 15:44:11 233 2035.0000 XLON 07003070000090926-E0ClFZonT9KS20221216 16-Dec-2022 15:45:03 152 2035.0000 XLON 07003070000090974-E0ClFZonTAJI20221216 16-Dec-2022 15:45:03 94 2035.0000 XLON 07003070000090986-E0ClFZonTAJK20221216 16-Dec-2022 15:45:03 740 2035.0000 BATE 40023400200367119-10002UZK20221216 16-Dec-2022 15:45:03 122 2035.0000 BATE 40023400200367489-10002UZN20221216 16-Dec-2022 15:45:03 92 2035.0000 XLON 07003070000090997-E0ClFZonTAJM20221216 16-Dec-2022 15:45:03 132 2035.0000 BATE 40023400200367119-10002UZJ20221216 16-Dec-2022 15:45:03 96 2035.0000 XLON 07003070000091007-E0ClFZonTAJO20221216 16-Dec-2022 15:45:03 198 2035.0000 BATE 24023240200369288-10002UZM20221216 16-Dec-2022 15:45:03 419 2035.0000 XLON 05003050000091261-E0ClFZonTAJE20221216 16-Dec-2022 15:45:03 1 2035.0000 XLON 05003050000091261-E0ClFZonTAJG20221216 16-Dec-2022 15:45:04 100 2035.0000 BATE 24023240200369593-10002V0420221216 16-Dec-2022 15:45:04 49 2035.0000 BATE 24023240200369593-10002V0520221216 16-Dec-2022 15:45:25 12 2035.0000 BATE 24023240200370042-10002V6W20221216 16-Dec-2022 15:45:52 571 2035.0000 XLON 05003050000091391-E0ClFZonTBvF20221216 16-Dec-2022 15:45:52 97 2035.0000 XLON 07003070000091139-E0ClFZonTBvH20221216 16-Dec-2022 15:45:52 307 2035.0000 BATE 40023400200368166-10002VD420221216 16-Dec-2022 15:45:52 32 2035.0000 XLON 07003070000091148-E0ClFZonTBvJ20221216 16-Dec-2022 15:45:52 103 2035.0000 XLON 05003050000091481-E0ClFZonTBvP20221216 16-Dec-2022 15:45:52 700 2035.0000 BATE 40023400200368166-10002VD320221216 16-Dec-2022 15:45:52 96 2035.0000 XLON 05003050000091432-E0ClFZonTBvN20221216 16-Dec-2022 15:45:52 120 2035.0000 BATE 24023240200370508-10002VD620221216 16-Dec-2022 15:45:52 71 2035.0000 XLON 07003070000091148-E0ClFZonTBvL20221216 16-Dec-2022 15:45:54 68 2035.0000 BATE 24023240200370533-10002VDM20221216 16-Dec-2022 15:45:54 91 2035.0000 BATE 24023240200370533-10002VDL20221216 16-Dec-2022 15:45:54 100 2035.0000 BATE 24023240200370533-10002VDK20221216 16-Dec-2022 15:46:18 67 2035.0000 BATE 24023240200370904-10002VHQ20221216 16-Dec-2022 15:46:18 482 2034.5000 BATE 24023240200370904-D10002VHP20221216 16-Dec-2022 15:46:19 460 2035.0000 XLON 07003070000091377-E0ClFZonTCmq20221216 16-Dec-2022 15:46:19 102 2035.0000 XLON 07003070000091377-E0ClFZonTCms20221216 16-Dec-2022 15:46:24 680 2034.0000 XLON 07003070000090649-E0ClFZonTCw820221216 16-Dec-2022 15:46:24 362 2034.0000 XLON 07003070000090975-E0ClFZonTCw620221216 16-Dec-2022 15:46:24 500 2034.0000 BATE 24023240200371021-10002VIW20221216 16-Dec-2022 15:46:25 400 2033.0000 BATE 40023400200369113-10002VJ420221216 16-Dec-2022 15:47:59 108 2033.0000 XLON 05003050000091992-E0ClFZonTFfo20221216 16-Dec-2022 15:47:59 435 2033.0000 XLON 05003050000091992-E0ClFZonTFfl20221216 16-Dec-2022 15:48:27 285 2033.0000 XLON 07003070000091793-E0ClFZonTGKH20221216 16-Dec-2022 15:48:27 234 2033.0000 XLON 07003070000091793-E0ClFZonTGKJ20221216 16-Dec-2022 15:48:27 170 2033.0000 XLON 07003070000091793-E0ClFZonTGKF20221216 16-Dec-2022 15:48:31 1 2033.0000 BATE 24023240200373285-10002W7L20221216 16-Dec-2022 15:49:02 143 2032.0000 BATE 40023400200370886-10002WD920221216 16-Dec-2022 15:49:05 140 2033.0000 XLON 05003050000092190-E0ClFZonTHIq20221216 16-Dec-2022 15:49:05 285 2033.0000 XLON 05003050000092190-E0ClFZonTHIm20221216 16-Dec-2022 15:49:05 334 2033.0000 XLON 05003050000092190-E0ClFZonTHIo20221216 16-Dec-2022 15:49:12 125 2032.0000 BATE 40023400200370886-10002WGM20221216 16-Dec-2022 15:49:43 334 2033.0000 XLON 05003050000092256-E0ClFZonTI9M20221216 16-Dec-2022 15:49:43 146 2033.0000 XLON 05003050000092256-E0ClFZonTI9Q20221216 16-Dec-2022 15:49:43 285 2033.0000 XLON 05003050000092256-E0ClFZonTI9O20221216 16-Dec-2022 15:49:43 27 2033.0000 XLON 05003050000092256-E0ClFZonTI9S20221216 16-Dec-2022 15:49:58 680 2032.0000 XLON 05003050000091962-E0ClFZonTIV520221216 16-Dec-2022 15:49:58 332 2032.0000 BATE 40023400200372847-10002WPZ20221216 16-Dec-2022 15:49:58 413 2032.0000 XLON 05003050000091962-E0ClFZonTIV320221216 16-Dec-2022 15:51:21 130 2032.0000 XLON 05003050000092556-E0ClFZonTKak20221216 16-Dec-2022 15:51:21 228 2032.0000 XLON 05003050000092556-E0ClFZonTKao20221216 16-Dec-2022 15:51:21 285 2032.0000 XLON 05003050000092556-E0ClFZonTKam20221216 16-Dec-2022 15:51:51 66 2032.0000 BATE 24023240200377147-10002XA220221216 16-Dec-2022 15:51:51 320 2031.5000 BATE 24023240200377147-D10002XA120221216 16-Dec-2022 15:51:53 285 2032.0000 XLON 05003050000092654-E0ClFZonTLFK20221216 16-Dec-2022 15:51:53 166 2032.0000 XLON 05003050000092654-E0ClFZonTLFM20221216 16-Dec-2022 15:51:53 68 2032.0000 XLON 05003050000092654-E0ClFZonTLFO20221216 16-Dec-2022 15:52:19 334 2032.0000 XLON 07003070000092422-E0ClFZonTLri20221216 16-Dec-2022 15:52:36 176 2032.0000 XLON 05003050000092751-E0ClFZonTMD020221216 16-Dec-2022 15:52:36 285 2032.0000 XLON 05003050000092751-E0ClFZonTMD420221216 16-Dec-2022 15:52:36 334 2032.0000 XLON 05003050000092751-E0ClFZonTMD220221216 16-Dec-2022 15:53:40 123 2032.0000 BATE 24023240200379001-10002XT920221216 16-Dec-2022 15:53:40 49 2032.0000 BATE 24023240200379001-10002XTA20221216 16-Dec-2022 15:53:40 1 2032.0000 BATE 24023240200379001-10002XTB20221216 16-Dec-2022 15:53:40 14 2032.0000 BATE 24023240200379001-10002XT820221216 16-Dec-2022 15:53:40 252 2032.0000 BATE 24023240200379001-10002XT720221216 16-Dec-2022 15:53:40 119 2032.0000 BATE 24023240200379001-10002XTC20221216 16-Dec-2022 15:53:44 594 2032.0000 XLON 07003070000092617-E0ClFZonTOAc20221216 16-Dec-2022 15:54:01 267 2032.0000 BATE 24023240200379287-10002XWA20221216 16-Dec-2022 15:54:09 100 2032.0000 BATE 40023400200377406-10002XYF20221216 16-Dec-2022 15:54:09 91 2032.0000 BATE 40023400200377406-10002XYE20221216 16-Dec-2022 15:54:14 49 2032.0000 BATE 40023400200377482-10002XZU20221216 16-Dec-2022 15:54:16 1719 2032.0000 XLON 05003050000093030-E0ClFZonTP1G20221216 16-Dec-2022 15:54:16 100 2032.0000 BATE 40023400200377566-10002Y0E20221216 16-Dec-2022 15:54:24 271 2032.0000 BATE 24023240200379698-10002Y1B20221216 16-Dec-2022 15:54:24 91 2032.0000 BATE 24023240200379698-10002Y1C20221216 16-Dec-2022 15:54:24 100 2032.0000 BATE 24023240200379698-10002Y1A20221216 16-Dec-2022 15:54:30 100 2032.0000 BATE 40023400200377769-10002Y2H20221216 16-Dec-2022 15:54:42 12 2032.0000 BATE 24023240200379998-10002Y3I20221216 16-Dec-2022 15:54:42 49 2032.0000 BATE 24023240200379998-10002Y3K20221216 16-Dec-2022 15:54:42 200 2032.0000 BATE 24023240200379998-10002Y3J20221216 16-Dec-2022 15:54:47 106 2032.0000 BATE 40023400200378068-10002Y4720221216 16-Dec-2022 15:54:55 100 2032.0000 BATE 24023240200380254-10002Y5X20221216 16-Dec-2022 15:54:55 127 2032.0000 BATE 24023240200380254-10002Y5W20221216 16-Dec-2022 15:55:03 200 2032.0000 BATE 24023240200380402-10002Y8D20221216 16-Dec-2022 15:55:03 200 2032.0000 BATE 24023240200380402-10002Y8B20221216 16-Dec-2022 15:55:03 91 2032.0000 BATE 24023240200380402-10002Y8C20221216 16-Dec-2022 15:55:21 100 2032.0000 BATE 40023400200378703-10002YC120221216 16-Dec-2022 15:55:21 100 2032.0000 BATE 40023400200378703-10002YBZ20221216 16-Dec-2022 15:55:21 49 2032.0000 BATE 40023400200378703-10002YC020221216 16-Dec-2022 15:55:24 11 2032.0000 BATE 40023400200378760-10002YD420221216 16-Dec-2022 15:55:52 99 2032.0000 BATE 24023240200381162-10002YIJ20221216 16-Dec-2022 15:55:52 812 2032.0000 BATE 24023240200380878-10002YIE20221216 16-Dec-2022 15:55:52 150 2032.0000 BATE 24023240200381078-10002YIF20221216 16-Dec-2022 15:55:52 109 2032.0000 BATE 40023400200379241-10002YIK20221216 16-Dec-2022 15:55:56 168 2032.0000 XLON 07003070000093014-E0ClFZonTRnX20221216 16-Dec-2022 15:57:49 104 2032.0000 BATE 40023400200379626-10002Z7S20221216 16-Dec-2022 15:57:49 99 2032.0000 BATE 40023400200379627-10002Z7T20221216 16-Dec-2022 15:57:49 94 2032.0000 BATE 40023400200380007-10002Z8120221216 16-Dec-2022 15:57:49 150 2032.0000 BATE 24023240200381588-10002Z7W20221216 16-Dec-2022 15:57:49 108 2032.0000 XLON 07003070000093189-E0ClFZonTUb720221216 16-Dec-2022 15:57:49 99 2032.0000 BATE 40023400200379690-10002Z7X20221216 16-Dec-2022 15:57:49 106 2032.0000 XLON 07003070000093151-E0ClFZonTUax20221216 16-Dec-2022 15:57:49 224 2032.0000 BATE 24023240200382728-10002Z8620221216 16-Dec-2022 15:57:49 321 2032.0000 XLON 05003050000093357-E0ClFZonTUap20221216 16-Dec-2022 15:57:49 92 2032.0000 BATE 24023240200382198-10002Z8520221216 16-Dec-2022 15:57:49 111 2032.0000 XLON 05003050000093366-E0ClFZonTUat20221216 16-Dec-2022 15:57:49 105 2032.0000 BATE 40023400200379753-10002Z7Y20221216 16-Dec-2022 15:57:49 430 2032.0000 XLON 05003050000093586-E0ClFZonTUbF20221216 16-Dec-2022 15:57:49 113 2032.0000 XLON 07003070000093096-E0ClFZonTUav20221216 16-Dec-2022 15:57:49 106 2032.0000 XLON 05003050000093531-E0ClFZonTUbD20221216 16-Dec-2022 15:57:49 91 2032.0000 BATE 24023240200382078-10002Z8320221216 16-Dec-2022 15:57:49 184 2032.0000 XLON 07003070000093074-E0ClFZonTUar20221216 16-Dec-2022 15:57:49 112 2032.0000 BATE 40023400200379806-10002Z7Z20221216 16-Dec-2022 15:57:49 95 2032.0000 BATE 40023400200379628-10002Z7U20221216 16-Dec-2022 15:57:49 98 2032.0000 BATE 40023400200380061-10002Z8220221216 16-Dec-2022 15:57:49 165 2032.0000 BATE 40023400200379901-10002Z8020221216 16-Dec-2022 15:57:49 106 2032.0000 XLON 05003050000093460-E0ClFZonTUb120221216 16-Dec-2022 15:57:49 94 2032.0000 BATE 40023400200380134-10002Z8420221216 16-Dec-2022 15:57:49 94 2032.0000 BATE 40023400200379629-10002Z7V20221216 16-Dec-2022 15:57:49 129 2032.0000 XLON 05003050000093502-E0ClFZonTUb920221216 16-Dec-2022 15:59:14 2 2032.0000 BATE 24023240200383246-10002ZRH20221216 16-Dec-2022 15:59:23 275 2033.0000 BATE 40023400200383130-10002ZUQ20221216 16-Dec-2022 15:59:23 2 2033.0000 BATE 40023400200383130-10002ZUS20221216 16-Dec-2022 15:59:23 30 2033.0000 BATE 40023400200383130-10002ZUR20221216 16-Dec-2022 15:59:23 13 2033.0000 BATE 40023400200383130-10002ZUP20221216 16-Dec-2022 15:59:23 415 2033.0000 BATE 40023400200383130-10002ZUT20221216 16-Dec-2022 15:59:24 419 2033.0000 XLON 05003050000094128-E0ClFZonTWeV20221216 16-Dec-2022 15:59:24 357 2033.0000 XLON 05003050000094128-E0ClFZonTWeR20221216 16-Dec-2022 15:59:24 200 2033.0000 BATE 40023400200383149-10002ZV420221216 16-Dec-2022 15:59:24 113 2033.0000 BATE 40023400200383149-10002ZV520221216 16-Dec-2022 15:59:24 248 2033.0000 XLON 05003050000094128-E0ClFZonTWeP20221216 16-Dec-2022 15:59:24 177 2033.0000 XLON 05003050000094128-E0ClFZonTWeT20221216 16-Dec-2022 15:59:24 594 2033.0000 XLON 05003050000094128-E0ClFZonTWeN20221216 16-Dec-2022 15:59:25 681 2033.0000 XLON 07003070000093831-E0ClFZonTWgR20221216 16-Dec-2022 15:59:25 357 2033.0000 XLON 07003070000093831-E0ClFZonTWgV20221216 16-Dec-2022 15:59:25 419 2033.0000 XLON 07003070000093831-E0ClFZonTWgX20221216 16-Dec-2022 15:59:25 161 2033.0000 XLON 07003070000093831-E0ClFZonTWgT20221216 16-Dec-2022 15:59:25 200 2033.0000 BATE 40023400200383171-10002ZV820221216 16-Dec-2022 15:59:25 200 2033.0000 BATE 40023400200383171-10002ZVA20221216 16-Dec-2022 15:59:25 139 2033.0000 BATE 40023400200383171-10002ZVB20221216 16-Dec-2022 15:59:25 12 2033.0000 BATE 40023400200383171-10002ZV720221216 16-Dec-2022 15:59:25 229 2033.0000 BATE 40023400200383171-10002ZV920221216 16-Dec-2022 15:59:26 10 2033.0000 BATE 40023400200383185-10002ZVN20221216 16-Dec-2022 15:59:26 200 2033.0000 BATE 40023400200383185-10002ZVP20221216 16-Dec-2022 15:59:26 142 2033.0000 BATE 40023400200383185-10002ZVM20221216 16-Dec-2022 15:59:26 200 2033.0000 BATE 40023400200383185-10002ZVO20221216 16-Dec-2022 15:59:27 180 2033.0000 BATE 40023400200383198-10002ZVU20221216 16-Dec-2022 15:59:27 142 2033.0000 BATE 40023400200383198-10002ZVR20221216 16-Dec-2022 15:59:27 200 2033.0000 BATE 40023400200383198-10002ZVS20221216 16-Dec-2022 15:59:27 12 2033.0000 BATE 40023400200383198-10002ZVQ20221216 16-Dec-2022 15:59:27 201 2033.0000 BATE 40023400200383198-10002ZVT20221216 16-Dec-2022 15:59:28 142 2033.0000 BATE 40023400200383213-10002ZW520221216 16-Dec-2022 15:59:28 100 2033.0000 BATE 40023400200383213-10002ZW720221216 16-Dec-2022 15:59:28 11 2033.0000 BATE 40023400200383213-10002ZW620221216 16-Dec-2022 15:59:28 125 2033.0000 BATE 40023400200383213-10002ZW820221216 16-Dec-2022 15:59:29 200 2033.0000 BATE 24023240200385202-10002ZWI20221216 16-Dec-2022 15:59:29 10 2033.0000 BATE 24023240200385202-10002ZWH20221216 16-Dec-2022 15:59:29 11 2033.0000 BATE 24023240200385202-10002ZWK20221216 16-Dec-2022 15:59:29 142 2033.0000 BATE 24023240200385202-10002ZWJ20221216 16-Dec-2022 15:59:30 11 2033.0000 BATE 40023400200383253-10002ZWU20221216 16-Dec-2022 15:59:30 142 2033.0000 BATE 40023400200383253-10002ZWW20221216 16-Dec-2022 15:59:30 200 2033.0000 BATE 40023400200383253-10002ZWV20221216 16-Dec-2022 15:59:33 200 2033.0000 BATE 24023240200385279-10002ZX520221216 16-Dec-2022 15:59:33 89 2033.0000 BATE 24023240200385279-10002ZX720221216 16-Dec-2022 15:59:33 11 2033.0000 BATE 24023240200385279-10002ZX420221216 16-Dec-2022 15:59:33 226 2033.0000 BATE 24023240200385279-10002ZX620221216 16-Dec-2022 15:59:38 96 2032.0000 XLON 07003070000093572-E0ClFZonTX0a20221216 16-Dec-2022 15:59:38 101 2032.0000 XLON 05003050000093898-E0ClFZonTX0c20221216 16-Dec-2022 15:59:38 102 2032.0000 XLON 05003050000093809-E0ClFZonTX0W20221216 16-Dec-2022 15:59:38 216 2032.0000 XLON 07003070000093455-E0ClFZonTX0Q20221216 16-Dec-2022 15:59:38 150 2032.0000 XLON 05003050000093678-E0ClFZonTX0M20221216 16-Dec-2022 15:59:38 104 2032.0000 XLON 05003050000093754-E0ClFZonTX0S20221216 16-Dec-2022 15:59:38 137 2032.0000 XLON 07003070000093533-E0ClFZonTX0Y20221216 16-Dec-2022 15:59:38 218 2032.0000 XLON 05003050000093920-E0ClFZonTX0e20221216 16-Dec-2022 15:59:38 110 2032.0000 XLON 07003070000093408-E0ClFZonTX0O20221216 16-Dec-2022 15:59:38 700 2032.0000 BATE 24023240200385280-10002ZYE20221216 16-Dec-2022 15:59:38 232 2032.0000 XLON 05003050000093646-E0ClFZonTX0I20221216 16-Dec-2022 15:59:38 352 2032.0000 BATE 24023240200385280-10002ZYF20221216 16-Dec-2022 15:59:38 95 2032.0000 XLON 07003070000093364-E0ClFZonTX0K20221216 16-Dec-2022 16:00:21 53 2031.0000 XLON 05003050000094140-E0ClFZonTYB720221216 16-Dec-2022 16:00:21 119 2031.0000 XLON 05003050000094140-E0ClFZonTYB520221216 16-Dec-2022 16:00:25 12 2032.0000 BATE 40023400200384492-1000308Y20221216 16-Dec-2022 16:00:25 229 2032.0000 BATE 40023400200384492-1000308W20221216 16-Dec-2022 16:00:25 142 2032.0000 BATE 40023400200384492-1000308U20221216 16-Dec-2022 16:00:25 80 2032.0000 BATE 40023400200384492-1000308X20221216 16-Dec-2022 16:00:25 100 2032.0000 BATE 40023400200384492-1000308T20221216 16-Dec-2022 16:00:25 100 2032.0000 BATE 40023400200384492-1000308V20221216 16-Dec-2022 16:00:47 201 2032.0000 BATE 40023400200384936-100030DF20221216 16-Dec-2022 16:00:47 71 2032.0000 BATE 40023400200384936-100030DG20221216 16-Dec-2022 16:00:47 88 2032.0000 BATE 40023400200384936-100030DE20221216 16-Dec-2022 16:00:47 108 2032.0000 BATE 40023400200384936-100030DH20221216 16-Dec-2022 16:01:02 531 2032.0000 BATE 24023240200387295-100030HI20221216 16-Dec-2022 16:01:21 49 2032.0000 BATE 40023400200385709-100030OF20221216 16-Dec-2022 16:01:21 80 2032.0000 BATE 40023400200385709-100030OG20221216 16-Dec-2022 16:01:23 42 2032.0000 BATE 24023240200387767-100030OV20221216 16-Dec-2022 16:01:26 1 2032.0000 XLON 05003050000094597-E0ClFZonTa0x20221216 16-Dec-2022 16:01:26 333 2032.0000 XLON 05003050000094597-E0ClFZonTa1120221216 16-Dec-2022 16:01:26 357 2032.0000 XLON 05003050000094597-E0ClFZonTa0z20221216 16-Dec-2022 16:01:28 200 2032.0000 BATE 24023240200387886-100030PM20221216 16-Dec-2022 16:01:28 200 2032.0000 BATE 24023240200387886-100030PN20221216 16-Dec-2022 16:01:28 212 2032.0000 BATE 24023240200387886-100030PL20221216 16-Dec-2022 16:01:45 242 2032.0000 BATE 40023400200386253-100030TY20221216 16-Dec-2022 16:01:45 308 2032.0000 BATE 40023400200386253-100030TZ20221216 16-Dec-2022 16:01:57 13 2032.0000 XLON 07003070000094407-E0ClFZonTanv20221216 16-Dec-2022 16:01:57 189 2032.0000 XLON 07003070000094407-E0ClFZonTanz20221216 16-Dec-2022 16:01:57 357 2032.0000 XLON 07003070000094407-E0ClFZonTanx20221216 16-Dec-2022 16:02:03 11 2032.0000 BATE 40023400200386655-100030XX20221216 16-Dec-2022 16:02:12 49 2032.0000 BATE 24023240200388883-100030ZS20221216 16-Dec-2022 16:02:12 200 2032.0000 BATE 24023240200388883-100030ZR20221216 16-Dec-2022 16:02:12 49 2032.0000 BATE 24023240200388883-100030ZQ20221216 16-Dec-2022 16:02:14 200 2032.0000 BATE 24023240200388929-1000310U20221216 16-Dec-2022 16:02:14 2 2032.0000 BATE 24023240200388929-1000310T20221216 16-Dec-2022 16:02:30 639 2033.0000 BATE 24023240200389115-1000314720221216 16-Dec-2022 16:02:30 120 2033.0000 XLON 07003070000094531-E0ClFZonTbjr20221216 16-Dec-2022 16:02:30 737 2033.0000 XLON 07003070000094531-E0ClFZonTbjt20221216 16-Dec-2022 16:02:30 101 2033.0000 BATE 40023400200387124-1000314820221216 16-Dec-2022 16:02:44 308 2033.0000 BATE 24023240200389469-1000317020221216 16-Dec-2022 16:02:45 2 2033.0000 BATE 24023240200389469-1000316Z20221216 16-Dec-2022 16:02:45 142 2033.0000 BATE 24023240200389469-1000317120221216 16-Dec-2022 16:02:51 1344 2032.5000 BATE 24023240200389578-D100031AZ20221216 16-Dec-2022 16:02:51 100 2033.0000 BATE 24023240200389578-100031B120221216 16-Dec-2022 16:02:51 1 2033.0000 BATE 24023240200389578-100031B020221216 16-Dec-2022 16:02:58 42 2033.0000 XLON 05003050000094970-E0ClFZonTcIa20221216 16-Dec-2022 16:02:58 505 2033.0000 XLON 05003050000094970-E0ClFZonTcIY20221216 16-Dec-2022 16:02:59 100 2033.0000 BATE 24023240200389694-100031BM20221216 16-Dec-2022 16:02:59 127 2033.0000 BATE 24023240200389694-100031BN20221216 16-Dec-2022 16:02:59 2 2033.0000 BATE 24023240200389694-100031BL20221216 16-Dec-2022 16:03:02 83 2033.0000 BATE 40023400200387696-100031D420221216 16-Dec-2022 16:03:11 725 2032.0000 XLON 05003050000094855-E0ClFZonTcnr20221216 16-Dec-2022 16:03:11 41 2032.0000 BATE 24023240200389043-100031F220221216 16-Dec-2022 16:03:11 32 2032.0000 BATE 24023240200389209-100031F720221216 16-Dec-2022 16:03:11 614 2032.0000 BATE 24023240200389043-100031F320221216 16-Dec-2022 16:03:11 269 2032.0000 XLON 05003050000094971-E0ClFZonTcnp20221216 16-Dec-2022 16:03:11 1 2032.0000 BATE 24023240200389179-100031F520221216 16-Dec-2022 16:03:11 472 2032.0000 BATE 40023400200387531-100031F920221216 16-Dec-2022 16:03:11 101 2032.0000 BATE 24023240200389209-100031F820221216 16-Dec-2022 16:03:11 125 2032.0000 BATE 24023240200389179-100031F620221216 16-Dec-2022 16:03:11 98 2032.0000 BATE 40023400200387104-100031F420221216 16-Dec-2022 16:04:04 185 2032.0000 XLON 05003050000095225-E0ClFZonTe7320221216 16-Dec-2022 16:04:04 419 2032.0000 XLON 05003050000095225-E0ClFZonTe7520221216 16-Dec-2022 16:04:04 85 2032.0000 XLON 05003050000095225-E0ClFZonTe7720221216 16-Dec-2022 16:04:12 138 2031.0000 BATE 24023240200390352-100031T720221216 16-Dec-2022 16:04:12 310 2031.0000 BATE 24023240200389695-100031T120221216 16-Dec-2022 16:04:12 400 2031.0000 BATE 24023240200389695-100031T220221216 16-Dec-2022 16:04:12 16 2031.0000 BATE 40023400200387828-100031T420221216 16-Dec-2022 16:04:12 500 2031.0000 BATE 40023400200387828-100031T520221216 16-Dec-2022 16:04:12 684 2031.0000 BATE 24023240200389695-100031T320221216 16-Dec-2022 16:04:12 736 2031.0000 BATE 40023400200387828-100031T620221216 16-Dec-2022 16:04:32 34 2031.0000 BATE 40023400200389674-100031W520221216 16-Dec-2022 16:04:32 49 2031.0000 BATE 40023400200389674-100031W320221216 16-Dec-2022 16:04:32 80 2031.0000 BATE 40023400200389674-100031W420221216 16-Dec-2022 16:04:33 33 2031.0000 XLON 05003050000095343-E0ClFZonTfQq20221216 16-Dec-2022 16:04:33 109 2031.0000 XLON 05003050000095343-E0ClFZonTfQb20221216 16-Dec-2022 16:05:02 141 2031.0000 XLON 05003050000095435-E0ClFZonTg5T20221216 16-Dec-2022 16:05:02 109 2031.0000 XLON 05003050000095374-E0ClFZonTg5L20221216 16-Dec-2022 16:05:02 2063 2031.0000 BATE 40023400200389709-1000323S20221216 16-Dec-2022 16:05:02 95 2031.0000 XLON 07003070000095106-E0ClFZonTg5P20221216 16-Dec-2022 16:05:02 438 2031.0000 XLON 05003050000095343-E0ClFZonTg5J20221216 16-Dec-2022 16:05:02 113 2031.0000 XLON 07003070000095088-E0ClFZonTg5N20221216 16-Dec-2022 16:05:02 98 2031.0000 XLON 07003070000095142-E0ClFZonTg5V20221216 16-Dec-2022 16:05:21 410 2031.0000 XLON 07003070000095222-E0ClFZonTgg320221216 16-Dec-2022 16:05:21 51 2031.0000 XLON 07003070000095222-E0ClFZonTgg520221216 16-Dec-2022 16:05:41 130 2031.0000 XLON 05003050000095591-E0ClFZonTh4k20221216 16-Dec-2022 16:05:41 164 2031.0000 XLON 05003050000095591-E0ClFZonTh4i20221216 16-Dec-2022 16:05:41 243 2031.0000 XLON 05003050000095591-E0ClFZonTh4m20221216 16-Dec-2022 16:06:39 37 2032.0000 XLON 05003050000095818-E0ClFZonTj6o20221216 16-Dec-2022 16:06:40 226 2032.0000 XLON 07003070000095523-E0ClFZonTj7q20221216 16-Dec-2022 16:06:40 207 2032.0000 XLON 07003070000095523-E0ClFZonTj7s20221216 16-Dec-2022 16:06:41 447 2032.0000 XLON 05003050000095831-E0ClFZonTj9W20221216 16-Dec-2022 16:06:41 63 2032.0000 XLON 05003050000095831-E0ClFZonTj9Y20221216 16-Dec-2022 16:06:41 226 2032.0000 XLON 05003050000095831-E0ClFZonTj9U20221216 16-Dec-2022 16:06:43 221 2032.0000 XLON 07003070000095539-E0ClFZonTjBr20221216 16-Dec-2022 16:07:03 14 2032.0000 XLON 05003050000095891-E0ClFZonTjkX20221216 16-Dec-2022 16:07:03 1 2032.0000 XLON 05003050000095891-E0ClFZonTjkV20221216 16-Dec-2022 16:07:14 86 2032.0000 XLON 07003070000095597-E0ClFZonTk7l20221216 16-Dec-2022 16:07:14 492 2032.0000 XLON 07003070000095597-E0ClFZonTk7i20221216 16-Dec-2022 16:07:14 878 2032.0000 BATE 40023400200393027-1000332K20221216 16-Dec-2022 16:07:14 44 2032.0000 BATE 40023400200393027-1000332L20221216 16-Dec-2022 16:07:14 238 2032.0000 BATE 40023400200393028-1000332M20221216 16-Dec-2022 16:07:14 115 2032.0000 XLON 07003070000095633-E0ClFZonTk7n20221216 16-Dec-2022 16:07:19 520 2032.0000 BATE 40023400200393028-1000333B20221216 16-Dec-2022 16:07:33 8 2032.0000 XLON 05003050000096003-E0ClFZonTklJ20221216 16-Dec-2022 16:08:15 2231 2033.0000 XLON 05003050000096134-E0ClFZonTlrG20221216 16-Dec-2022 16:08:15 178 2033.0000 BATE 40023400200394524-100033FO20221216 16-Dec-2022 16:08:15 300 2033.0000 BATE 40023400200394524-100033FP20221216 16-Dec-2022 16:08:25 111 2033.0000 BATE 24023240200396772-100033HK20221216 16-Dec-2022 16:08:25 12 2033.0000 BATE 24023240200396772-100033HH20221216 16-Dec-2022 16:08:25 178 2033.0000 BATE 24023240200396772-100033HJ20221216 16-Dec-2022 16:08:25 100 2033.0000 BATE 24023240200396772-100033HI20221216 16-Dec-2022 16:08:37 490 2032.0000 BATE 40023400200394670-100033JJ20221216 16-Dec-2022 16:08:49 126 2032.0000 XLON 05003050000096076-E0ClFZonTmgN20221216 16-Dec-2022 16:08:49 187 2032.0000 XLON 05003050000096029-E0ClFZonTmgH20221216 16-Dec-2022 16:08:49 137 2032.0000 XLON 05003050000096049-E0ClFZonTmgJ20221216 16-Dec-2022 16:08:49 526 2032.0000 XLON 05003050000096003-E0ClFZonTmgD20221216 16-Dec-2022 16:08:49 105 2032.0000 XLON 07003070000095705-E0ClFZonTmgF20221216 16-Dec-2022 16:08:49 430 2032.0000 BATE 40023400200394670-100033OQ20221216 16-Dec-2022 16:08:49 117 2032.0000 XLON 05003050000096116-E0ClFZonTmgR20221216 16-Dec-2022 16:08:49 133 2032.0000 XLON 05003050000096062-E0ClFZonTmgL20221216 16-Dec-2022 16:08:49 95 2032.0000 XLON 05003050000096098-E0ClFZonTmgP20221216 16-Dec-2022 16:10:02 127 2032.0000 XLON 07003070000096232-E0ClFZonToa120221216 16-Dec-2022 16:10:24 2100 2032.0000 BATE 40023400200396685-100034F020221216 16-Dec-2022 16:10:24 183 2032.0000 XLON 07003070000096275-E0ClFZonTozT20221216 16-Dec-2022 16:10:24 530 2032.0000 XLON 07003070000096275-E0ClFZonTozV20221216 16-Dec-2022 16:10:24 571 2032.0000 BATE 40023400200396685-100034EZ20221216 16-Dec-2022 16:10:24 478 2032.0000 BATE 40023400200396685-100034F120221216 16-Dec-2022 16:10:24 700 2032.0000 XLON 07003070000096275-E0ClFZonTozR20221216 16-Dec-2022 16:10:24 129 2032.0000 BATE 24023240200398790-100034EY20221216 16-Dec-2022 16:10:46 126 2032.0000 BATE 24023240200400201-100034KH20221216 16-Dec-2022 16:10:46 49 2032.0000 BATE 24023240200400201-100034KG20221216 16-Dec-2022 16:10:46 178 2032.0000 BATE 24023240200400201-100034KF20221216 16-Dec-2022 16:10:46 158 2032.0000 BATE 24023240200400201-100034KI20221216 16-Dec-2022 16:11:01 267 2032.0000 BATE 40023400200398493-100034NN20221216 16-Dec-2022 16:11:01 55 2032.0000 BATE 40023400200398493-100034NO20221216 16-Dec-2022 16:11:01 100 2032.0000 BATE 40023400200398493-100034NP20221216 16-Dec-2022 16:11:01 8 2032.0000 BATE 40023400200398493-100034NM20221216 16-Dec-2022 16:11:01 63 2032.0000 BATE 40023400200398493-100034NQ20221216 16-Dec-2022 16:11:06 419 2032.0000 XLON 07003070000096461-E0ClFZonTpvg20221216 16-Dec-2022 16:11:06 38 2032.0000 XLON 07003070000096461-E0ClFZonTpvi20221216 16-Dec-2022 16:11:24 409 2032.0000 XLON 05003050000096805-E0ClFZonTqCY20221216 16-Dec-2022 16:11:24 100 2032.0000 BATE 40023400200399111-100034TI20221216 16-Dec-2022 16:11:24 114 2032.0000 BATE 40023400200399111-100034TH20221216 16-Dec-2022 16:11:24 214 2032.0000 XLON 05003050000096805-E0ClFZonTqCa20221216 16-Dec-2022 16:11:24 178 2032.0000 BATE 40023400200399111-100034TG20221216 16-Dec-2022 16:11:24 97 2032.0000 BATE 40023400200399111-100034TJ20221216 16-Dec-2022 16:11:24 341 2031.5000 BATE 40023400200399111-D100034TF20221216 16-Dec-2022 16:11:24 103 2032.0000 BATE 40023400200399111-100034TK20221216 16-Dec-2022 16:11:44 49 2032.0000 BATE 24023240200401629-1000350B20221216 16-Dec-2022 16:11:44 299 2032.0000 BATE 24023240200401629-1000350C20221216 16-Dec-2022 16:11:44 144 2032.0000 BATE 24023240200401629-1000350A20221216 16-Dec-2022 16:11:50 396 2032.0000 XLON 07003070000096629-E0ClFZonTr6C20221216 16-Dec-2022 16:11:50 17 2032.0000 XLON 07003070000096629-E0ClFZonTr6A20221216 16-Dec-2022 16:11:50 286 2032.0000 XLON 07003070000096629-E0ClFZonTr6820221216 16-Dec-2022 16:11:59 78 2032.0000 BATE 40023400200399908-1000353P20221216 16-Dec-2022 16:11:59 13 2032.0000 BATE 40023400200399908-1000353Q20221216 16-Dec-2022 16:11:59 131 2032.0000 BATE 40023400200399908-1000353M20221216 16-Dec-2022 16:11:59 178 2032.0000 BATE 40023400200399908-1000353O20221216 16-Dec-2022 16:11:59 61 2032.0000 BATE 40023400200399908-1000353L20221216 16-Dec-2022 16:11:59 11 2032.0000 BATE 40023400200399908-1000353N20221216 16-Dec-2022 16:12:03 69 2031.0000 XLON 07003070000096289-E0ClFZonTrS820221216 16-Dec-2022 16:12:03 114 2031.0000 XLON 07003070000096295-E0ClFZonTrSC20221216 16-Dec-2022 16:12:03 138 2031.0000 XLON 07003070000096324-E0ClFZonTrSI20221216 16-Dec-2022 16:12:03 75 2031.0000 XLON 07003070000096289-E0ClFZonTrSA20221216 16-Dec-2022 16:12:03 98 2031.0000 BATE 40023400200398909-1000354W20221216 16-Dec-2022 16:12:03 131 2031.0000 XLON 07003070000096318-E0ClFZonTrSG20221216 16-Dec-2022 16:12:03 166 2031.0000 XLON 07003070000096308-E0ClFZonTrSE20221216 16-Dec-2022 16:12:03 188 2031.0000 XLON 07003070000096331-E0ClFZonTrSK20221216 16-Dec-2022 16:12:03 837 2031.0000 BATE 24023240200399408-1000354U20221216 16-Dec-2022 16:12:41 395 2031.0000 BATE 24023240200403172-100035HH20221216 16-Dec-2022 16:12:41 23 2031.0000 BATE 24023240200403172-100035HE20221216 16-Dec-2022 16:12:41 49 2031.0000 BATE 24023240200403172-100035HF20221216 16-Dec-2022 16:12:41 119 2031.0000 BATE 24023240200403172-100035HG20221216 16-Dec-2022 16:13:32 182 2033.0000 BATE 24023240200404476-1000360420221216 16-Dec-2022 16:13:32 300 2032.0000 XLON 07003070000096948-E0ClFZonTu4Y20221216 16-Dec-2022 16:13:33 382 2033.0000 BATE 24023240200404512-1000360J20221216 16-Dec-2022 16:13:33 178 2033.0000 BATE 24023240200404512-1000360K20221216 16-Dec-2022 16:14:21 3260 2033.5000 BATE 40023400200403519-D100036G420221216 16-Dec-2022 16:14:22 256 2034.0000 XLON 05003050000097633-E0ClFZonTw0Z20221216 16-Dec-2022 16:14:22 8 2034.0000 XLON 05003050000097633-E0ClFZonTw0b20221216 16-Dec-2022 16:14:23 173 2034.0000 XLON 07003070000097347-E0ClFZonTw6x20221216 16-Dec-2022 16:14:23 41 2034.0000 XLON 07003070000097347-E0ClFZonTw6z20221216 16-Dec-2022 16:14:23 485 2034.0000 XLON 07003070000097347-E0ClFZonTw6v20221216 16-Dec-2022 16:14:23 447 2034.0000 XLON 07003070000097347-E0ClFZonTw7120221216 16-Dec-2022 16:14:23 524 2034.0000 XLON 07003070000097347-E0ClFZonTw7320221216 16-Dec-2022 16:14:24 75 2034.0000 XLON 05003050000097654-E0ClFZonTwBf20221216 16-Dec-2022 16:14:24 447 2034.0000 XLON 05003050000097654-E0ClFZonTwBd20221216 16-Dec-2022 16:14:41 410 2034.0000 XLON 07003070000097745-E0ClFZonTxFR20221216 16-Dec-2022 16:14:41 53 2034.0000 XLON 07003070000097745-E0ClFZonTxFT20221216 16-Dec-2022 16:14:41 105 2034.0000 XLON 07003070000097745-E0ClFZonTxFV20221216 16-Dec-2022 16:14:56 49 2034.0000 BATE 40023400200404271-100036RC20221216 16-Dec-2022 16:14:56 87 2034.0000 BATE 40023400200404271-100036RD20221216 16-Dec-2022 16:14:56 332 2034.0000 BATE 40023400200404271-100036RB20221216 16-Dec-2022 16:15:03 403 2034.0000 XLON 05003050000098194-E0ClFZonTyOG20221216 16-Dec-2022 16:15:03 25 2034.0000 XLON 05003050000098194-E0ClFZonTyOK20221216 16-Dec-2022 16:15:03 4 2034.0000 XLON 05003050000098194-E0ClFZonTyOI20221216 16-Dec-2022 16:15:10 60 2034.0000 BATE 40023400200404745-100036W220221216 16-Dec-2022 16:15:10 200 2034.0000 BATE 40023400200404745-100036W120221216 16-Dec-2022 16:15:10 49 2034.0000 BATE 40023400200404745-100036VZ20221216 16-Dec-2022 16:15:10 300 2034.0000 BATE 40023400200404745-100036W020221216 16-Dec-2022 16:15:10 33 2034.0000 BATE 40023400200404745-100036W320221216 16-Dec-2022 16:16:06 118 2035.0000 XLON 05003050000098348-E0ClFZonU0XH20221216 16-Dec-2022 16:17:22 4156 2036.5000 BATE 40023400200408682-D100037XB20221216 16-Dec-2022 16:17:26 108 2037.0000 BATE 24023240200410853-100037XZ20221216 16-Dec-2022 16:17:26 49 2037.0000 BATE 24023240200410853-100037XY20221216 16-Dec-2022 16:17:26 129 2037.0000 BATE 24023240200410853-100037Y020221216 16-Dec-2022 16:17:26 216 2037.0000 BATE 24023240200410853-100037XX20221216 16-Dec-2022 16:17:36 700 2036.0000 BATE 24023240200410854-1000381920221216 16-Dec-2022 16:17:36 700 2036.0000 XLON 05003050000098627-E0ClFZonU3Ed20221216 16-Dec-2022 16:17:36 1075 2036.0000 XLON 05003050000098627-E0ClFZonU3Eb20221216 16-Dec-2022 16:17:44 139 2037.0000 XLON 05003050000099034-E0ClFZonU3UJ20221216 16-Dec-2022 16:17:45 1 2037.0000 XLON 07003070000098733-E0ClFZonU3WF20221216 16-Dec-2022 16:17:45 201 2037.0000 XLON 07003070000098733-E0ClFZonU3WJ20221216 16-Dec-2022 16:17:45 155 2037.0000 XLON 07003070000098733-E0ClFZonU3WD20221216 16-Dec-2022 16:17:45 139 2037.0000 XLON 07003070000098733-E0ClFZonU3WH20221216 16-Dec-2022 16:17:46 172 2037.0000 XLON 05003050000099037-E0ClFZonU3XS20221216 16-Dec-2022 16:17:47 352 2037.0000 XLON 05003050000099037-E0ClFZonU3ZY20221216 16-Dec-2022 16:17:47 700 2037.0000 XLON 05003050000099037-E0ClFZonU3ZU20221216 16-Dec-2022 16:17:47 308 2037.0000 XLON 05003050000099037-E0ClFZonU3ZW20221216 16-Dec-2022 16:17:49 323 2037.0000 XLON 05003050000099037-E0ClFZonU3cM20221216 16-Dec-2022 16:17:51 580 2037.0000 XLON 05003050000099037-E0ClFZonU3fR20221216 16-Dec-2022 16:17:51 300 2037.0000 BATE 24023240200411457-1000385020221216 16-Dec-2022 16:17:51 200 2037.0000 BATE 24023240200411457-1000385120221216 16-Dec-2022 16:17:51 178 2037.0000 BATE 24023240200411457-1000384Z20221216 16-Dec-2022 16:17:51 1419 2036.5000 BATE 24023240200411457-D1000384Y20221216 16-Dec-2022 16:17:54 80 2037.0000 BATE 40023400200409417-1000385O20221216 16-Dec-2022 16:17:54 178 2037.0000 BATE 40023400200409417-1000385P20221216 16-Dec-2022 16:18:22 213 2036.0000 XLON 05003050000098627-E0ClFZonU4ja20221216 16-Dec-2022 16:19:05 54 2037.0000 BATE 40023400200411638-100038Y320221216 16-Dec-2022 16:19:05 304 2037.0000 BATE 40023400200411638-100038Y220221216 16-Dec-2022 16:19:05 80 2037.0000 BATE 40023400200411638-100038Y120221216 16-Dec-2022 16:19:16 148 2037.0000 BATE 40023400200411920-1000393J20221216 16-Dec-2022 16:19:16 455 2037.0000 BATE 40023400200411920-1000393K20221216 16-Dec-2022 16:19:33 33 2037.0000 BATE 40023400200412385-1000398F20221216 16-Dec-2022 16:19:33 69 2037.0000 BATE 40023400200412385-1000398D20221216 16-Dec-2022 16:19:33 175 2037.0000 BATE 40023400200412385-1000398E20221216 16-Dec-2022 16:19:33 48 2037.0000 BATE 40023400200412385-1000398B20221216 16-Dec-2022 16:19:33 60 2037.0000 BATE 40023400200412385-1000398C20221216 16-Dec-2022 16:19:43 75 2037.0000 BATE 24023240200414889-100039BX20221216 16-Dec-2022 16:19:43 4 2037.0000 BATE 24023240200414889-100039BY20221216 16-Dec-2022 16:19:43 300 2037.0000 BATE 24023240200414889-100039BW20221216 16-Dec-2022 16:19:43 11 2037.0000 BATE 24023240200414889-100039BV20221216 16-Dec-2022 16:19:43 49 2037.0000 BATE 24023240200414889-100039BZ20221216 16-Dec-2022 16:19:55 300 2037.0000 BATE 24023240200415272-100039FP20221216 16-Dec-2022 16:19:55 12 2037.0000 BATE 24023240200415272-100039FQ20221216 16-Dec-2022 16:19:55 1 2037.0000 BATE 24023240200415272-100039FN20221216 16-Dec-2022 16:19:55 124 2037.0000 BATE 24023240200415272-100039FR20221216 16-Dec-2022 16:19:55 11 2037.0000 BATE 24023240200415272-100039FO20221216 16-Dec-2022 16:20:07 178 2037.0000 BATE 40023400200413489-100039KQ20221216 16-Dec-2022 16:20:07 49 2037.0000 BATE 40023400200413489-100039KP20221216 16-Dec-2022 16:20:07 49 2037.0000 BATE 40023400200413489-100039KO20221216 16-Dec-2022 16:20:07 100 2037.0000 BATE 40023400200413489-100039KR20221216 16-Dec-2022 16:20:07 190 2037.0000 BATE 40023400200413489-100039KS20221216 16-Dec-2022 16:20:22 178 2037.0000 BATE 24023240200416200-100039SJ20221216 16-Dec-2022 16:20:22 51 2037.0000 BATE 24023240200416200-100039SK20221216 16-Dec-2022 16:20:22 49 2037.0000 BATE 24023240200416200-100039SI20221216 16-Dec-2022 16:20:22 119 2037.0000 BATE 24023240200416200-100039SH20221216 16-Dec-2022 16:20:24 603 2036.0000 BATE 40023400200412088-100039T820221216 16-Dec-2022 16:20:24 110 2036.0000 XLON 07003070000099282-E0ClFZonU95x20221216 16-Dec-2022 16:20:24 40 2036.0000 XLON 07003070000099282-E0ClFZonU96020221216 16-Dec-2022 16:20:24 91 2036.0000 XLON 05003050000099621-E0ClFZonU96220221216 16-Dec-2022 16:20:24 962 2036.0000 XLON 05003050000099406-E0ClFZonU95p20221216 16-Dec-2022 16:20:24 340 2036.0000 XLON 05003050000099406-E0ClFZonU95r20221216 16-Dec-2022 16:20:25 85 2036.0000 XLON 05003050000100015-E0ClFZonU99d20221216 16-Dec-2022 16:20:25 212 2036.0000 XLON 05003050000100015-E0ClFZonU99f20221216 16-Dec-2022 16:20:25 392 2036.0000 XLON 05003050000100015-E0ClFZonU99Z20221216 16-Dec-2022 16:20:25 447 2036.0000 XLON 05003050000100015-E0ClFZonU99b20221216 16-Dec-2022 16:20:26 73 2036.0000 XLON 05003050000100028-E0ClFZonU9HZ20221216 16-Dec-2022 16:20:26 303 2036.0000 XLON 05003050000100028-E0ClFZonU9Hb20221216 16-Dec-2022 16:20:26 392 2036.0000 XLON 05003050000100028-E0ClFZonU9HX20221216 16-Dec-2022 16:20:35 173 2035.0000 BATE 24023240200414942-100039XN20221216 16-Dec-2022 16:20:35 162 2035.0000 XLON 07003070000099180-E0ClFZonU9fI20221216 16-Dec-2022 16:20:35 135 2035.0000 XLON 05003050000099521-E0ClFZonU9fM20221216 16-Dec-2022 16:20:35 151 2035.0000 XLON 05003050000099457-E0ClFZonU9fG20221216 16-Dec-2022 16:20:35 162 2035.0000 XLON 07003070000099137-E0ClFZonU9fE20221216 16-Dec-2022 16:20:36 177 2035.0000 XLON 07003070000099255-E0ClFZonU9fS20221216 16-Dec-2022 16:20:36 80 2035.0000 XLON 07003070000099232-E0ClFZonU9fQ20221216 16-Dec-2022 16:20:36 150 2035.0000 XLON 05003050000099493-E0ClFZonU9fK20221216 16-Dec-2022 16:20:36 139 2035.0000 XLON 07003070000099126-E0ClFZonU9fC20221216 16-Dec-2022 16:20:36 98 2035.0000 XLON 07003070000099232-E0ClFZonU9fO20221216 16-Dec-2022 16:20:36 194 2035.0000 XLON 07003070000099462-E0ClFZonU9fW20221216 16-Dec-2022 16:20:36 145 2035.0000 XLON 07003070000099262-E0ClFZonU9fU20221216 16-Dec-2022 16:20:54 95 2035.0000 BATE 24023240200416987-10003A3K20221216 16-Dec-2022 16:20:54 80 2035.0000 BATE 24023240200416987-10003A3L20221216 16-Dec-2022 16:20:54 2 2035.0000 BATE 24023240200416987-10003A3J20221216 16-Dec-2022 16:20:54 49 2035.0000 BATE 24023240200416987-10003A3M20221216 16-Dec-2022 16:20:57 49 2035.0000 BATE 40023400200414845-10003A4Y20221216 16-Dec-2022 16:20:57 49 2035.0000 BATE 40023400200414845-10003A4Z20221216 16-Dec-2022 16:20:57 3 2035.0000 BATE 40023400200414845-10003A4X20221216 16-Dec-2022 16:21:01 11 2035.0000 BATE 40023400200414916-10003A6320221216 16-Dec-2022 16:21:01 76 2035.0000 BATE 40023400200414916-10003A6420221216 16-Dec-2022 16:21:05 200 2035.0000 BATE 40023400200415089-10003A9320221216 16-Dec-2022 16:21:05 12 2035.0000 BATE 40023400200415089-10003A9220221216 16-Dec-2022 16:21:05 100 2035.0000 BATE 40023400200415089-10003A9420221216 16-Dec-2022 16:21:05 49 2035.0000 BATE 40023400200415089-10003A9520221216 16-Dec-2022 16:21:14 10 2035.0000 BATE 24023240200417570-10003AC520221216 16-Dec-2022 16:21:14 49 2035.0000 BATE 24023240200417570-10003AC820221216 16-Dec-2022 16:21:14 200 2035.0000 BATE 24023240200417570-10003AC620221216 16-Dec-2022 16:21:14 100 2035.0000 BATE 24023240200417570-10003AC720221216 16-Dec-2022 16:21:14 36 2035.0000 BATE 24023240200417570-10003AC920221216 16-Dec-2022 16:21:25 187 2034.0000 BATE 40023400200414800-10003AG620221216 16-Dec-2022 16:21:50 188 2034.0000 BATE 40023400200414800-10003AMT20221216 16-Dec-2022 16:21:56 249 2034.0000 BATE 40023400200414800-10003AOK20221216 16-Dec-2022 16:22:38 304 2035.0000 BATE 40023400200417473-10003B0I20221216 16-Dec-2022 16:22:38 49 2035.0000 BATE 40023400200417473-10003B0K20221216 16-Dec-2022 16:22:38 49 2035.0000 BATE 40023400200417473-10003B0J20221216 16-Dec-2022 16:22:38 1930 2034.5000 BATE 40023400200417473-D10003B0H20221216 16-Dec-2022 16:22:38 31 2035.0000 BATE 40023400200417473-10003B0M20221216 16-Dec-2022 16:22:38 49 2035.0000 BATE 40023400200417473-10003B0L20221216 16-Dec-2022 16:22:41 9 2035.0000 BATE 24023240200419792-10003B1P20221216 16-Dec-2022 16:22:41 8 2035.0000 BATE 24023240200419792-10003B1R20221216 16-Dec-2022 16:22:41 146 2035.0000 BATE 24023240200419792-10003B1Q20221216 16-Dec-2022 16:22:41 1 2035.0000 BATE 24023240200419792-10003B1O20221216 16-Dec-2022 16:22:49 108 2035.0000 BATE 40023400200417711-10003B2V20221216 16-Dec-2022 16:22:49 193 2035.0000 BATE 40023400200417711-10003B2W20221216 16-Dec-2022 16:22:49 35 2035.0000 BATE 40023400200417711-10003B2X20221216 16-Dec-2022 16:22:52 3289 2034.5000 BATE 24023240200420041-D10003B3I20221216 16-Dec-2022 16:22:54 112 2035.0000 XLON 05003050000100743-E0ClFZonUDa020221216 16-Dec-2022 16:22:54 447 2035.0000 XLON 05003050000100743-E0ClFZonUDZy20221216 16-Dec-2022 16:22:54 134 2035.0000 XLON 05003050000100743-E0ClFZonUDZw20221216 16-Dec-2022 16:22:54 179 2035.0000 XLON 05003050000100743-E0ClFZonUDZu20221216 16-Dec-2022 16:22:55 55 2035.0000 XLON 07003070000100449-E0ClFZonUDfK20221216 16-Dec-2022 16:22:55 89 2035.0000 XLON 07003070000100449-E0ClFZonUDfM20221216 16-Dec-2022 16:22:55 447 2035.0000 XLON 07003070000100449-E0ClFZonUDfO20221216 16-Dec-2022 16:22:56 226 2035.0000 XLON 05003050000100757-E0ClFZonUDiG20221216 16-Dec-2022 16:22:56 226 2035.0000 XLON 05003050000100757-E0ClFZonUDiI20221216 16-Dec-2022 16:22:57 993 2035.0000 XLON 07003070000100464-E0ClFZonUDnG20221216 16-Dec-2022 16:23:18 131 2035.0000 XLON 05003050000100858-E0ClFZonUEP220221216 16-Dec-2022 16:23:20 121 2035.0000 XLON 07003070000100575-E0ClFZonUEWm20221216 16-Dec-2022 16:23:20 176 2035.0000 XLON 07003070000100575-E0ClFZonUEWk20221216 16-Dec-2022 16:23:20 2 2035.0000 XLON 07003070000100575-E0ClFZonUEWi20221216 16-Dec-2022 16:23:33 386 2035.0000 XLON 05003050000100944-E0ClFZonUEqQ20221216 16-Dec-2022 16:23:41 135 2034.0000 BATE 24023240200419011-10003BGP20221216 16-Dec-2022 16:23:41 125 2034.0000 BATE 40023400200416404-10003BGM20221216 16-Dec-2022 16:23:41 144 2034.0000 BATE 24023240200418739-10003BGN20221216 16-Dec-2022 16:23:41 77 2034.0000 BATE 24023240200418097-10003BGK20221216 16-Dec-2022 16:23:41 460 2034.0000 XLON 05003050000100366-E0ClFZonUEwM20221216 16-Dec-2022 16:23:41 91 2034.0000 XLON 05003050000100366-E0ClFZonUEwQ20221216 16-Dec-2022 16:23:41 179 2034.0000 BATE 24023240200418097-10003BGH20221216 16-Dec-2022 16:23:41 158 2034.0000 BATE 40023400200416250-10003BGL20221216 16-Dec-2022 16:23:41 770 2034.0000 BATE 40023400200417784-10003BGQ20221216 16-Dec-2022 16:23:41 209 2034.0000 XLON 07003070000100560-E0ClFZonUEwS20221216 16-Dec-2022 16:23:41 11 2034.0000 BATE 24023240200418097-10003BGJ20221216 16-Dec-2022 16:24:01 121 2033.0000 BATE 24023240200420106-10003BMG20221216 16-Dec-2022 16:24:06 157 2033.0000 BATE 24023240200420106-10003BPD20221216 16-Dec-2022 16:24:14 157 2033.0000 BATE 24023240200420106-10003BU120221216 16-Dec-2022 16:24:20 127 2033.0000 BATE 24023240200420106-10003BV320221216 16-Dec-2022 16:24:20 451 2033.0000 BATE 24023240200420106-10003BV420221216 16-Dec-2022 16:24:26 455 2033.0000 XLON 05003050000101121-E0ClFZonUGvz20221216 16-Dec-2022 16:24:26 190 2033.0000 XLON 07003070000100831-E0ClFZonUGwB20221216 16-Dec-2022 16:24:26 965 2033.0000 BATE 40023400200418030-10003BY720221216 16-Dec-2022 16:24:26 586 2033.0000 BATE 24023240200420106-10003BY620221216 16-Dec-2022 16:24:26 189 2033.0000 XLON 07003070000100831-E0ClFZonUGw120221216 16-Dec-2022 16:24:40 211 2033.0000 XLON 05003050000101258-E0ClFZonUHYV20221216 16-Dec-2022 16:24:40 207 2033.0000 XLON 05003050000101258-E0ClFZonUHYT20221216 16-Dec-2022 16:24:43 132 2032.0000 BATE 24023240200421398-10003C4620221216 16-Dec-2022 16:24:48 151 2032.0000 BATE 24023240200422668-10003C5I20221216 16-Dec-2022 16:24:48 6 2032.0000 BATE 24023240200421398-10003C5H20221216 16-Dec-2022 16:24:50 79 2032.0000 BATE 24023240200422668-10003C5O20221216 16-Dec-2022 16:24:53 157 2032.0000 BATE 24023240200422668-10003C6420221216 16-Dec-2022 16:24:58 157 2032.0000 BATE 24023240200422668-10003C7K20221216 16-Dec-2022 16:25:04 157 2032.0000 BATE 24023240200422668-10003C9X20221216 16-Dec-2022 16:25:09 49 2033.0000 BATE 24023240200423617-10003CDN20221216 16-Dec-2022 16:25:09 49 2033.0000 BATE 24023240200423617-10003CDM20221216 16-Dec-2022 16:25:09 49 2033.0000 BATE 24023240200423617-10003CDK20221216 16-Dec-2022 16:25:09 237 2033.0000 BATE 24023240200423617-10003CDL20221216 16-Dec-2022 16:25:09 51 2033.0000 BATE 24023240200423617-10003CDP20221216 16-Dec-2022 16:25:09 49 2033.0000 BATE 24023240200423617-10003CDQ20221216 16-Dec-2022 16:25:09 1 2033.0000 BATE 24023240200423617-10003CDO20221216 16-Dec-2022 16:25:09 351 2033.0000 BATE 24023240200423617-10003CDR20221216 16-Dec-2022 16:25:20 133 2033.0000 BATE 40023400200421759-10003CGX20221216 16-Dec-2022 16:25:20 11 2033.0000 BATE 40023400200421759-10003CGW20221216 16-Dec-2022 16:25:20 74 2033.0000 BATE 40023400200421759-10003CGV20221216 16-Dec-2022 16:26:02 9 2034.0000 XLON 07003070000101462-E0ClFZonUKTd20221216 16-Dec-2022 16:26:12 2583 2034.5000 BATE 40023400200422977-D10003D0K20221216 16-Dec-2022 16:26:21 185 2034.0000 BATE 24023240200424620-10003D3020221216 16-Dec-2022 16:26:21 2508 2034.0000 XLON 07003070000101462-E0ClFZonULI820221216 16-Dec-2022 16:26:21 390 2034.0000 BATE 24023240200424620-10003D2Z20221216 16-Dec-2022 16:26:48 99 2034.0000 XLON 05003050000102128-E0ClFZonUM9Y20221216 16-Dec-2022 16:26:48 102 2034.0000 XLON 05003050000102077-E0ClFZonUM9S20221216 16-Dec-2022 16:26:48 112 2034.0000 XLON 05003050000102155-E0ClFZonUM9a20221216 16-Dec-2022 16:26:48 92 2034.0000 XLON 05003050000102201-E0ClFZonUM9e20221216 16-Dec-2022 16:26:48 113 2034.0000 XLON 05003050000102103-E0ClFZonUM9W20221216 16-Dec-2022 16:26:48 456 2034.0000 BATE 24023240200424620-10003DBM20221216 16-Dec-2022 16:26:48 92 2034.0000 XLON 05003050000102086-E0ClFZonUM9U20221216 16-Dec-2022 16:26:48 112 2034.0000 XLON 05003050000102076-E0ClFZonUM9O20221216 16-Dec-2022 16:26:48 180 2034.0000 XLON 07003070000101905-E0ClFZonUM9c20221216 16-Dec-2022 16:26:48 137 2034.0000 XLON 07003070000101962-E0ClFZonUM9g20221216 16-Dec-2022 16:26:48 111 2034.0000 XLON 07003070000101815-E0ClFZonUM9Q20221216 16-Dec-2022 16:26:48 131 2034.0000 XLON 07003070000101812-E0ClFZonUM9M20221216 16-Dec-2022 16:27:08 347 2033.0000 XLON 07003070000101816-E0ClFZonUN7z20221216 16-Dec-2022 16:27:42 1 2033.0000 XLON 07003070000101816-E0ClFZonUOLl20221216 16-Dec-2022 16:27:51 27 2033.0000 BATE 40023400200422276-10003DZK20221216 16-Dec-2022 16:27:51 7 2033.0000 BATE 40023400200422276-10003DZR20221216 16-Dec-2022 16:27:51 83 2033.0000 BATE 40023400200422276-10003DZQ20221216 16-Dec-2022 16:27:55 75 2033.0000 BATE 40023400200422276-10003E1520221216 16-Dec-2022 16:27:57 1 2033.0000 BATE 40023400200422276-10003E2H20221216 16-Dec-2022 16:28:00 502 2033.0000 XLON 07003070000101816-E0ClFZonUP6520221216 16-Dec-2022 16:28:00 111 2033.0000 XLON 05003050000102564-E0ClFZonUP6H20221216 16-Dec-2022 16:28:00 184 2033.0000 BATE 40023400200422276-10003E4820221216 16-Dec-2022 16:28:00 126 2033.0000 XLON 05003050000102583-E0ClFZonUP6J20221216 16-Dec-2022 16:28:00 98 2033.0000 XLON 07003070000102062-E0ClFZonUP6920221216 16-Dec-2022 16:28:00 108 2033.0000 XLON 07003070000102247-E0ClFZonUP6D20221216 16-Dec-2022 16:28:00 736 2033.0000 BATE 40023400200422394-10003E4A20221216 16-Dec-2022 16:28:00 251 2033.0000 BATE 40023400200422276-10003E4920221216 16-Dec-2022 16:28:00 112 2033.0000 XLON 07003070000102345-E0ClFZonUP6L20221216 16-Dec-2022 16:28:00 108 2033.0000 XLON 07003070000101816-E0ClFZonUP6720221216 16-Dec-2022 16:28:00 109 2033.0000 XLON 05003050000102480-E0ClFZonUP6B20221216 16-Dec-2022 16:28:00 155 2033.0000 XLON 05003050000102548-E0ClFZonUP6F20221216 16-Dec-2022 16:28:08 98 2033.0000 XLON 05003050000102705-E0ClFZonUPOz20221216 16-Dec-2022 16:28:08 95 2033.0000 XLON 05003050000102707-E0ClFZonUPP320221216 16-Dec-2022 16:28:08 96 2033.0000 XLON 07003070000102449-E0ClFZonUPP120221216 16-Dec-2022 16:28:08 92 2033.0000 XLON 07003070000102450-E0ClFZonUPP520221216 16-Dec-2022 16:28:08 116 2033.0000 XLON 05003050000102713-E0ClFZonUPP720221216 16-Dec-2022 16:28:08 116 2033.0000 XLON 05003050000102847-E0ClFZonUPPB20221216 16-Dec-2022 16:29:19 175 2034.0000 XLON 07003070000102897-E0ClFZonURls20221216 16-Dec-2022 16:29:19 480 2034.0000 XLON 07003070000102897-E0ClFZonURly20221216 16-Dec-2022 16:29:19 247 2034.0000 XLON 07003070000102897-E0ClFZonURlu20221216 16-Dec-2022 16:29:19 119 2034.0000 XLON 07003070000102897-E0ClFZonURlw20221216 16-Dec-2022 16:29:20 480 2034.0000 XLON 07003070000102900-E0ClFZonURnY20221216 16-Dec-2022 16:29:20 239 2034.0000 XLON 07003070000102900-E0ClFZonURnW20221216 16-Dec-2022 16:29:20 444 2034.0000 XLON 07003070000102900-E0ClFZonURnU20221216 16-Dec-2022 16:29:20 1565 2033.5000 BATE 24023240200429490-D10003EUR20221216 16-Dec-2022 16:29:25 70 2033.0000 BATE 40023400200426655-10003EXI20221216 16-Dec-2022 16:29:25 97 2033.0000 BATE 24023240200428845-10003EXH20221216 16-Dec-2022 16:29:25 7 2033.0000 BATE 40023400200426505-10003EXE20221216 16-Dec-2022 16:29:25 407 2033.0000 BATE 40023400200426505-10003EXF20221216 16-Dec-2022 16:29:25 126 2033.0000 BATE 40023400200426539-10003EXG20221216 16-Dec-2022 16:29:30 158 2033.0000 XLON 05003050000102922-E0ClFZonUSD020221216 16-Dec-2022 16:29:31 155 2033.0000 XLON 05003050000102922-E0ClFZonUSG320221216 16-Dec-2022 16:29:38 94 2033.0000 BATE 40023400200426655-10003F3P20221216 16-Dec-2022 16:29:38 44 2033.0000 BATE 40023400200426757-10003F3Q20221216 16-Dec-2022 16:29:41 39 2033.0000 BATE 40023400200426757-10003F7R20221216 16-Dec-2022 16:29:41 16 2033.0000 BATE 40023400200426757-10003F8720221216 16-Dec-2022 16:29:43 61 2034.0000 XLON 05003050000103296-E0ClFZonUSun20221216 16-Dec-2022 16:29:43 158 2034.0000 XLON 05003050000103296-E0ClFZonUSup20221216 16-Dec-2022 16:29:43 36 2033.0000 BATE 24023240200429132-10003F8820221216 16-Dec-2022 16:29:46 158 2034.0000 XLON 07003070000103045-E0ClFZonUT6O20221216 16-Dec-2022 16:29:46 53 2033.0000 BATE 24023240200429132-10003FAM20221216 16-Dec-2022 16:29:50 5 2033.0000 BATE 24023240200429132-10003FBU20221216 16-Dec-2022 16:29:53 123 2034.0000 XLON 05003050000103326-E0ClFZonUTFb20221216 16-Dec-2022 16:29:53 154 2034.0000 XLON 05003050000103326-E0ClFZonUTFZ20221216 16-Dec-2022 16:29:55 1 2033.0000 BATE 24023240200429132-10003FDU20221216 16-Dec-2022 16:29:56 1075 2034.0000 BATE 40023400200428792-10003FEY20221216 16-Dec-2022 16:29:59 706 2034.0000 XLON 05003050000103374-E0ClFZonUTcv20221216 16-Dec-2022 16:29:59 143 2034.0000 XLON 05003050000103374-E0ClFZonUTct20221216 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFFFWMEESESE
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement