REG - Burberry Group PLC - Transaction in Own Shares
20/12/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221220:nRST3822Ka&default-theme=true RNS Number : 3822K Burberry Group PLC 20 December 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 20 December 2022 Aggregate number of ordinary shares purchased: 582,176 Highest price paid per share: 2,033.0000 Lowest price paid per share: 1,996.5000 Average price paid per share 2,015.3702 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 381,463,544 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 381,463,544 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme with J.P. Morgan Securities plc announced on 4 November 2022, the Company has repurchased 6,116,078 ordinary shares in aggregate at a weighted average price of 2077.1086 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 582,176 (ISIN: GB0031743007) Date: 20 December 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,017.3533 345,389 1,997.5000 2,033.0000 CHI-X Europe 2,010.7125 86,077 1,997.5000 2,012.0000 Turquoise 2,004.6578 339 2,004.0000 2,005.0000 BATS Europe 2,013.5234 150,165 1,996.5000 2,016.0000 Aquis Exchange 2,000.4417 206 1,999.0000 2,002.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 20-Dec-2022 08:01:11 211 2003.0000 XLON 05003050000002666-E0Co9smko6db20221220 20-Dec-2022 08:01:11 353 2003.0000 XLON 05003050000002666-E0Co9smko6cY20221220 20-Dec-2022 08:01:21 378 2006.0000 XLON 07003070000002710-E0Co9smko7FD20221220 20-Dec-2022 08:01:29 360 2005.0000 XLON 05003050000002700-E0Co9smko7jx20221220 20-Dec-2022 08:01:30 209 2005.0000 XLON 05003050000002700-E0Co9smko7nw20221220 20-Dec-2022 08:03:10 287 2006.0000 XLON 05003050000003348-E0Co9smkoC1u20221220 20-Dec-2022 08:03:10 80 2006.0000 XLON 05003050000003348-E0Co9smkoC2020221220 20-Dec-2022 08:03:11 173 2005.0000 XLON 05003050000003005-E0Co9smkoC7k20221220 20-Dec-2022 08:03:15 253 2005.0000 XLON 05003050000003005-E0Co9smkoCD020221220 20-Dec-2022 08:03:44 254 2001.0000 XLON 07003070000003529-E0Co9smkoDR220221220 20-Dec-2022 08:03:44 272 2003.0000 XLON 05003050000002858-E0Co9smkoDPZ20221220 20-Dec-2022 08:03:44 127 2003.0000 XLON 05003050000002858-E0Co9smkoDPX20221220 20-Dec-2022 08:04:15 294 2001.0000 XLON 07003070000003529-E0Co9smkoEvi20221220 20-Dec-2022 08:04:19 203 1999.5000 XLON 07003070000003621-E0Co9smkoFFZ20221220 20-Dec-2022 08:04:19 189 1999.5000 XLON 07003070000003621-E0Co9smkoFFh20221220 20-Dec-2022 08:04:19 137 1999.5000 XLON 07003070000003621-E0Co9smkoFFH20221220 20-Dec-2022 08:04:39 446 1999.5000 XLON 05003050000003897-E0Co9smkoGBI20221220 20-Dec-2022 08:05:00 405 1997.5000 XLON 07003070000003927-E0Co9smkoHTJ20221220 20-Dec-2022 08:05:00 324 1998.5000 CHIX 40043400400003439-1100006QL20221220 20-Dec-2022 08:05:09 238 1997.5000 CHIX 24043240400003409-1100006UH20221220 20-Dec-2022 08:05:13 154 1996.5000 BATE 24023240200002784-100008M120221220 20-Dec-2022 08:06:34 264 1999.0000 XLON 05003050000004778-E0Co9smkoMtH20221220 20-Dec-2022 08:06:48 93 1999.0000 XLON 05003050000004778-E0Co9smkoNem20221220 20-Dec-2022 08:07:23 5 1999.0000 XLON 05003050000004778-E0Co9smkoP5l20221220 20-Dec-2022 08:07:23 48 1999.0000 BATE 24023240200004740-100008ZD20221220 20-Dec-2022 08:07:23 74 1998.5000 BATE 40023400200003965-100008ZF20221220 20-Dec-2022 08:07:23 480 1999.0000 BATE 24023240200004740-100008ZC20221220 20-Dec-2022 08:07:23 528 1999.0000 XLON 07003070000005060-E0Co9smkoP5p20221220 20-Dec-2022 08:07:23 226 1998.5000 BATE 40023400200003965-100008ZE20221220 20-Dec-2022 08:07:23 245 1998.0000 CHIX 40043400400004414-1100007PC20221220 20-Dec-2022 08:07:23 107 1999.0000 AQXE 3525B241220221220 20-Dec-2022 08:07:23 180 1998.5000 BATE 40023400200003985-100008ZG20221220 20-Dec-2022 08:07:23 245 1999.0000 CHIX 24043240400004389-1100007P920221220 20-Dec-2022 08:09:03 420 2002.0000 XLON 07003070000005607-E0Co9smkoSlM20221220 20-Dec-2022 08:09:03 426 2002.0000 XLON 07003070000005597-E0Co9smkoSkQ20221220 20-Dec-2022 08:09:10 420 2002.0000 XLON 05003050000005561-E0Co9smkoSvj20221220 20-Dec-2022 08:09:11 99 2002.0000 AQXE 5000B277920221220 20-Dec-2022 08:09:11 605 2001.0000 BATE 24023240200005471-1000097Y20221220 20-Dec-2022 08:11:01 394 2007.0000 XLON 05003050000005933-E0Co9smkoXcp20221220 20-Dec-2022 08:11:05 402 2007.0000 XLON 05003050000006016-E0Co9smkoXqc20221220 20-Dec-2022 08:11:10 123 2006.0000 BATE 40023400200006187-100009LC20221220 20-Dec-2022 08:11:21 219 2005.0000 XLON 05003050000005843-E0Co9smkoYU620221220 20-Dec-2022 08:11:21 153 2006.0000 BATE 24023240200006538-100009ML20221220 20-Dec-2022 08:11:21 364 2006.0000 BATE 40023400200006187-100009MK20221220 20-Dec-2022 08:11:21 14 2005.0000 XLON 05003050000005843-E0Co9smkoYUJ20221220 20-Dec-2022 08:11:21 195 2005.0000 XLON 07003070000005908-E0Co9smkoYUL20221220 20-Dec-2022 08:11:21 308 2005.0000 BATE 40023400200005994-100009MM20221220 20-Dec-2022 08:11:27 238 2005.0000 CHIX 40043400400005736-1100008ZP20221220 20-Dec-2022 08:11:27 324 2005.0000 CHIX 40043400400005962-1100008ZQ20221220 20-Dec-2022 08:11:27 139 2005.0000 BATE 40023400200005994-100009MS20221220 20-Dec-2022 08:11:51 185 2005.0000 CHIX 40043400400006224-11000093C20221220 20-Dec-2022 08:11:51 73 2005.0000 CHIX 40043400400006224-11000093D20221220 20-Dec-2022 08:12:04 383 2005.0000 XLON 05003050000006160-E0Co9smkoZfp20221220 20-Dec-2022 08:12:23 561 2006.0000 XLON 05003050000006273-E0Co9smkoaRG20221220 20-Dec-2022 08:14:03 494 2008.0000 XLON 07003070000006621-E0Co9smkodSR20221220 20-Dec-2022 08:14:03 475 2008.0000 BATE 40023400200007049-10000A1620221220 20-Dec-2022 08:14:35 31 2008.0000 XLON 05003050000006744-E0Co9smkoe0C20221220 20-Dec-2022 08:16:09 638 2010.0000 BATE 24023240200008019-10000ADT20221220 20-Dec-2022 08:16:09 505 2011.0000 XLON 07003070000007178-E0Co9smkogyF20221220 20-Dec-2022 08:16:09 499 2011.0000 XLON 07003070000006853-E0Co9smkogy920221220 20-Dec-2022 08:16:09 547 2010.0000 BATE 40023400200008470-10000ADU20221220 20-Dec-2022 08:16:23 147 2011.0000 XLON 07003070000007503-E0Co9smkohWe20221220 20-Dec-2022 08:16:23 167 2011.0000 XLON 07003070000007503-E0Co9smkohWc20221220 20-Dec-2022 08:16:23 61 2011.0000 XLON 07003070000007503-E0Co9smkohWg20221220 20-Dec-2022 08:17:40 469 2010.0000 BATE 40023400200009198-10000AMJ20221220 20-Dec-2022 08:17:40 177 2010.0000 XLON 05003050000007544-E0Co9smkokrk20221220 20-Dec-2022 08:17:40 371 2010.0000 XLON 05003050000007544-E0Co9smkokrh20221220 20-Dec-2022 08:17:40 10 2010.0000 XLON 07003070000007870-E0Co9smkoksd20221220 20-Dec-2022 08:17:40 5 2010.0000 XLON 07003070000007870-E0Co9smkoksb20221220 20-Dec-2022 08:17:44 133 2013.0000 XLON 05003050000007770-E0Co9smkol9Y20221220 20-Dec-2022 08:17:44 431 2013.0000 XLON 05003050000007770-E0Co9smkol9h20221220 20-Dec-2022 08:18:07 667 2012.0000 XLON 05003050000007765-E0Co9smkollH20221220 20-Dec-2022 08:18:35 295 2011.0000 XLON 05003050000007842-E0Co9smkomZ420221220 20-Dec-2022 08:18:35 426 2011.0000 BATE 24023240200010107-10000ARJ20221220 20-Dec-2022 08:19:05 99 2010.0000 BATE 40023400200009871-10000AU620221220 20-Dec-2022 08:19:05 247 2010.0000 BATE 40023400200009871-10000AU520221220 20-Dec-2022 08:19:05 202 2010.0000 CHIX 24043240400008769-110000BI820221220 20-Dec-2022 08:19:05 116 2010.0000 BATE 40023400200009871-10000AU720221220 20-Dec-2022 08:19:10 303 2009.0000 CHIX 40043400400008785-110000BJN20221220 20-Dec-2022 08:19:21 101 2008.0000 CHIX 24043240400008770-110000BL920221220 20-Dec-2022 08:19:24 644 2008.0000 XLON 07003070000008462-E0Co9smkooB520221220 20-Dec-2022 08:20:07 80 2008.0000 XLON 05003050000008426-E0Co9smkopyC20221220 20-Dec-2022 08:20:07 184 2008.0000 XLON 05003050000008426-E0Co9smkopyA20221220 20-Dec-2022 08:20:07 154 2008.0000 XLON 05003050000008426-E0Co9smkopxO20221220 20-Dec-2022 08:21:12 142 2008.0000 XLON 07003070000008923-E0Co9smkosaw20221220 20-Dec-2022 08:21:12 614 2008.0000 XLON 07003070000008923-E0Co9smkosau20221220 20-Dec-2022 08:21:12 101 2009.0000 CHIX 40043400400009985-110000CAN20221220 20-Dec-2022 08:21:18 162 2007.0000 CHIX 40043400400009598-110000CCT20221220 20-Dec-2022 08:21:18 382 2007.0000 BATE 40023400200010907-10000BAC20221220 20-Dec-2022 08:21:45 323 2006.0000 BATE 24023240200011131-10000BCP20221220 20-Dec-2022 08:21:45 883 2006.0000 XLON 07003070000008831-E0Co9smkotiR20221220 20-Dec-2022 08:21:45 139 2006.0000 XLON 07003070000008831-E0Co9smkotiP20221220 20-Dec-2022 08:21:45 162 2006.0000 CHIX 24043240400009517-110000CHB20221220 20-Dec-2022 08:21:51 178 2005.0000 BATE 40023400200011861-10000BDB20221220 20-Dec-2022 08:22:06 12 2006.0000 CHIX 40043400400010325-110000CK020221220 20-Dec-2022 08:22:06 87 2006.0000 CHIX 40043400400010325-110000CJZ20221220 20-Dec-2022 08:22:07 80 2006.0000 XLON 05003050000009145-E0Co9smkouLX20221220 20-Dec-2022 08:22:12 154 2006.0000 XLON 05003050000009145-E0Co9smkouU320221220 20-Dec-2022 08:22:12 395 2006.0000 XLON 05003050000009145-E0Co9smkouU520221220 20-Dec-2022 08:22:40 293 2004.0000 XLON 07003070000009217-E0Co9smkovGg20221220 20-Dec-2022 08:23:32 5 2005.0000 CHIX 40043400400010845-110000CWN20221220 20-Dec-2022 08:23:35 774 2005.0000 XLON 05003050000009426-E0Co9smkown520221220 20-Dec-2022 08:26:02 24 2006.0000 BATE 24023240200014300-10000C0Y20221220 20-Dec-2022 08:26:04 354 2005.0000 CHIX 40043400400011558-110000DNV20221220 20-Dec-2022 08:26:04 551 2005.0000 BATE 40023400200013477-10000C1D20221220 20-Dec-2022 08:26:04 642 2005.0000 XLON 05003050000010128-E0Co9smkp12w20221220 20-Dec-2022 08:26:04 154 2005.0000 XLON 05003050000010128-E0Co9smkp12u20221220 20-Dec-2022 08:27:00 649 2007.0000 XLON 07003070000010905-E0Co9smkp35U20221220 20-Dec-2022 08:27:01 234 2007.0000 XLON 05003050000010783-E0Co9smkp36Z20221220 20-Dec-2022 08:27:37 395 2006.0000 BATE 40023400200014520-10000CBK20221220 20-Dec-2022 08:27:37 275 2006.0000 CHIX 24043240400012192-110000E4C20221220 20-Dec-2022 08:27:37 243 2006.0000 BATE 40023400200014520-10000CBJ20221220 20-Dec-2022 08:28:25 97 2005.0000 TRQX 08003080000014200-E0Co9PmqjNqQ20221220 20-Dec-2022 08:28:25 116 2005.0000 XLON 05003050000010748-E0Co9smkp5UC20221220 20-Dec-2022 08:28:25 116 2005.0000 BATE 40023400200014341-10000CG620221220 20-Dec-2022 08:28:25 1214 2005.0000 XLON 05003050000010748-E0Co9smkp5UM20221220 20-Dec-2022 08:28:25 107 2005.0000 CHIX 24043240400012108-110000E9S20221220 20-Dec-2022 08:29:40 14 2006.0000 XLON 07003070000011556-E0Co9smkp7rt20221220 20-Dec-2022 08:29:40 797 2006.0000 XLON 07003070000011556-E0Co9smkp7rq20221220 20-Dec-2022 08:29:40 16 2006.0000 XLON 07003070000011556-E0Co9smkp7rj20221220 20-Dec-2022 08:30:02 94 2006.0000 BATE 40023400200016272-10000CRT20221220 20-Dec-2022 08:30:02 93 2006.0000 BATE 40023400200016272-10000CRU20221220 20-Dec-2022 08:30:02 24 2006.0000 BATE 40023400200016272-10000CRR20221220 20-Dec-2022 08:30:02 92 2006.0000 BATE 40023400200016272-10000CRS20221220 20-Dec-2022 08:30:05 24 2005.0000 XLON 05003050000011190-E0Co9smkp8rT20221220 20-Dec-2022 08:30:12 89 2006.0000 CHIX 40043400400013591-110000EXW20221220 20-Dec-2022 08:30:12 92 2006.0000 CHIX 40043400400013591-110000EXX20221220 20-Dec-2022 08:30:12 33 2006.0000 CHIX 40043400400013591-110000EXV20221220 20-Dec-2022 08:30:37 26 2005.0000 CHIX 24043240400012108-110000F4N20221220 20-Dec-2022 08:30:37 234 2005.0000 CHIX 24043240400012793-110000F4O20221220 20-Dec-2022 08:30:37 211 2005.0000 CHIX 24043240400012108-110000F4M20221220 20-Dec-2022 08:30:37 126 2005.0000 TRQX 48003480000013341-E0Co9PmqjbBh20221220 20-Dec-2022 08:30:37 894 2005.0000 XLON 07003070000011844-E0Co9smkpAFh20221220 20-Dec-2022 08:30:37 136 2005.0000 BATE 40023400200014341-10000CY620221220 20-Dec-2022 08:30:37 250 2005.0000 BATE 40023400200014341-10000CY520221220 20-Dec-2022 08:30:45 894 2004.0000 XLON 07003070000011814-E0Co9smkpB2D20221220 20-Dec-2022 08:30:45 250 2004.0000 BATE 24023240200015612-10000D0I20221220 20-Dec-2022 08:30:45 111 2004.0000 BATE 24023240200015612-10000D0H20221220 20-Dec-2022 08:30:45 168 2004.0000 BATE 24023240200015612-10000D0J20221220 20-Dec-2022 08:30:49 116 2004.0000 TRQX 48003480000012561-E0Co9PmqjdGM20221220 20-Dec-2022 08:31:55 207 2006.0000 XLON 05003050000012055-E0Co9smkpDYT20221220 20-Dec-2022 08:31:55 34 2006.0000 XLON 05003050000012055-E0Co9smkpDYZ20221220 20-Dec-2022 08:31:55 100 2006.0000 XLON 05003050000012055-E0Co9smkpDYX20221220 20-Dec-2022 08:31:55 141 2006.0000 XLON 05003050000012055-E0Co9smkpDYV20221220 20-Dec-2022 08:31:55 207 2006.0000 XLON 05003050000012055-E0Co9smkpDYR20221220 20-Dec-2022 08:31:55 8 2006.0000 XLON 05003050000012055-E0Co9smkpDYP20221220 20-Dec-2022 08:32:24 824 2004.0000 XLON 07003070000012182-E0Co9smkpEdp20221220 20-Dec-2022 08:32:24 549 2004.0000 BATE 24023240200017796-10000DD020221220 20-Dec-2022 08:32:24 203 2004.0000 CHIX 40043400400014533-110000FWS20221220 20-Dec-2022 08:34:39 2 2006.0000 XLON 07003070000012567-E0Co9smkpIVY20221220 20-Dec-2022 08:34:40 626 2006.0000 XLON 07003070000012567-E0Co9smkpIWe20221220 20-Dec-2022 08:36:04 97 2008.0000 BATE 40023400200019870-10000DVZ20221220 20-Dec-2022 08:36:04 70 2008.0000 BATE 40023400200019870-10000DVY20221220 20-Dec-2022 08:36:04 239 2008.0000 BATE 40023400200019870-10000DVX20221220 20-Dec-2022 08:36:32 142 2008.0000 BATE 40023400200019870-10000DYA20221220 20-Dec-2022 08:36:32 47 2008.0000 XLON 05003050000012775-E0Co9smkpLFD20221220 20-Dec-2022 08:36:32 776 2008.0000 XLON 05003050000012775-E0Co9smkpLFF20221220 20-Dec-2022 08:36:42 4 2008.0000 BATE 24023240200020817-10000DZV20221220 20-Dec-2022 08:36:52 36 2008.0000 CHIX 24043240400016741-110000H8R20221220 20-Dec-2022 08:36:55 796 2008.0000 XLON 05003050000012909-E0Co9smkpMFK20221220 20-Dec-2022 08:37:40 637 2008.0000 BATE 24023240200021252-10000E7J20221220 20-Dec-2022 08:37:53 1 2007.0000 BATE 40023400200019869-10000E9Y20221220 20-Dec-2022 08:37:56 14 2007.0000 BATE 40023400200019869-10000EAG20221220 20-Dec-2022 08:38:23 424 2008.0000 BATE 40023400200021159-10000ECQ20221220 20-Dec-2022 08:38:23 45 2008.0000 BATE 40023400200021159-10000ECR20221220 20-Dec-2022 08:38:56 224 2008.0000 XLON 05003050000013147-E0Co9smkpPi120221220 20-Dec-2022 08:38:56 120 2008.0000 XLON 05003050000013147-E0Co9smkpPhx20221220 20-Dec-2022 08:38:56 467 2008.0000 XLON 05003050000013147-E0Co9smkpPi320221220 20-Dec-2022 08:38:56 278 2008.0000 CHIX 24043240400017451-110000HWV20221220 20-Dec-2022 08:38:56 120 2008.0000 CHIX 24043240400017451-110000HWT20221220 20-Dec-2022 08:39:27 170 2007.0000 BATE 40023400200019869-10000EHX20221220 20-Dec-2022 08:39:27 314 2007.0000 BATE 24023240200020363-10000EHY20221220 20-Dec-2022 08:39:27 290 2007.0000 CHIX 24043240400016256-110000I1I20221220 20-Dec-2022 08:40:02 110 2007.0000 BATE 24023240200022730-10000EKE20221220 20-Dec-2022 08:40:02 7 2007.0000 BATE 24023240200022730-10000EKD20221220 20-Dec-2022 08:40:40 703 2008.0000 XLON 07003070000013542-E0Co9smkpSxO20221220 20-Dec-2022 08:41:20 92 2008.0000 CHIX 40043400400018786-110000IP020221220 20-Dec-2022 08:41:20 40 2008.0000 CHIX 40043400400018786-110000IP120221220 20-Dec-2022 08:41:20 252 2008.0000 CHIX 40043400400018786-110000IOZ20221220 20-Dec-2022 08:41:21 58 2008.0000 BATE 24023240200023709-10000EUX20221220 20-Dec-2022 08:41:21 93 2008.0000 BATE 24023240200023709-10000EUZ20221220 20-Dec-2022 08:41:21 113 2008.0000 BATE 24023240200023709-10000EUY20221220 20-Dec-2022 08:41:21 25 2008.0000 BATE 24023240200023709-10000EUW20221220 20-Dec-2022 08:41:21 3 2008.0000 BATE 24023240200023709-10000EV020221220 20-Dec-2022 08:41:42 140 2008.0000 BATE 24023240200023838-10000EW920221220 20-Dec-2022 08:41:42 10 2008.0000 BATE 24023240200023838-10000EW820221220 20-Dec-2022 08:42:36 368 2008.0000 XLON 05003050000013631-E0Co9smkpVhy20221220 20-Dec-2022 08:42:36 489 2008.0000 XLON 05003050000013631-E0Co9smkpVhw20221220 20-Dec-2022 08:42:52 4 2008.0000 CHIX 40043400400019386-110000IY420221220 20-Dec-2022 08:44:13 68 2009.0000 BATE 40023400200024664-10000FA920221220 20-Dec-2022 08:44:13 457 2009.0000 BATE 40023400200024664-10000FA820221220 20-Dec-2022 08:44:24 12 2009.0000 XLON 07003070000014067-E0Co9smkpYdq20221220 20-Dec-2022 08:45:17 4 2012.0000 XLON 07003070000014340-E0Co9smkpal620221220 20-Dec-2022 08:45:17 5 2012.0000 XLON 07003070000014340-E0Co9smkpak120221220 20-Dec-2022 08:45:17 11 2012.0000 XLON 07003070000014340-E0Co9smkpajd20221220 20-Dec-2022 08:45:20 143 2012.0000 XLON 07003070000014340-E0Co9smkpavj20221220 20-Dec-2022 08:45:20 552 2012.0000 XLON 07003070000014340-E0Co9smkpavl20221220 20-Dec-2022 08:45:26 81 2012.0000 XLON 07003070000014375-E0Co9smkpbBZ20221220 20-Dec-2022 08:45:26 140 2012.0000 XLON 07003070000014375-E0Co9smkpbBV20221220 20-Dec-2022 08:45:26 61 2012.0000 XLON 07003070000014375-E0Co9smkpbBX20221220 20-Dec-2022 08:45:26 50 2012.0000 XLON 07003070000014375-E0Co9smkpbBT20221220 20-Dec-2022 08:45:54 1 2012.0000 XLON 05003050000014300-E0Co9smkpbqR20221220 20-Dec-2022 08:46:14 242 2013.0000 XLON 05003050000014404-E0Co9smkpcQh20221220 20-Dec-2022 08:46:20 419 2013.0000 XLON 07003070000014544-E0Co9smkpcZh20221220 20-Dec-2022 08:46:20 142 2013.0000 XLON 07003070000014544-E0Co9smkpcZf20221220 20-Dec-2022 08:46:42 634 2012.5000 BATE 24023240200026751-D10000FPK20221220 20-Dec-2022 08:46:44 105 2012.0000 XLON 07003070000014473-E0Co9smkpe8E20221220 20-Dec-2022 08:46:44 558 2012.0000 XLON 05003050000014300-E0Co9smkpe8A20221220 20-Dec-2022 08:46:44 474 2012.0000 BATE 24023240200026351-10000FPX20221220 20-Dec-2022 08:46:44 418 2012.0000 CHIX 40043400400020683-110000K9U20221220 20-Dec-2022 08:46:52 8 2012.0000 CHIX 40043400400021086-110000KBI20221220 20-Dec-2022 08:46:52 140 2012.0000 CHIX 40043400400021086-110000KBK20221220 20-Dec-2022 08:46:52 57 2012.0000 CHIX 40043400400021086-110000KBJ20221220 20-Dec-2022 08:46:52 20 2012.0000 CHIX 40043400400021086-110000KBL20221220 20-Dec-2022 08:46:55 250 2011.0000 BATE 24023240200025740-10000FQM20221220 20-Dec-2022 08:46:55 242 2011.0000 BATE 24023240200025740-10000FQL20221220 20-Dec-2022 08:46:55 459 2011.0000 XLON 05003050000014408-E0Co9smkpeWd20221220 20-Dec-2022 08:46:55 219 2011.0000 BATE 24023240200025740-10000FQN20221220 20-Dec-2022 08:46:55 444 2011.0000 CHIX 24043240400020307-110000KCD20221220 20-Dec-2022 08:47:14 141 2010.0000 XLON 07003070000014551-E0Co9smkpf3a20221220 20-Dec-2022 08:47:54 229 2009.0000 CHIX 24043240400021075-110000KJI20221220 20-Dec-2022 08:47:54 146 2009.0000 CHIX 24043240400021075-110000KJJ20221220 20-Dec-2022 08:49:19 96 2010.0000 CHIX 24043240400022188-110000KVF20221220 20-Dec-2022 08:49:19 6 2010.0000 CHIX 24043240400022188-110000KVH20221220 20-Dec-2022 08:49:19 11 2010.0000 CHIX 24043240400022188-110000KVG20221220 20-Dec-2022 08:49:19 59 2010.0000 CHIX 24043240400022188-110000KVD20221220 20-Dec-2022 08:49:19 295 2009.0000 XLON 07003070000015013-E0Co9smkphly20221220 20-Dec-2022 08:49:19 51 2010.0000 CHIX 24043240400022188-110000KVE20221220 20-Dec-2022 08:49:19 40 2010.0000 CHIX 24043240400022188-110000KVC20221220 20-Dec-2022 08:50:32 344 2010.0000 BATE 24023240200028536-10000G7E20221220 20-Dec-2022 08:50:32 302 2010.0000 BATE 40023400200027993-10000G7F20221220 20-Dec-2022 08:51:52 92 2011.0000 CHIX 24043240400023100-110000LGI20221220 20-Dec-2022 08:51:52 67 2011.0000 CHIX 24043240400023100-110000LGJ20221220 20-Dec-2022 08:51:52 30 2011.0000 CHIX 24043240400023100-110000LGH20221220 20-Dec-2022 08:51:52 102 2011.0000 CHIX 24043240400023100-110000LGG20221220 20-Dec-2022 08:51:52 10 2011.0000 CHIX 24043240400023100-110000LGF20221220 20-Dec-2022 08:51:55 165 2011.0000 XLON 07003070000015792-E0Co9smkplif20221220 20-Dec-2022 08:51:55 219 2011.0000 XLON 07003070000015792-E0Co9smkplid20221220 20-Dec-2022 08:52:16 292 2010.0000 XLON 05003050000015346-E0Co9smkpmR220221220 20-Dec-2022 08:52:19 382 2010.0000 BATE 40023400200029358-10000GH320221220 20-Dec-2022 08:52:19 150 2010.0000 BATE 40023400200028426-10000GH220221220 20-Dec-2022 08:52:19 730 2010.0000 XLON 05003050000015346-E0Co9smkpmaK20221220 20-Dec-2022 08:52:19 342 2010.0000 CHIX 40043400400022577-110000LOA20221220 20-Dec-2022 08:52:19 42 2010.0000 BATE 40023400200027993-10000GH120221220 20-Dec-2022 08:52:19 266 2010.0000 BATE 24023240200029979-10000GH420221220 20-Dec-2022 08:54:21 234 2010.0000 XLON 07003070000016383-E0Co9smkpqNs20221220 20-Dec-2022 08:54:21 165 2010.0000 XLON 07003070000016383-E0Co9smkpqNu20221220 20-Dec-2022 08:54:21 172 2010.0000 XLON 07003070000016383-E0Co9smkpqNw20221220 20-Dec-2022 08:54:35 28 2010.0000 BATE 40023400200031128-10000GWG20221220 20-Dec-2022 08:54:35 29 2010.0000 BATE 40023400200031128-10000GWE20221220 20-Dec-2022 08:54:35 66 2010.0000 BATE 40023400200031128-10000GWF20221220 20-Dec-2022 08:54:36 102 2010.0000 CHIX 24043240400024048-110000MFZ20221220 20-Dec-2022 08:54:36 6 2010.0000 CHIX 24043240400024048-110000MG020221220 20-Dec-2022 08:54:36 22 2010.0000 CHIX 24043240400024048-110000MG120221220 20-Dec-2022 08:54:36 40 2010.0000 CHIX 24043240400024048-110000MFY20221220 20-Dec-2022 08:55:25 261 2011.0000 XLON 05003050000016520-E0Co9smkpsTc20221220 20-Dec-2022 08:56:08 1 2012.0000 XLON 05003050000016784-E0Co9smkptj220221220 20-Dec-2022 08:56:11 30 2013.0000 XLON 05003050000016802-E0Co9smkpu2I20221220 20-Dec-2022 08:56:15 386 2013.0000 BATE 40023400200032392-10000H9020221220 20-Dec-2022 08:56:15 994 2013.0000 XLON 05003050000016802-E0Co9smkpuGD20221220 20-Dec-2022 08:56:23 805 2012.0000 XLON 05003050000016784-E0Co9smkpuWw20221220 20-Dec-2022 08:56:23 116 2012.0000 CHIX 40043400400024875-110000N0D20221220 20-Dec-2022 08:56:23 259 2012.0000 CHIX 40043400400024875-110000N0E20221220 20-Dec-2022 08:58:43 140 2013.0000 XLON 07003070000017460-E0Co9smkpxab20221220 20-Dec-2022 08:58:43 752 2013.0000 XLON 07003070000017460-E0Co9smkpxad20221220 20-Dec-2022 08:59:22 37 2013.0000 BATE 40023400200034538-10000HN420221220 20-Dec-2022 08:59:32 11 2013.0000 BATE 24023240200035317-10000HNW20221220 20-Dec-2022 08:59:32 140 2013.0000 BATE 24023240200035317-10000HNX20221220 20-Dec-2022 09:00:15 572 2013.0000 BATE 40023400200034987-10000HQQ20221220 20-Dec-2022 09:00:15 243 2013.0000 BATE 40023400200034987-10000HQP20221220 20-Dec-2022 09:01:14 151 2013.0000 XLON 05003050000017866-E0Co9smkq15t20221220 20-Dec-2022 09:01:14 76 2013.0000 XLON 05003050000017866-E0Co9smkq15r20221220 20-Dec-2022 09:02:25 77 2012.0000 CHIX 40043400400026106-110000O7F20221220 20-Dec-2022 09:02:42 182 2013.0000 XLON 05003050000018174-E0Co9smkq37320221220 20-Dec-2022 09:02:42 65 2013.0000 XLON 05003050000018174-E0Co9smkq37720221220 20-Dec-2022 09:02:42 552 2012.0000 CHIX 40043400400027240-110000O9A20221220 20-Dec-2022 09:02:42 190 2012.0000 XLON 05003050000018174-E0Co9smkq37120221220 20-Dec-2022 09:02:42 182 2013.0000 XLON 05003050000018174-E0Co9smkq37520221220 20-Dec-2022 09:02:42 456 2012.0000 XLON 07003070000017814-E0Co9smkq36d20221220 20-Dec-2022 09:02:42 77 2012.0000 XLON 07003070000017814-E0Co9smkq36N20221220 20-Dec-2022 09:02:42 475 2012.0000 BATE 24023240200034470-10000I1M20221220 20-Dec-2022 09:02:42 321 2012.0000 XLON 07003070000017814-E0Co9smkq36V20221220 20-Dec-2022 09:02:42 77 2012.0000 BATE 24023240200034470-10000I1L20221220 20-Dec-2022 09:02:42 274 2012.0000 CHIX 40043400400026106-110000O9920221220 20-Dec-2022 09:02:42 77 2012.0000 CHIX 40043400400026106-110000O9820221220 20-Dec-2022 09:03:05 45 2011.0000 BATE 24023240200035693-10000I4G20221220 20-Dec-2022 09:03:06 270 2011.0000 XLON 05003050000017986-E0Co9smkq3ks20221220 20-Dec-2022 09:03:06 113 2011.0000 BATE 24023240200035802-10000I4I20221220 20-Dec-2022 09:03:06 232 2011.0000 BATE 24023240200035693-10000I4H20221220 20-Dec-2022 09:05:01 853 2013.0000 XLON 05003050000018644-E0Co9smkq6Xk20221220 20-Dec-2022 09:06:38 93 2015.0000 BATE 40023400200040658-10000IOE20221220 20-Dec-2022 09:06:38 170 2015.0000 BATE 40023400200040658-10000IOD20221220 20-Dec-2022 09:06:38 92 2015.0000 BATE 40023400200040658-10000IOF20221220 20-Dec-2022 09:06:38 139 2015.0000 BATE 40023400200040658-10000IOG20221220 20-Dec-2022 09:06:41 98 2015.0000 XLON 07003070000019175-E0Co9smkq9d720221220 20-Dec-2022 09:06:41 199 2015.0000 XLON 07003070000019175-E0Co9smkq9d920221220 20-Dec-2022 09:06:52 493 2014.0000 BATE 40023400200040150-10000IP120221220 20-Dec-2022 09:06:52 264 2014.0000 XLON 07003070000019065-E0Co9smkq9pw20221220 20-Dec-2022 09:06:52 625 2014.0000 XLON 07003070000019065-E0Co9smkq9pt20221220 20-Dec-2022 09:07:17 413 2013.0000 BATE 40023400200039299-10000IR320221220 20-Dec-2022 09:07:17 253 2013.0000 XLON 07003070000019176-E0Co9smkqAe720221220 20-Dec-2022 09:07:17 131 2013.0000 BATE 40023400200039299-10000IR220221220 20-Dec-2022 09:07:17 97 2013.0000 BATE 40023400200039299-10000IR420221220 20-Dec-2022 09:07:50 394 2012.0000 CHIX 24043240400029662-110000PHF20221220 20-Dec-2022 09:07:50 397 2012.0000 CHIX 24043240400028844-110000PHE20221220 20-Dec-2022 09:07:50 9 2012.0000 CHIX 40043400400029820-110000PHG20221220 20-Dec-2022 09:07:50 421 2012.0000 CHIX 40043400400029820-110000PHH20221220 20-Dec-2022 09:08:21 182 2012.0000 XLON 07003070000019450-E0Co9smkqBvC20221220 20-Dec-2022 09:08:21 102 2012.0000 XLON 07003070000019450-E0Co9smkqBv020221220 20-Dec-2022 09:08:21 182 2012.0000 XLON 07003070000019450-E0Co9smkqBvE20221220 20-Dec-2022 09:08:21 131 2012.0000 XLON 07003070000019450-E0Co9smkqBv620221220 20-Dec-2022 09:08:21 110 2012.0000 XLON 07003070000019450-E0Co9smkqBv820221220 20-Dec-2022 09:08:21 132 2012.0000 XLON 07003070000019450-E0Co9smkqBv420221220 20-Dec-2022 09:08:21 43 2012.0000 XLON 07003070000019450-E0Co9smkqBv220221220 20-Dec-2022 09:08:21 8 2012.0000 XLON 07003070000019450-E0Co9smkqBuy20221220 20-Dec-2022 09:08:21 148 2012.0000 XLON 07003070000019450-E0Co9smkqBvA20221220 20-Dec-2022 09:08:32 71 2012.0000 CHIX 40043400400030581-110000PLZ20221220 20-Dec-2022 09:08:32 5 2012.0000 CHIX 40043400400030581-110000PLY20221220 20-Dec-2022 09:08:32 1 2012.0000 CHIX 40043400400030581-110000PLX20221220 20-Dec-2022 09:08:32 106 2012.0000 CHIX 40043400400030581-110000PLV20221220 20-Dec-2022 09:08:32 1 2012.0000 CHIX 40043400400030581-110000PLW20221220 20-Dec-2022 09:10:01 174 2012.0000 XLON 05003050000019578-E0Co9smkqDk120221220 20-Dec-2022 09:10:01 182 2012.0000 XLON 05003050000019578-E0Co9smkqDjz20221220 20-Dec-2022 09:10:01 61 2012.0000 XLON 05003050000019578-E0Co9smkqDjv20221220 20-Dec-2022 09:10:01 185 2012.0000 XLON 05003050000019578-E0Co9smkqDjx20221220 20-Dec-2022 09:10:12 40 2012.0000 CHIX 40043400400031447-110000PZ120221220 20-Dec-2022 09:10:12 198 2012.0000 CHIX 40043400400031447-110000PZ020221220 20-Dec-2022 09:10:33 889 2012.0000 XLON 05003050000019634-E0Co9smkqEvi20221220 20-Dec-2022 09:11:42 18 2012.0000 BATE 24023240200045068-10000J9820221220 20-Dec-2022 09:11:42 93 2012.0000 BATE 24023240200045068-10000J9620221220 20-Dec-2022 09:11:42 35 2012.0000 BATE 24023240200045068-10000J9520221220 20-Dec-2022 09:11:42 92 2012.0000 BATE 24023240200045068-10000J9720221220 20-Dec-2022 09:11:52 75 2012.0000 CHIX 40043400400032199-110000QA320221220 20-Dec-2022 09:11:52 149 2012.0000 CHIX 40043400400032199-110000QA220221220 20-Dec-2022 09:11:54 164 2012.0000 XLON 07003070000019910-E0Co9smkqGYk20221220 20-Dec-2022 09:12:42 92 2012.0000 BATE 40023400200044872-10000JC120221220 20-Dec-2022 09:12:42 1 2012.0000 BATE 40023400200044872-10000JC020221220 20-Dec-2022 09:12:42 93 2012.0000 BATE 40023400200044872-10000JC220221220 20-Dec-2022 09:12:54 87 2012.0000 XLON 07003070000020010-E0Co9smkqHqB20221220 20-Dec-2022 09:12:54 182 2012.0000 XLON 07003070000020010-E0Co9smkqHq720221220 20-Dec-2022 09:12:54 97 2012.0000 XLON 07003070000020010-E0Co9smkqHq520221220 20-Dec-2022 09:12:54 182 2012.0000 XLON 07003070000020010-E0Co9smkqHq920221220 20-Dec-2022 09:13:21 92 2012.0000 BATE 24023240200046046-10000JDQ20221220 20-Dec-2022 09:13:21 170 2012.0000 BATE 24023240200046046-10000JDO20221220 20-Dec-2022 09:13:21 93 2012.0000 BATE 24023240200046046-10000JDP20221220 20-Dec-2022 09:13:22 92 2012.0000 BATE 40023400200045198-10000JDW20221220 20-Dec-2022 09:13:22 4 2012.0000 BATE 40023400200045198-10000JDV20221220 20-Dec-2022 09:13:32 52 2012.0000 CHIX 24043240400032684-110000QHK20221220 20-Dec-2022 09:13:32 100 2012.0000 CHIX 24043240400032684-110000QHL20221220 20-Dec-2022 09:13:32 43 2012.0000 CHIX 24043240400032684-110000QHJ20221220 20-Dec-2022 09:13:34 161 2012.0000 XLON 05003050000019964-E0Co9smkqIbO20221220 20-Dec-2022 09:13:34 646 2012.0000 XLON 05003050000019964-E0Co9smkqIbQ20221220 20-Dec-2022 09:14:22 93 2012.0000 BATE 40023400200045836-10000JIR20221220 20-Dec-2022 09:14:22 16 2012.0000 BATE 40023400200045836-10000JIQ20221220 20-Dec-2022 09:14:22 92 2012.0000 BATE 40023400200045836-10000JIS20221220 20-Dec-2022 09:14:22 79 2012.0000 BATE 40023400200045836-10000JIU20221220 20-Dec-2022 09:14:22 174 2012.0000 BATE 40023400200045836-10000JIT20221220 20-Dec-2022 09:15:02 33 2012.0000 BATE 24023240200047020-10000JKQ20221220 20-Dec-2022 09:15:02 3 2012.0000 BATE 24023240200047020-10000JKP20221220 20-Dec-2022 09:15:12 208 2011.5000 CHIX 40043400400033600-E10000QWO20221220 20-Dec-2022 09:15:54 140 2012.0000 XLON 07003070000020358-E0Co9smkqLcw20221220 20-Dec-2022 09:15:54 778 2012.0000 XLON 07003070000020358-E0Co9smkqLcy20221220 20-Dec-2022 09:16:42 112 2012.0000 BATE 24023240200047931-10000JSL20221220 20-Dec-2022 09:16:42 54 2012.0000 BATE 24023240200047931-10000JSM20221220 20-Dec-2022 09:17:32 6 2013.0000 BATE 24023240200048322-10000JUX20221220 20-Dec-2022 09:17:33 12 2013.0000 BATE 24023240200048332-10000JUY20221220 20-Dec-2022 09:17:34 139 2013.0000 BATE 40023400200047493-10000JV420221220 20-Dec-2022 09:17:37 398 2012.0000 BATE 40023400200047421-10000JVQ20221220 20-Dec-2022 09:17:37 34 2012.0000 BATE 40023400200047421-10000JVP20221220 20-Dec-2022 09:17:37 171 2012.0000 BATE 40023400200047421-10000JVM20221220 20-Dec-2022 09:17:37 27 2012.0000 BATE 40023400200047421-10000JVO20221220 20-Dec-2022 09:17:37 693 2012.0000 XLON 05003050000020440-E0Co9smkqNMD20221220 20-Dec-2022 09:17:37 18 2012.0000 BATE 40023400200047421-10000JVN20221220 20-Dec-2022 09:17:53 262 2011.5000 CHIX 40043400400034514-E10000RBD20221220 20-Dec-2022 09:17:54 121 2012.0000 XLON 05003050000020530-E0Co9smkqNbt20221220 20-Dec-2022 09:18:18 217 2011.0000 CHIX 24043240400030464-110000RDQ20221220 20-Dec-2022 09:18:18 138 2011.0000 XLON 05003050000019623-E0Co9smkqO3a20221220 20-Dec-2022 09:18:18 389 2011.0000 BATE 24023240200042632-10000JXZ20221220 20-Dec-2022 09:18:18 177 2011.0000 XLON 05003050000019623-E0Co9smkqO3k20221220 20-Dec-2022 09:18:18 391 2011.0000 XLON 05003050000020228-E0Co9smkqO3m20221220 20-Dec-2022 09:18:18 385 2011.0000 XLON 05003050000019623-E0Co9smkqO3d20221220 20-Dec-2022 09:18:19 126 2010.0000 BATE 24023240200048323-10000JY620221220 20-Dec-2022 09:18:19 19 2010.0000 BATE 24023240200048323-10000JY520221220 20-Dec-2022 09:18:22 140 2010.0000 BATE 40023400200047918-10000JYM20221220 20-Dec-2022 09:18:22 4 2010.0000 BATE 40023400200047918-10000JYL20221220 20-Dec-2022 09:19:33 3 2010.0000 BATE 40023400200048840-10000K6B20221220 20-Dec-2022 09:19:36 139 2010.0000 XLON 07003070000020902-E0Co9smkqQSM20221220 20-Dec-2022 09:19:36 271 2010.0000 XLON 07003070000020902-E0Co9smkqQSC20221220 20-Dec-2022 09:19:36 151 2010.0000 XLON 07003070000020902-E0Co9smkqQS820221220 20-Dec-2022 09:22:51 242 2011.0000 XLON 07003070000021407-E0Co9smkqT1p20221220 20-Dec-2022 09:22:53 562 2011.0000 BATE 24023240200051575-10000KHK20221220 20-Dec-2022 09:22:53 385 2011.0000 CHIX 24043240400036214-110000S9020221220 20-Dec-2022 09:22:53 6 2011.0000 CHIX 24043240400036212-110000S8Y20221220 20-Dec-2022 09:22:53 111 2011.0000 CHIX 24043240400036213-110000S8Z20221220 20-Dec-2022 09:22:53 708 2011.0000 XLON 07003070000021407-E0Co9smkqT3q20221220 20-Dec-2022 09:22:53 184 2011.0000 CHIX 24043240400036212-110000S8X20221220 20-Dec-2022 09:23:23 4 2011.0000 BATE 24023240200051848-10000KJ220221220 20-Dec-2022 09:23:23 93 2011.0000 BATE 24023240200051848-10000KJ320221220 20-Dec-2022 09:23:23 92 2011.0000 BATE 24023240200051848-10000KJ420221220 20-Dec-2022 09:24:02 76 2011.0000 XLON 07003070000021510-E0Co9smkqU8o20221220 20-Dec-2022 09:24:02 97 2011.0000 XLON 07003070000021510-E0Co9smkqU8m20221220 20-Dec-2022 09:24:19 677 2011.0000 XLON 07003070000021535-E0Co9smkqUO620221220 20-Dec-2022 09:24:24 116 2011.0000 BATE 40023400200051444-10000KML20221220 20-Dec-2022 09:24:33 1 2011.0000 CHIX 40043400400036900-110000SIG20221220 20-Dec-2022 09:24:33 15 2011.0000 CHIX 40043400400036900-110000SIF20221220 20-Dec-2022 09:24:45 865 2010.0000 XLON 07003070000021064-E0Co9smkqUuO20221220 20-Dec-2022 09:24:45 41 2010.0000 BATE 40023400200048840-10000KO120221220 20-Dec-2022 09:24:45 88 2010.0000 BATE 40023400200048840-10000KO320221220 20-Dec-2022 09:24:45 210 2010.0000 BATE 40023400200050140-10000KO420221220 20-Dec-2022 09:24:45 212 2010.0000 BATE 40023400200050606-10000KO520221220 20-Dec-2022 09:24:45 70 2010.0000 BATE 40023400200048840-10000KO220221220 20-Dec-2022 09:25:03 43 2010.0000 BATE 24023240200052700-10000KPG20221220 20-Dec-2022 09:25:03 93 2010.0000 BATE 24023240200052700-10000KPH20221220 20-Dec-2022 09:25:03 92 2010.0000 BATE 24023240200052700-10000KPI20221220 20-Dec-2022 09:25:12 160 2010.0000 CHIX 24043240400036919-110000SNJ20221220 20-Dec-2022 09:25:12 48 2010.0000 CHIX 24043240400036919-110000SNI20221220 20-Dec-2022 09:25:12 1 2010.0000 CHIX 24043240400036919-110000SNH20221220 20-Dec-2022 09:25:14 485 2010.0000 XLON 07003070000021640-E0Co9smkqVVG20221220 20-Dec-2022 09:26:33 349 2010.0000 XLON 07003070000021640-E0Co9smkqWXy20221220 20-Dec-2022 09:26:43 140 2010.0000 BATE 24023240200053614-10000KUS20221220 20-Dec-2022 09:26:43 92 2010.0000 BATE 24023240200053614-10000KUU20221220 20-Dec-2022 09:26:43 51 2010.0000 BATE 24023240200053614-10000KUT20221220 20-Dec-2022 09:26:43 93 2010.0000 BATE 24023240200053614-10000KUV20221220 20-Dec-2022 09:26:52 4 2010.0000 CHIX 24043240400037398-110000SWD20221220 20-Dec-2022 09:26:52 1 2010.0000 CHIX 24043240400037398-110000SWF20221220 20-Dec-2022 09:26:52 190 2010.0000 CHIX 24043240400037398-110000SWB20221220 20-Dec-2022 09:26:52 22 2010.0000 CHIX 24043240400037398-110000SWE20221220 20-Dec-2022 09:26:52 51 2010.0000 CHIX 24043240400037398-110000SWC20221220 20-Dec-2022 09:26:54 73 2010.0000 XLON 07003070000021803-E0Co9smkqWs620221220 20-Dec-2022 09:26:54 61 2010.0000 XLON 07003070000021803-E0Co9smkqWs820221220 20-Dec-2022 09:26:54 165 2010.0000 XLON 07003070000021803-E0Co9smkqWs420221220 20-Dec-2022 09:31:29 14 2014.0000 BATE 40023400200055819-D10000LE420221220 20-Dec-2022 09:31:33 128 2015.0000 XLON 07003070000022353-E0Co9smkqcfq20221220 20-Dec-2022 09:31:55 5 2015.0000 XLON 07003070000022395-E0Co9smkqd1f20221220 20-Dec-2022 09:31:55 178 2015.0000 XLON 07003070000022395-E0Co9smkqd1E20221220 20-Dec-2022 09:32:20 467 2015.0000 XLON 07003070000022395-E0Co9smkqdc220221220 20-Dec-2022 09:32:20 268 2015.0000 XLON 07003070000022395-E0Co9smkqdc020221220 20-Dec-2022 09:32:21 16 2014.5000 BATE 24023240200057620-D10000LHP20221220 20-Dec-2022 09:32:21 139 2015.0000 BATE 24023240200057620-10000LHQ20221220 20-Dec-2022 09:32:22 86 2015.0000 BATE 24023240200057631-D10000LHR20221220 20-Dec-2022 09:32:22 14 2015.0000 BATE 24023240200057631-10000LHT20221220 20-Dec-2022 09:32:22 13 2015.0000 BATE 24023240200057631-10000LHS20221220 20-Dec-2022 09:33:22 431 2015.0000 BATE 40023400200057350-10000LLQ20221220 20-Dec-2022 09:33:22 375 2015.0000 BATE 40023400200057350-10000LLR20221220 20-Dec-2022 09:33:35 131 2015.0000 XLON 07003070000022600-E0Co9smkqezK20221220 20-Dec-2022 09:33:35 267 2015.0000 XLON 07003070000022600-E0Co9smkqezI20221220 20-Dec-2022 09:33:37 267 2015.0000 XLON 05003050000022475-E0Co9smkqezx20221220 20-Dec-2022 09:34:23 152 2015.0000 BATE 24023240200059105-10000LOO20221220 20-Dec-2022 09:34:23 169 2015.0000 BATE 24023240200059105-10000LOP20221220 20-Dec-2022 09:34:23 139 2015.0000 BATE 24023240200059105-10000LON20221220 20-Dec-2022 09:34:36 579 2014.0000 BATE 40023400200055819-10000LPH20221220 20-Dec-2022 09:34:36 125 2014.0000 XLON 05003050000022271-E0Co9smkqfot20221220 20-Dec-2022 09:34:36 1 2014.0000 BATE 40023400200055819-10000LPG20221220 20-Dec-2022 09:35:03 93 2014.0000 BATE 24023240200059643-10000LRA20221220 20-Dec-2022 09:35:03 145 2014.0000 BATE 24023240200059643-10000LRC20221220 20-Dec-2022 09:35:03 43 2014.0000 BATE 24023240200059643-10000LR920221220 20-Dec-2022 09:35:03 92 2014.0000 BATE 24023240200059643-10000LRB20221220 20-Dec-2022 09:35:34 97 2014.0000 XLON 07003070000022816-E0Co9smkqgvv20221220 20-Dec-2022 09:35:34 61 2014.0000 XLON 07003070000022816-E0Co9smkqgvt20221220 20-Dec-2022 09:35:49 136 2014.0000 XLON 05003050000022712-E0Co9smkqh6z20221220 20-Dec-2022 09:35:49 182 2014.0000 XLON 05003050000022712-E0Co9smkqh6x20221220 20-Dec-2022 09:35:49 14 2014.0000 XLON 05003050000022712-E0Co9smkqh6v20221220 20-Dec-2022 09:35:58 669 2013.0000 XLON 05003050000022107-E0Co9smkqhP920221220 20-Dec-2022 09:35:58 340 2013.0000 BATE 24023240200059106-10000LV620221220 20-Dec-2022 09:36:42 68 2012.0000 CHIX 24043240400041449-110000UZ520221220 20-Dec-2022 09:36:42 100 2012.0000 CHIX 24043240400039451-110000UZ220221220 20-Dec-2022 09:36:42 242 2012.0000 CHIX 24043240400039452-110000UZ320221220 20-Dec-2022 09:36:42 330 2012.0000 CHIX 24043240400040896-110000UZ820221220 20-Dec-2022 09:36:42 515 2012.0000 CHIX 24043240400040896-110000UZ720221220 20-Dec-2022 09:36:42 285 2012.0000 CHIX 24043240400041449-110000UZ620221220 20-Dec-2022 09:36:43 85 2012.0000 BATE 24023240200061043-10000LXT20221220 20-Dec-2022 09:36:43 140 2012.0000 BATE 24023240200061043-10000LXS20221220 20-Dec-2022 09:36:43 15 2011.5000 BATE 24023240200061043-D10000LXQ20221220 20-Dec-2022 09:36:43 100 2012.0000 BATE 24023240200061043-10000LXR20221220 20-Dec-2022 09:36:52 1 2012.0000 CHIX 24043240400041764-110000V0Z20221220 20-Dec-2022 09:36:52 39 2012.0000 CHIX 24043240400041764-110000V0Y20221220 20-Dec-2022 09:36:52 21 2011.5000 CHIX 24043240400041764-E10000V0X20221220 20-Dec-2022 09:38:04 532 2013.0000 XLON 05003050000023079-E0Co9smkqjMY20221220 20-Dec-2022 09:38:04 225 2013.0000 XLON 05003050000023079-E0Co9smkqjMW20221220 20-Dec-2022 09:38:25 23 2012.0000 XLON 05003050000023035-E0Co9smkqjdn20221220 20-Dec-2022 09:38:50 5 2014.0000 XLON 07003070000023343-E0Co9smkqk5c20221220 20-Dec-2022 09:38:52 8 2014.0000 XLON 07003070000023343-E0Co9smkqk6e20221220 20-Dec-2022 09:38:53 244 2014.0000 XLON 07003070000023343-E0Co9smkqk9620221220 20-Dec-2022 09:39:02 77 2014.0000 XLON 07003070000023343-E0Co9smkqkOD20221220 20-Dec-2022 09:39:02 327 2014.0000 XLON 07003070000023343-E0Co9smkqkOB20221220 20-Dec-2022 09:39:17 785 2013.0000 XLON 05003050000023194-E0Co9smkqkdP20221220 20-Dec-2022 09:41:32 302 2012.0000 BATE 40023400200061969-10000MI720221220 20-Dec-2022 09:41:32 347 2012.0000 CHIX 40043400400044146-110000W0320221220 20-Dec-2022 09:41:32 283 2012.0000 CHIX 40043400400042777-110000W0220221220 20-Dec-2022 09:41:32 120 2012.0000 BATE 24023240200064496-10000MI820221220 20-Dec-2022 09:41:32 718 2012.0000 XLON 05003050000023348-E0Co9smkqmJQ20221220 20-Dec-2022 09:43:35 1 2013.0000 XLON 07003070000023858-E0Co9smkqnmH20221220 20-Dec-2022 09:43:35 250 2013.0000 XLON 07003070000023858-E0Co9smkqnm020221220 20-Dec-2022 09:43:35 5 2013.0000 XLON 07003070000023858-E0Co9smkqnmM20221220 20-Dec-2022 09:43:35 19 2013.0000 XLON 07003070000023858-E0Co9smkqnmB20221220 20-Dec-2022 09:43:36 49 2013.0000 XLON 07003070000023858-E0Co9smkqnmi20221220 20-Dec-2022 09:43:37 5 2013.0000 XLON 07003070000023858-E0Co9smkqnnV20221220 20-Dec-2022 09:44:20 28 2014.0000 XLON 07003070000023973-E0Co9smkqoY920221220 20-Dec-2022 09:44:20 580 2014.0000 XLON 07003070000023973-E0Co9smkqoYB20221220 20-Dec-2022 09:45:20 259 2015.0000 XLON 07003070000024097-E0Co9smkqpZG20221220 20-Dec-2022 09:45:20 85 2015.0000 XLON 07003070000024097-E0Co9smkqpZE20221220 20-Dec-2022 09:46:24 676 2015.0000 XLON 07003070000024198-E0Co9smkqqRf20221220 20-Dec-2022 09:46:24 99 2015.0000 XLON 07003070000024247-E0Co9smkqqRh20221220 20-Dec-2022 09:46:46 293 2015.0000 BATE 24023240200069186-10000N5P20221220 20-Dec-2022 09:46:46 378 2015.0000 BATE 40023400200068255-10000N5O20221220 20-Dec-2022 09:46:46 145 2015.0000 BATE 40023400200068255-10000N5N20221220 20-Dec-2022 09:46:46 26 2015.0000 BATE 24023240200069187-10000N5Q20221220 20-Dec-2022 09:46:46 79 2015.0000 BATE 24023240200069187-10000N5R20221220 20-Dec-2022 09:47:13 117 2015.0000 XLON 07003070000024377-E0Co9smkqrUT20221220 20-Dec-2022 09:47:13 61 2015.0000 XLON 07003070000024377-E0Co9smkqrUP20221220 20-Dec-2022 09:47:13 182 2015.0000 XLON 07003070000024377-E0Co9smkqrUR20221220 20-Dec-2022 09:47:13 259 2015.0000 XLON 07003070000024377-E0Co9smkqrUN20221220 20-Dec-2022 09:47:26 170 2015.0000 BATE 24023240200069670-10000N8020221220 20-Dec-2022 09:47:26 43 2015.0000 BATE 24023240200069670-10000N8320221220 20-Dec-2022 09:47:26 205 2015.0000 BATE 24023240200069670-10000N8420221220 20-Dec-2022 09:47:26 92 2015.0000 BATE 24023240200069670-10000N8120221220 20-Dec-2022 09:47:26 93 2015.0000 BATE 24023240200069670-10000N8220221220 20-Dec-2022 09:47:29 675 2014.0000 XLON 07003070000024076-E0Co9smkqrwQ20221220 20-Dec-2022 09:47:29 443 2014.0000 BATE 40023400200066928-10000N8B20221220 20-Dec-2022 09:47:29 198 2014.0000 BATE 40023400200066928-10000N8A20221220 20-Dec-2022 09:47:29 146 2014.0000 XLON 07003070000024076-E0Co9smkqrwO20221220 20-Dec-2022 09:47:53 248 2013.0000 BATE 24023240200069671-10000N9K20221220 20-Dec-2022 09:48:09 109 2013.0000 BATE 24023240200069671-10000NAG20221220 20-Dec-2022 09:50:04 1226 2015.0000 XLON 05003050000024630-E0Co9smkqvrW20221220 20-Dec-2022 09:50:05 317 2014.0000 BATE 24023240200071808-10000NLR20221220 20-Dec-2022 09:50:05 800 2014.0000 XLON 05003050000024615-E0Co9smkqvvy20221220 20-Dec-2022 09:50:05 78 2014.0000 XLON 05003050000024615-E0Co9smkqvw020221220 20-Dec-2022 09:51:43 214 2014.0000 BATE 40023400200072169-10000NS020221220 20-Dec-2022 09:51:43 43 2014.0000 BATE 40023400200072169-10000NRZ20221220 20-Dec-2022 09:52:37 303 2014.0000 XLON 07003070000025058-E0Co9smkqyrA20221220 20-Dec-2022 09:52:37 321 2014.0000 XLON 07003070000025058-E0Co9smkqyrG20221220 20-Dec-2022 09:53:40 110 2014.0000 XLON 05003050000024990-E0Co9smkqzyw20221220 20-Dec-2022 09:53:40 678 2014.0000 XLON 05003050000024990-E0Co9smkqzyp20221220 20-Dec-2022 09:55:38 228 2015.0000 XLON 05003050000025164-E0Co9smkr1wf20221220 20-Dec-2022 09:55:38 180 2015.0000 XLON 05003050000025164-E0Co9smkr1wh20221220 20-Dec-2022 09:55:38 148 2015.0000 XLON 05003050000025164-E0Co9smkr1wd20221220 20-Dec-2022 09:55:57 575 2015.0000 XLON 05003050000025186-E0Co9smkr28920221220 20-Dec-2022 09:55:57 102 2015.0000 XLON 05003050000025186-E0Co9smkr28520221220 20-Dec-2022 09:56:08 9 2014.0000 BATE 40023400200074967-10000O8820221220 20-Dec-2022 09:56:24 222 2014.0000 XLON 05003050000025092-E0Co9smkr2PC20221220 20-Dec-2022 09:56:35 119 2014.0000 BATE 24023240200077123-10000O9920221220 20-Dec-2022 09:56:35 233 2014.0000 XLON 05003050000025092-E0Co9smkr2VF20221220 20-Dec-2022 09:56:35 83 2014.0000 XLON 05003050000025092-E0Co9smkr2VH20221220 20-Dec-2022 09:56:35 533 2014.0000 BATE 40023400200074967-10000O9720221220 20-Dec-2022 09:56:35 234 2014.0000 BATE 40023400200075964-10000O9820221220 20-Dec-2022 09:56:35 147 2014.0000 XLON 05003050000025092-E0Co9smkr2V920221220 20-Dec-2022 09:57:11 240 2013.0000 BATE 40023400200070394-10000OBD20221220 20-Dec-2022 09:59:45 4 2016.0000 XLON 07003070000025678-E0Co9smkr5M220221220 20-Dec-2022 09:59:45 164 2016.0000 XLON 07003070000025678-E0Co9smkr5MB20221220 20-Dec-2022 09:59:45 724 2016.0000 XLON 07003070000025678-E0Co9smkr5MD20221220 20-Dec-2022 09:59:45 3 2016.0000 XLON 07003070000025678-E0Co9smkr5M020221220 20-Dec-2022 09:59:47 133 2016.0000 XLON 07003070000025686-E0Co9smkr5Nx20221220 20-Dec-2022 09:59:47 165 2016.0000 XLON 05003050000025529-E0Co9smkr5Nr20221220 20-Dec-2022 10:00:02 145 2016.0000 XLON 05003050000025530-E0Co9smkr5cC20221220 20-Dec-2022 10:00:02 115 2016.0000 XLON 07003070000025687-E0Co9smkr5cE20221220 20-Dec-2022 10:00:46 575 2015.0000 BATE 40023400200079069-10000OQS20221220 20-Dec-2022 10:00:46 703 2015.0000 XLON 07003070000025741-E0Co9smkr6Cs20221220 20-Dec-2022 10:00:46 572 2015.0000 BATE 40023400200077709-10000OQR20221220 20-Dec-2022 10:01:55 8 2016.0000 XLON 07003070000025874-E0Co9smkr76D20221220 20-Dec-2022 10:01:55 1 2016.0000 XLON 07003070000025874-E0Co9smkr76820221220 20-Dec-2022 10:02:55 227 2017.0000 XLON 07003070000026016-E0Co9smkr8iE20221220 20-Dec-2022 10:02:55 51 2017.0000 XLON 07003070000026016-E0Co9smkr8iG20221220 20-Dec-2022 10:02:55 228 2017.0000 XLON 07003070000026016-E0Co9smkr8iC20221220 20-Dec-2022 10:02:55 190 2017.0000 XLON 07003070000026016-E0Co9smkr8iA20221220 20-Dec-2022 10:03:35 228 2017.0000 XLON 07003070000026078-E0Co9smkr9Cq20221220 20-Dec-2022 10:03:55 761 2016.0000 XLON 07003070000025874-E0Co9smkr9i120221220 20-Dec-2022 10:04:51 524 2016.0000 XLON 05003050000026035-E0Co9smkrATB20221220 20-Dec-2022 10:05:15 392 2017.0000 XLON 07003070000026231-E0Co9smkrAqK20221220 20-Dec-2022 10:05:15 122 2017.0000 XLON 07003070000026231-E0Co9smkrAqM20221220 20-Dec-2022 10:05:15 38 2017.0000 XLON 07003070000026231-E0Co9smkrAqQ20221220 20-Dec-2022 10:05:15 95 2017.0000 XLON 07003070000026231-E0Co9smkrAqO20221220 20-Dec-2022 10:06:55 228 2017.0000 XLON 07003070000026622-E0Co9smkrCQk20221220 20-Dec-2022 10:06:55 227 2017.0000 XLON 07003070000026622-E0Co9smkrCQm20221220 20-Dec-2022 10:07:57 1 2017.0000 XLON 07003070000026771-E0Co9smkrDR620221220 20-Dec-2022 10:08:12 373 2017.0000 XLON 07003070000026771-E0Co9smkrDpD20221220 20-Dec-2022 10:09:17 1 2017.0000 XLON 05003050000026729-E0Co9smkrEPg20221220 20-Dec-2022 10:09:52 512 2017.0000 XLON 05003050000026729-E0Co9smkrEkm20221220 20-Dec-2022 10:09:52 245 2017.0000 XLON 05003050000026729-E0Co9smkrEkk20221220 20-Dec-2022 10:09:52 264 2017.0000 XLON 05003050000026729-E0Co9smkrEko20221220 20-Dec-2022 10:10:14 1 2017.0000 XLON 05003050000026988-E0Co9smkrF7h20221220 20-Dec-2022 10:11:55 227 2017.0000 XLON 07003070000027367-E0Co9smkrGLW20221220 20-Dec-2022 10:11:55 147 2017.0000 XLON 07003070000027367-E0Co9smkrGLY20221220 20-Dec-2022 10:11:55 290 2017.0000 XLON 07003070000027367-E0Co9smkrGLS20221220 20-Dec-2022 10:11:55 42 2017.0000 XLON 07003070000027367-E0Co9smkrGLa20221220 20-Dec-2022 10:11:55 228 2017.0000 XLON 07003070000027367-E0Co9smkrGLU20221220 20-Dec-2022 10:12:24 29 2016.0000 XLON 07003070000027118-E0Co9smkrGmm20221220 20-Dec-2022 10:12:24 786 2016.0000 XLON 07003070000027118-E0Co9smkrGmo20221220 20-Dec-2022 10:13:35 104 2016.0000 XLON 07003070000027607-E0Co9smkrHqA20221220 20-Dec-2022 10:14:44 241 2015.0000 BATE 24023240200089125-10000Q8E20221220 20-Dec-2022 10:14:44 159 2015.0000 BATE 40023400200088787-10000Q8J20221220 20-Dec-2022 10:14:44 746 2015.0000 XLON 05003050000027481-E0Co9smkrJC120221220 20-Dec-2022 10:14:44 122 2015.0000 BATE 40023400200088788-10000Q8K20221220 20-Dec-2022 10:14:44 112 2015.0000 BATE 24023240200089821-10000Q8O20221220 20-Dec-2022 10:14:44 206 2015.0000 BATE 24023240200089804-10000Q8F20221220 20-Dec-2022 10:14:44 208 2015.0000 BATE 24023240200089808-10000Q8B20221220 20-Dec-2022 10:14:44 1250 2015.0000 BATE 24023240200084560-10000Q8920221220 20-Dec-2022 10:14:44 177 2015.0000 BATE 24023240200089806-10000Q8I20221220 20-Dec-2022 10:14:44 106 2015.0000 BATE 40023400200088789-10000Q8M20221220 20-Dec-2022 10:14:44 180 2015.0000 BATE 24023240200089805-10000Q8H20221220 20-Dec-2022 10:14:44 46 2015.0000 BATE 24023240200089821-10000Q8P20221220 20-Dec-2022 10:14:44 121 2015.0000 BATE 24023240200089807-10000Q8L20221220 20-Dec-2022 10:14:44 138 2015.0000 BATE 40023400200088790-10000Q8N20221220 20-Dec-2022 10:14:44 181 2015.0000 BATE 40023400200088786-10000Q8G20221220 20-Dec-2022 10:14:44 312 2015.0000 BATE 40023400200088121-10000Q8D20221220 20-Dec-2022 10:14:44 250 2015.0000 BATE 40023400200088806-10000Q8C20221220 20-Dec-2022 10:14:44 601 2015.0000 BATE 40023400200083261-10000Q8820221220 20-Dec-2022 10:14:44 99 2015.0000 BATE 40023400200088122-10000Q8A20221220 20-Dec-2022 10:16:02 836 2020.0000 XLON 05003050000027746-E0Co9smkrKYD20221220 20-Dec-2022 10:16:02 846 2020.0000 XLON 07003070000027884-E0Co9smkrKYB20221220 20-Dec-2022 10:17:30 211 2022.0000 XLON 07003070000028168-E0Co9smkrLvE20221220 20-Dec-2022 10:17:30 320 2022.0000 XLON 05003050000028045-E0Co9smkrLvC20221220 20-Dec-2022 10:18:55 648 2022.0000 XLON 07003070000028347-E0Co9smkrNAY20221220 20-Dec-2022 10:19:20 753 2021.0000 XLON 05003050000028035-E0Co9smkrNZU20221220 20-Dec-2022 10:21:35 809 2022.0000 XLON 07003070000028599-E0Co9smkrQB420221220 20-Dec-2022 10:21:35 809 2021.0000 XLON 05003050000028423-E0Co9smkrQB620221220 20-Dec-2022 10:23:08 494 2021.0000 XLON 07003070000028821-E0Co9smkrRLn20221220 20-Dec-2022 10:25:15 1073 2024.0000 XLON 05003050000028896-E0Co9smkrTTw20221220 20-Dec-2022 10:28:10 109 2026.0000 XLON 05003050000029114-E0Co9smkrVI020221220 20-Dec-2022 10:28:10 25 2026.0000 XLON 05003050000029114-E0Co9smkrVHp20221220 20-Dec-2022 10:28:10 415 2026.0000 XLON 07003070000029214-E0Co9smkrVI420221220 20-Dec-2022 10:28:10 12 2026.0000 XLON 07003070000029214-E0Co9smkrVI220221220 20-Dec-2022 10:28:16 286 2025.0000 XLON 05003050000029094-E0Co9smkrVNV20221220 20-Dec-2022 10:28:16 567 2025.0000 XLON 05003050000029094-E0Co9smkrVNX20221220 20-Dec-2022 10:31:20 577 2023.0000 XLON 07003070000029444-E0Co9smkrXc620221220 20-Dec-2022 10:31:54 10 2023.0000 XLON 05003050000029485-E0Co9smkrYBt20221220 20-Dec-2022 10:31:54 3 2023.0000 XLON 05003050000029485-E0Co9smkrYBv20221220 20-Dec-2022 10:31:54 574 2023.0000 XLON 05003050000029485-E0Co9smkrYC420221220 20-Dec-2022 10:31:54 262 2023.0000 XLON 05003050000029485-E0Co9smkrYC220221220 20-Dec-2022 10:33:29 692 2022.0000 XLON 07003070000029434-E0Co9smkrZvQ20221220 20-Dec-2022 10:33:34 504 2022.0000 XLON 05003050000029669-E0Co9smkrZyJ20221220 20-Dec-2022 10:35:14 41 2022.0000 XLON 05003050000029860-E0Co9smkrbXa20221220 20-Dec-2022 10:35:14 76 2022.0000 XLON 05003050000029860-E0Co9smkrbXg20221220 20-Dec-2022 10:35:14 170 2022.0000 XLON 05003050000029860-E0Co9smkrbXe20221220 20-Dec-2022 10:35:14 5 2022.0000 XLON 05003050000029860-E0Co9smkrbXY20221220 20-Dec-2022 10:35:14 170 2022.0000 XLON 05003050000029860-E0Co9smkrbXc20221220 20-Dec-2022 10:36:07 462 2021.0000 XLON 05003050000029337-E0Co9smkrc3720221220 20-Dec-2022 10:36:07 111 2021.0000 XLON 07003070000029869-E0Co9smkrc3920221220 20-Dec-2022 10:36:54 148 2021.0000 XLON 05003050000029999-E0Co9smkrcku20221220 20-Dec-2022 10:36:54 69 2021.0000 XLON 05003050000029999-E0Co9smkrckm20221220 20-Dec-2022 10:36:54 170 2021.0000 XLON 05003050000029999-E0Co9smkrcks20221220 20-Dec-2022 10:36:54 112 2021.0000 XLON 05003050000029999-E0Co9smkrcko20221220 20-Dec-2022 10:36:54 170 2021.0000 XLON 05003050000029999-E0Co9smkrckq20221220 20-Dec-2022 10:36:54 125 2021.0000 XLON 05003050000029999-E0Co9smkrckw20221220 20-Dec-2022 10:38:01 108 2019.0000 XLON 07003070000029870-E0Co9smkrdtJ20221220 20-Dec-2022 10:38:01 428 2019.0000 XLON 07003070000029870-E0Co9smkrdtQ20221220 20-Dec-2022 10:40:29 573 2019.0000 XLON 05003050000030261-E0Co9smkrg9E20221220 20-Dec-2022 10:40:30 108 2018.0000 XLON 07003070000030368-E0Co9smkrgAJ20221220 20-Dec-2022 10:43:34 936 2019.0000 XLON 07003070000030698-E0Co9smkri3w20221220 20-Dec-2022 10:45:47 546 2020.0000 XLON 05003050000030859-E0Co9smkrkPC20221220 20-Dec-2022 10:45:47 260 2020.0000 XLON 05003050000030859-E0Co9smkrkP920221220 20-Dec-2022 10:47:08 251 2020.0000 XLON 07003070000031040-E0Co9smkrlIJ20221220 20-Dec-2022 10:47:08 367 2020.0000 XLON 07003070000031040-E0Co9smkrlIP20221220 20-Dec-2022 10:48:15 7 2021.0000 XLON 05003050000031081-E0Co9smkrlzk20221220 20-Dec-2022 10:48:16 87 2021.0000 XLON 05003050000031081-E0Co9smkrm0e20221220 20-Dec-2022 10:48:20 622 2021.0000 XLON 05003050000031081-E0Co9smkrm6S20221220 20-Dec-2022 10:49:14 618 2021.0000 XLON 05003050000031169-E0Co9smkrmxM20221220 20-Dec-2022 10:51:15 369 2022.0000 XLON 07003070000031453-E0Co9smkrouE20221220 20-Dec-2022 10:51:15 258 2022.0000 XLON 07003070000031453-E0Co9smkrou620221220 20-Dec-2022 10:53:35 155 2023.0000 XLON 05003050000031581-E0Co9smkrqSC20221220 20-Dec-2022 10:53:35 74 2023.0000 XLON 05003050000031581-E0Co9smkrqSA20221220 20-Dec-2022 10:53:35 407 2023.0000 XLON 05003050000031581-E0Co9smkrqS820221220 20-Dec-2022 10:53:35 35 2023.0000 XLON 05003050000031581-E0Co9smkrqSE20221220 20-Dec-2022 10:53:35 67 2023.0000 XLON 05003050000031581-E0Co9smkrqS420221220 20-Dec-2022 10:53:35 170 2023.0000 XLON 05003050000031581-E0Co9smkrqS620221220 20-Dec-2022 10:55:15 213 2022.0000 XLON 05003050000031786-E0Co9smkrs7h20221220 20-Dec-2022 10:55:45 213 2022.0000 XLON 07003070000031923-E0Co9smkrsYl20221220 20-Dec-2022 10:55:45 214 2022.0000 XLON 07003070000031923-E0Co9smkrsYj20221220 20-Dec-2022 10:56:30 33 2022.0000 XLON 05003050000031900-E0Co9smkrt2620221220 20-Dec-2022 10:56:30 214 2022.0000 XLON 05003050000031900-E0Co9smkrt2820221220 20-Dec-2022 10:56:30 106 2022.0000 XLON 05003050000031900-E0Co9smkrt2C20221220 20-Dec-2022 10:56:30 213 2022.0000 XLON 05003050000031900-E0Co9smkrt2A20221220 20-Dec-2022 10:57:30 5 2022.0000 XLON 05003050000031979-E0Co9smkrtl820221220 20-Dec-2022 10:57:30 2 2022.0000 XLON 05003050000031979-E0Co9smkrtl620221220 20-Dec-2022 10:57:31 735 2022.0000 XLON 07003070000032054-E0Co9smkrtmI20221220 20-Dec-2022 10:58:49 7 2022.0000 XLON 05003050000032105-E0Co9smkrusm20221220 20-Dec-2022 10:58:50 741 2022.0000 XLON 05003050000032106-E0Co9smkruuP20221220 20-Dec-2022 11:00:00 855 2021.0000 XLON 07003070000031362-E0Co9smkrw3D20221220 20-Dec-2022 11:02:43 248 2022.0000 XLON 05003050000032558-E0Co9smkryCV20221220 20-Dec-2022 11:06:15 124 2023.0000 XLON 07003070000032780-E0Co9smks1Fr20221220 20-Dec-2022 11:06:15 60 2023.0000 XLON 07003070000032757-E0Co9smks1Fp20221220 20-Dec-2022 11:06:15 210 2023.0000 XLON 05003050000032978-E0Co9smks1HC20221220 20-Dec-2022 11:06:15 403 2023.0000 XLON 05003050000032978-E0Co9smks1HE20221220 20-Dec-2022 11:06:15 260 2023.0000 XLON 05003050000032978-E0Co9smks1HG20221220 20-Dec-2022 11:06:15 713 2023.0000 XLON 07003070000032757-E0Co9smks1Fn20221220 20-Dec-2022 11:12:02 48 2024.0000 XLON 05003050000033515-E0Co9smks5tk20221220 20-Dec-2022 11:12:02 629 2024.0000 XLON 05003050000033515-E0Co9smks5tm20221220 20-Dec-2022 11:12:02 731 2023.0000 XLON 07003070000033498-E0Co9smks5ug20221220 20-Dec-2022 11:12:32 9 2022.0000 XLON 05003050000033381-E0Co9smks6Kc20221220 20-Dec-2022 11:12:32 665 2022.0000 XLON 05003050000033381-E0Co9smks6Kg20221220 20-Dec-2022 11:17:17 64 2025.0000 XLON 05003050000034017-E0Co9smks8tX20221220 20-Dec-2022 11:17:17 15 2025.0000 XLON 07003070000034125-E0Co9smks8yl20221220 20-Dec-2022 11:17:29 692 2025.0000 XLON 05003050000034032-E0Co9smks9Cd20221220 20-Dec-2022 11:17:29 275 2025.0000 XLON 05003050000034032-E0Co9smks9Cb20221220 20-Dec-2022 11:17:29 3 2025.0000 XLON 05003050000034032-E0Co9smks9CO20221220 20-Dec-2022 11:18:19 200 2025.0000 XLON 07003070000034228-E0Co9smks9p820221220 20-Dec-2022 11:18:19 197 2025.0000 XLON 07003070000034228-E0Co9smks9p420221220 20-Dec-2022 11:18:19 137 2025.0000 XLON 07003070000034228-E0Co9smks9p620221220 20-Dec-2022 11:18:19 200 2025.0000 XLON 07003070000034228-E0Co9smks9pA20221220 20-Dec-2022 11:18:29 112 2024.0000 XLON 07003070000034051-E0Co9smks9wH20221220 20-Dec-2022 11:18:29 564 2024.0000 XLON 07003070000034039-E0Co9smks9wF20221220 20-Dec-2022 11:21:55 17 2024.0000 XLON 05003050000034401-E0Co9smksByR20221220 20-Dec-2022 11:21:55 240 2024.0000 XLON 05003050000034401-E0Co9smksByc20221220 20-Dec-2022 11:21:55 519 2024.0000 XLON 05003050000034401-E0Co9smksByt20221220 20-Dec-2022 11:22:21 720 2023.0000 XLON 07003070000034445-E0Co9smksCJw20221220 20-Dec-2022 11:24:35 10 2024.0000 XLON 05003050000034710-E0Co9smksDlm20221220 20-Dec-2022 11:24:35 3 2024.0000 XLON 05003050000034710-E0Co9smksDlq20221220 20-Dec-2022 11:25:33 239 2025.0000 XLON 07003070000034851-E0Co9smksEGq20221220 20-Dec-2022 11:25:33 573 2025.0000 XLON 07003070000034851-E0Co9smksEGs20221220 20-Dec-2022 11:26:58 200 2025.0000 XLON 07003070000035001-E0Co9smksFLu20221220 20-Dec-2022 11:26:58 47 2025.0000 XLON 07003070000035001-E0Co9smksFLq20221220 20-Dec-2022 11:26:58 200 2025.0000 XLON 07003070000035001-E0Co9smksFLs20221220 20-Dec-2022 11:27:47 108 2025.0000 XLON 05003050000035035-E0Co9smksFxY20221220 20-Dec-2022 11:27:47 200 2025.0000 XLON 05003050000035035-E0Co9smksFxc20221220 20-Dec-2022 11:27:47 200 2025.0000 XLON 05003050000035035-E0Co9smksFxa20221220 20-Dec-2022 11:27:47 21 2025.0000 XLON 05003050000035035-E0Co9smksFxU20221220 20-Dec-2022 11:27:47 94 2025.0000 XLON 05003050000035035-E0Co9smksFxW20221220 20-Dec-2022 11:34:08 1150 2027.0000 XLON 07003070000035718-E0Co9smksKOB20221220 20-Dec-2022 11:35:03 142 2028.0000 XLON 05003050000035764-E0Co9smksKpG20221220 20-Dec-2022 11:35:03 312 2028.0000 XLON 05003050000035764-E0Co9smksKpM20221220 20-Dec-2022 11:35:03 170 2028.0000 XLON 05003050000035764-E0Co9smksKpI20221220 20-Dec-2022 11:35:03 11 2028.0000 XLON 05003050000035764-E0Co9smksKpK20221220 20-Dec-2022 11:35:20 150 2027.0000 XLON 05003050000035788-E0Co9smksKuQ20221220 20-Dec-2022 11:35:20 604 2027.0000 XLON 07003070000035817-E0Co9smksKuO20221220 20-Dec-2022 11:37:36 10 2027.0000 XLON 07003070000035971-E0Co9smksMMo20221220 20-Dec-2022 11:37:36 936 2027.0000 XLON 07003070000035971-E0Co9smksMMm20221220 20-Dec-2022 11:37:37 142 2026.0000 XLON 05003050000035765-E0Co9smksMRL20221220 20-Dec-2022 11:37:37 8 2026.0000 XLON 05003050000035765-E0Co9smksMRN20221220 20-Dec-2022 11:37:37 400 2026.0000 XLON 05003050000035765-E0Co9smksMRH20221220 20-Dec-2022 11:37:37 200 2026.0000 XLON 07003070000035844-E0Co9smksMRT20221220 20-Dec-2022 11:38:35 531 2026.0000 XLON 07003070000036133-E0Co9smksMt420221220 20-Dec-2022 11:38:35 143 2026.0000 XLON 07003070000036133-E0Co9smksMt220221220 20-Dec-2022 11:39:38 488 2025.0000 XLON 05003050000035971-E0Co9smksNZp20221220 20-Dec-2022 11:42:55 716 2026.0000 XLON 05003050000036547-E0Co9smksPnx20221220 20-Dec-2022 11:44:44 32 2028.0000 XLON 07003070000036788-E0Co9smksRnh20221220 20-Dec-2022 11:44:44 817 2028.0000 XLON 07003070000036788-E0Co9smksRnk20221220 20-Dec-2022 11:45:56 281 2028.0000 XLON 07003070000036980-E0Co9smksT4w20221220 20-Dec-2022 11:45:56 111 2028.0000 XLON 07003070000036980-E0Co9smksT4u20221220 20-Dec-2022 11:46:41 393 2028.0000 XLON 05003050000037017-E0Co9smksTaq20221220 20-Dec-2022 11:46:41 60 2028.0000 XLON 05003050000037017-E0Co9smksTao20221220 20-Dec-2022 11:46:41 21 2028.0000 XLON 05003050000037017-E0Co9smksTau20221220 20-Dec-2022 11:46:41 202 2028.0000 XLON 05003050000037017-E0Co9smksTas20221220 20-Dec-2022 11:47:59 560 2029.0000 XLON 07003070000037130-E0Co9smksUKN20221220 20-Dec-2022 11:49:04 38 2028.0000 XLON 07003070000037228-E0Co9smksUuG20221220 20-Dec-2022 11:49:04 51 2028.0000 XLON 07003070000037228-E0Co9smksUuI20221220 20-Dec-2022 11:52:16 209 2027.0000 XLON 07003070000037521-E0Co9smksWVk20221220 20-Dec-2022 11:52:16 215 2027.0000 XLON 05003050000037331-E0Co9smksWVg20221220 20-Dec-2022 11:52:16 235 2027.0000 XLON 05003050000037331-E0Co9smksWVe20221220 20-Dec-2022 11:52:56 434 2026.0000 XLON 07003070000037360-E0Co9smksWoX20221220 20-Dec-2022 11:52:56 151 2026.0000 XLON 07003070000037360-E0Co9smksWoV20221220 20-Dec-2022 11:53:10 312 2025.0000 XLON 05003050000037485-E0Co9smksWz220221220 20-Dec-2022 11:53:40 4 2024.0000 XLON 05003050000037335-E0Co9smksXBh20221220 20-Dec-2022 11:53:40 134 2024.0000 XLON 05003050000037610-E0Co9smksXBj20221220 20-Dec-2022 11:53:40 138 2024.0000 XLON 05003050000037335-E0Co9smksXBc20221220 20-Dec-2022 11:53:40 173 2024.0000 XLON 05003050000037335-E0Co9smksXBf20221220 20-Dec-2022 11:57:49 367 2024.0000 XLON 05003050000038045-E0Co9smksZwl20221220 20-Dec-2022 11:57:49 73 2024.0000 XLON 05003050000038045-E0Co9smksZwj20221220 20-Dec-2022 11:58:48 3 2024.0000 XLON 05003050000038151-E0Co9smksaQM20221220 20-Dec-2022 11:58:48 111 2024.0000 XLON 05003050000038151-E0Co9smksaQF20221220 20-Dec-2022 11:59:31 832 2025.0000 XLON 05003050000038218-E0Co9smksarj20221220 20-Dec-2022 12:00:14 149 2025.0000 XLON 05003050000038381-E0Co9smksbrk20221220 20-Dec-2022 12:00:14 369 2025.0000 XLON 05003050000038381-E0Co9smksbri20221220 20-Dec-2022 12:00:14 45 2025.0000 XLON 05003050000038381-E0Co9smksbrg20221220 20-Dec-2022 12:01:55 54 2026.0000 XLON 05003050000038572-E0Co9smksdja20221220 20-Dec-2022 12:02:55 5 2026.0000 XLON 05003050000038712-E0Co9smkseuI20221220 20-Dec-2022 12:04:11 734 2025.0000 XLON 07003070000038877-E0Co9smksgbn20221220 20-Dec-2022 12:05:15 191 2025.0000 XLON 07003070000038978-E0Co9smkshma20221220 20-Dec-2022 12:05:15 55 2025.0000 XLON 07003070000038978-E0Co9smkshmY20221220 20-Dec-2022 12:05:15 202 2025.0000 XLON 07003070000038978-E0Co9smkshmc20221220 20-Dec-2022 12:06:16 336 2025.0000 XLON 05003050000039069-E0Co9smksj2m20221220 20-Dec-2022 12:06:55 87 2025.0000 XLON 07003070000039180-E0Co9smksjcZ20221220 20-Dec-2022 12:06:55 6 2025.0000 XLON 07003070000039180-E0Co9smksjd120221220 20-Dec-2022 12:06:55 4 2025.0000 XLON 07003070000039180-E0Co9smksjci20221220 20-Dec-2022 12:06:56 19 2025.0000 XLON 07003070000039180-E0Co9smksjdO20221220 20-Dec-2022 12:07:01 116 2025.0000 XLON 07003070000039180-E0Co9smksjpC20221220 20-Dec-2022 12:07:08 25 2025.0000 XLON 07003070000039180-E0Co9smksjvY20221220 20-Dec-2022 12:07:10 244 2025.0000 XLON 07003070000039180-E0Co9smksjxz20221220 20-Dec-2022 12:07:11 65 2025.0000 XLON 07003070000039180-E0Co9smksjzZ20221220 20-Dec-2022 12:07:12 1 2025.0000 XLON 07003070000039180-E0Co9smksk0a20221220 20-Dec-2022 12:07:37 53 2025.0000 XLON 07003070000039180-E0Co9smkskek20221220 20-Dec-2022 12:10:08 341 2026.0000 XLON 07003070000039439-E0Co9smksn8V20221220 20-Dec-2022 12:10:08 209 2026.0000 XLON 07003070000039439-E0Co9smksn8P20221220 20-Dec-2022 12:10:08 684 2026.0000 XLON 07003070000039439-E0Co9smksn8d20221220 20-Dec-2022 12:10:14 296 2026.0000 XLON 07003070000039575-E0Co9smksnGw20221220 20-Dec-2022 12:10:14 3 2026.0000 XLON 07003070000039575-E0Co9smksnGu20221220 20-Dec-2022 12:11:27 18 2026.0000 XLON 07003070000039703-E0Co9smksoGl20221220 20-Dec-2022 12:11:27 209 2026.0000 XLON 07003070000039703-E0Co9smksoGn20221220 20-Dec-2022 12:11:57 37 2026.0000 XLON 05003050000039709-E0Co9smksoaz20221220 20-Dec-2022 12:13:07 11 2026.0000 XLON 05003050000039709-E0Co9smkspjO20221220 20-Dec-2022 12:13:07 16 2026.0000 XLON 05003050000039709-E0Co9smkspjX20221220 20-Dec-2022 12:13:07 180 2026.0000 XLON 05003050000039709-E0Co9smkspj020221220 20-Dec-2022 12:17:26 148 2028.0000 XLON 07003070000040071-E0Co9smkstg820221220 20-Dec-2022 12:17:26 686 2028.0000 XLON 07003070000040017-E0Co9smkstg620221220 20-Dec-2022 12:20:29 216 2028.0000 XLON 05003050000040520-E0Co9smksw0L20221220 20-Dec-2022 12:20:29 15 2028.0000 XLON 07003070000040565-E0Co9smksw0P20221220 20-Dec-2022 12:20:29 581 2028.0000 XLON 07003070000040565-E0Co9smksw0R20221220 20-Dec-2022 12:20:29 423 2028.0000 XLON 05003050000040520-E0Co9smksw0N20221220 20-Dec-2022 12:24:42 178 2028.0000 XLON 05003050000040784-E0Co9smkszNj20221220 20-Dec-2022 12:24:42 137 2028.0000 XLON 05003050000040784-E0Co9smkszNh20221220 20-Dec-2022 12:24:43 150 2028.0000 XLON 05003050000040784-E0Co9smkszNm20221220 20-Dec-2022 12:26:14 139 2028.0000 XLON 07003070000041002-E0Co9smkt0Sa20221220 20-Dec-2022 12:26:14 375 2028.0000 XLON 07003070000041002-E0Co9smkt0SY20221220 20-Dec-2022 12:26:54 112 2027.0000 XLON 05003050000040623-E0Co9smkt15h20221220 20-Dec-2022 12:26:54 243 2027.0000 XLON 05003050000040623-E0Co9smkt15l20221220 20-Dec-2022 12:29:32 163 2028.0000 XLON 05003050000041394-E0Co9smkt2fu20221220 20-Dec-2022 12:29:32 70 2028.0000 XLON 05003050000041394-E0Co9smkt2fy20221220 20-Dec-2022 12:29:32 1 2028.0000 XLON 05003050000041394-E0Co9smkt2fq20221220 20-Dec-2022 12:29:32 163 2028.0000 XLON 05003050000041394-E0Co9smkt2fw20221220 20-Dec-2022 12:29:32 74 2028.0000 XLON 05003050000041394-E0Co9smkt2fs20221220 20-Dec-2022 12:31:54 545 2028.0000 XLON 07003070000041597-E0Co9smkt3wl20221220 20-Dec-2022 12:34:57 2 2029.0000 XLON 05003050000041952-E0Co9smkt5oG20221220 20-Dec-2022 12:34:57 2 2029.0000 XLON 05003050000041952-E0Co9smkt5oE20221220 20-Dec-2022 12:34:58 632 2029.0000 XLON 05003050000041954-E0Co9smkt5p720221220 20-Dec-2022 12:34:58 365 2029.0000 XLON 05003050000041954-E0Co9smkt5p320221220 20-Dec-2022 12:35:14 8 2029.0000 XLON 07003070000041993-E0Co9smkt61D20221220 20-Dec-2022 12:35:14 1 2029.0000 XLON 07003070000041993-E0Co9smkt61B20221220 20-Dec-2022 12:36:43 63 2029.0000 XLON 05003050000042072-E0Co9smkt6nN20221220 20-Dec-2022 12:36:49 34 2029.0000 XLON 05003050000042072-E0Co9smkt6pM20221220 20-Dec-2022 12:37:00 368 2029.0000 XLON 05003050000042072-E0Co9smkt6sx20221220 20-Dec-2022 12:37:00 323 2029.0000 XLON 05003050000042072-E0Co9smkt6sv20221220 20-Dec-2022 12:38:47 378 2031.0000 XLON 05003050000042262-E0Co9smkt81O20221220 20-Dec-2022 12:38:47 344 2031.0000 XLON 05003050000042262-E0Co9smkt81E20221220 20-Dec-2022 12:39:23 790 2030.0000 XLON 07003070000042260-E0Co9smkt8Ts20221220 20-Dec-2022 12:39:39 122 2029.0000 XLON 07003070000042271-E0Co9smkt8eY20221220 20-Dec-2022 12:39:39 20 2029.0000 XLON 05003050000042233-E0Co9smkt8eT20221220 20-Dec-2022 12:39:39 211 2029.0000 XLON 05003050000042233-E0Co9smkt8eR20221220 20-Dec-2022 12:39:39 331 2029.0000 XLON 05003050000042233-E0Co9smkt8eW20221220 20-Dec-2022 12:43:27 5 2030.0000 XLON 05003050000042730-E0Co9smktAn820221220 20-Dec-2022 12:43:27 244 2030.0000 XLON 05003050000042730-E0Co9smktAn520221220 20-Dec-2022 12:43:27 314 2030.0000 XLON 05003050000042730-E0Co9smktAnK20221220 20-Dec-2022 12:43:58 154 2029.0000 XLON 07003070000042442-E0Co9smktB6H20221220 20-Dec-2022 12:44:09 164 2029.0000 XLON 07003070000042442-E0Co9smktBED20221220 20-Dec-2022 12:44:09 250 2029.0000 XLON 07003070000042442-E0Co9smktBEB20221220 20-Dec-2022 12:45:56 612 2028.0000 XLON 05003050000042433-E0Co9smktCdT20221220 20-Dec-2022 12:46:55 61 2028.0000 XLON 05003050000043222-E0Co9smktD9c20221220 20-Dec-2022 12:46:55 20 2028.0000 XLON 05003050000043222-E0Co9smktD9e20221220 20-Dec-2022 12:47:40 630 2028.0000 XLON 07003070000043320-E0Co9smktDdY20221220 20-Dec-2022 12:47:40 154 2028.0000 XLON 07003070000043320-E0Co9smktDdU20221220 20-Dec-2022 12:48:15 124 2027.0000 XLON 05003050000043289-E0Co9smktE8220221220 20-Dec-2022 12:48:15 835 2027.0000 XLON 07003070000043021-E0Co9smktE8020221220 20-Dec-2022 12:52:55 6 2027.0000 XLON 07003070000044040-E0Co9smktHKf20221220 20-Dec-2022 12:53:04 256 2027.0000 XLON 07003070000044054-E0Co9smktHTh20221220 20-Dec-2022 12:53:04 242 2027.0000 XLON 07003070000044054-E0Co9smktHTf20221220 20-Dec-2022 12:53:04 8 2027.0000 XLON 07003070000044054-E0Co9smktHTd20221220 20-Dec-2022 12:53:04 132 2027.0000 XLON 07003070000044054-E0Co9smktHTj20221220 20-Dec-2022 12:55:16 160 2028.0000 XLON 07003070000044229-E0Co9smktInA20221220 20-Dec-2022 12:55:16 189 2028.0000 XLON 07003070000044229-E0Co9smktInJ20221220 20-Dec-2022 12:55:16 790 2028.0000 XLON 07003070000044229-E0Co9smktInH20221220 20-Dec-2022 12:56:43 733 2028.0000 XLON 07003070000044422-E0Co9smktJdw20221220 20-Dec-2022 12:58:01 39 2028.0000 XLON 05003050000044554-E0Co9smktKN320221220 20-Dec-2022 12:59:22 562 2028.0000 XLON 05003050000044563-E0Co9smktLGr20221220 20-Dec-2022 12:59:22 102 2028.0000 XLON 05003050000044603-E0Co9smktLGv20221220 20-Dec-2022 12:59:22 128 2028.0000 XLON 07003070000044597-E0Co9smktLGt20221220 20-Dec-2022 12:59:39 731 2028.0000 XLON 05003050000044716-E0Co9smktLYN20221220 20-Dec-2022 13:00:14 151 2027.0000 XLON 07003070000044433-E0Co9smktMKW20221220 20-Dec-2022 13:00:14 124 2027.0000 XLON 07003070000044601-E0Co9smktMKY20221220 20-Dec-2022 13:00:14 113 2027.0000 XLON 07003070000044218-E0Co9smktMKU20221220 20-Dec-2022 13:02:28 10 2028.0000 XLON 07003070000045139-E0Co9smktOXT20221220 20-Dec-2022 13:02:28 288 2028.0000 XLON 07003070000045139-E0Co9smktOXG20221220 20-Dec-2022 13:02:29 739 2028.0000 XLON 07003070000045139-E0Co9smktOZd20221220 20-Dec-2022 13:03:42 235 2028.0000 XLON 05003050000045281-E0Co9smktPKI20221220 20-Dec-2022 13:04:34 21 2029.0000 XLON 07003070000045394-E0Co9smktQ6L20221220 20-Dec-2022 13:04:34 81 2029.0000 XLON 07003070000045394-E0Co9smktQ6N20221220 20-Dec-2022 13:04:34 268 2029.0000 XLON 07003070000045394-E0Co9smktQ6620221220 20-Dec-2022 13:04:34 96 2029.0000 XLON 07003070000045394-E0Co9smktQ5n20221220 20-Dec-2022 13:07:40 1044 2029.0000 XLON 05003050000045462-E0Co9smktSIN20221220 20-Dec-2022 13:07:54 272 2029.0000 XLON 05003050000045710-E0Co9smktSUy20221220 20-Dec-2022 13:07:54 79 2029.0000 XLON 05003050000045710-E0Co9smktSUp20221220 20-Dec-2022 13:11:53 637 2029.0000 XLON 05003050000045972-E0Co9smktV8R20221220 20-Dec-2022 13:11:53 592 2029.0000 XLON 07003070000045977-E0Co9smktV8T20221220 20-Dec-2022 13:17:41 6 2031.0000 XLON 05003050000047093-E0Co9smktZEI20221220 20-Dec-2022 13:17:42 519 2031.0000 XLON 05003050000047093-E0Co9smktZEZ20221220 20-Dec-2022 13:17:50 154 2031.0000 XLON 05003050000047093-E0Co9smktZIC20221220 20-Dec-2022 13:17:51 802 2031.0000 XLON 05003050000047095-E0Co9smktZIc20221220 20-Dec-2022 13:17:51 175 2031.0000 XLON 05003050000047093-E0Co9smktZIY20221220 20-Dec-2022 13:20:09 1 2032.0000 XLON 07003070000047578-E0Co9smktc5b20221220 20-Dec-2022 13:20:11 10 2032.0000 XLON 07003070000047578-E0Co9smktc8y20221220 20-Dec-2022 13:22:20 19 2031.0000 XLON 07003070000047604-E0Co9smkte9m20221220 20-Dec-2022 13:22:20 454 2031.0000 XLON 07003070000047604-E0Co9smkte9i20221220 20-Dec-2022 13:22:20 154 2031.0000 XLON 07003070000047604-E0Co9smkte9f20221220 20-Dec-2022 13:23:34 3 2031.0000 XLON 05003050000048044-E0Co9smkteqO20221220 20-Dec-2022 13:25:05 256 2031.0000 XLON 07003070000048262-E0Co9smktfuL20221220 20-Dec-2022 13:25:05 170 2031.0000 XLON 07003070000048262-E0Co9smktfuH20221220 20-Dec-2022 13:25:05 103 2031.0000 XLON 07003070000048262-E0Co9smktfuN20221220 20-Dec-2022 13:25:05 203 2031.0000 XLON 07003070000048262-E0Co9smktfuJ20221220 20-Dec-2022 13:26:10 253 2031.0000 XLON 05003050000048346-E0Co9smktgh720221220 20-Dec-2022 13:26:10 247 2031.0000 XLON 05003050000048346-E0Co9smktgh920221220 20-Dec-2022 13:26:10 248 2031.0000 XLON 05003050000048346-E0Co9smktgh520221220 20-Dec-2022 13:28:33 5 2031.0000 XLON 07003070000048852-E0Co9smktisC20221220 20-Dec-2022 13:28:33 27 2031.0000 XLON 07003070000048852-E0Co9smktisJ20221220 20-Dec-2022 13:28:33 251 2031.0000 XLON 07003070000048852-E0Co9smktis520221220 20-Dec-2022 13:28:34 333 2031.0000 XLON 07003070000048852-E0Co9smktish20221220 20-Dec-2022 13:30:00 680 2031.0000 XLON 05003050000049027-E0Co9smktk0020221220 20-Dec-2022 13:30:00 157 2031.0000 XLON 05003050000049027-E0Co9smktjzy20221220 20-Dec-2022 13:30:14 61 2031.0000 XLON 05003050000049091-E0Co9smktkKr20221220 20-Dec-2022 13:31:50 562 2030.0000 XLON 07003070000049155-E0Co9smktm4Z20221220 20-Dec-2022 13:32:10 671 2029.0000 XLON 05003050000049377-E0Co9smktml020221220 20-Dec-2022 13:36:53 1 2032.0000 XLON 05003050000050098-E0Co9smktrbJ20221220 20-Dec-2022 13:37:50 140 2032.0000 XLON 05003050000050098-E0Co9smktsKu20221220 20-Dec-2022 13:37:50 601 2032.0000 XLON 05003050000050098-E0Co9smktsL220221220 20-Dec-2022 13:37:50 222 2032.0000 XLON 05003050000050098-E0Co9smktsL020221220 20-Dec-2022 13:38:40 698 2033.0000 XLON 05003050000050327-E0Co9smktt4420221220 20-Dec-2022 13:38:40 152 2033.0000 XLON 05003050000050327-E0Co9smktt4220221220 20-Dec-2022 13:38:57 604 2033.0000 XLON 05003050000050367-E0Co9smkttEm20221220 20-Dec-2022 13:38:57 3 2033.0000 XLON 05003050000050367-E0Co9smkttEe20221220 20-Dec-2022 13:38:57 7 2033.0000 XLON 05003050000050367-E0Co9smkttEY20221220 20-Dec-2022 13:42:25 53 2032.0000 XLON 05003050000050505-E0Co9smktvZN20221220 20-Dec-2022 13:42:25 552 2032.0000 XLON 05003050000050505-E0Co9smktvZR20221220 20-Dec-2022 13:44:52 491 2032.0000 XLON 05003050000051048-E0Co9smktx3E20221220 20-Dec-2022 13:44:52 70 2032.0000 XLON 05003050000051048-E0Co9smktx3C20221220 20-Dec-2022 13:45:01 171 2032.0000 XLON 07003070000051091-E0Co9smktx7D20221220 20-Dec-2022 13:45:01 176 2032.0000 XLON 07003070000051091-E0Co9smktx7F20221220 20-Dec-2022 13:46:00 410 2031.0000 XLON 05003050000051061-E0Co9smktxoE20221220 20-Dec-2022 13:47:33 191 2030.0000 XLON 07003070000051323-E0Co9smktz5520221220 20-Dec-2022 13:47:33 80 2030.0000 XLON 07003070000051323-E0Co9smktz5220221220 20-Dec-2022 13:51:04 203 2030.0000 XLON 07003070000051841-E0Co9smku1El20221220 20-Dec-2022 13:51:04 139 2030.0000 XLON 07003070000051841-E0Co9smku1EZ20221220 20-Dec-2022 13:51:10 154 2030.0000 XLON 07003070000051841-E0Co9smku1Jd20221220 20-Dec-2022 13:56:54 137 2031.0000 XLON 07003070000052367-E0Co9smku6Is20221220 20-Dec-2022 13:56:54 318 2031.0000 XLON 07003070000052367-E0Co9smku6Iu20221220 20-Dec-2022 13:58:10 181 2030.0000 XLON 07003070000052510-E0Co9smku7AX20221220 20-Dec-2022 13:59:21 334 2030.0000 XLON 07003070000052794-E0Co9smku7pd20221220 20-Dec-2022 14:01:14 172 2030.0000 XLON 05003050000053044-E0Co9smku9SZ20221220 20-Dec-2022 14:01:14 127 2030.0000 XLON 05003050000053044-E0Co9smku9Sd20221220 20-Dec-2022 14:01:14 192 2030.0000 XLON 05003050000053044-E0Co9smku9SX20221220 20-Dec-2022 14:01:14 118 2030.0000 XLON 05003050000053044-E0Co9smku9SV20221220 20-Dec-2022 14:01:14 181 2030.0000 XLON 05003050000053044-E0Co9smku9Sb20221220 20-Dec-2022 14:02:08 203 2029.0000 XLON 05003050000052276-E0Co9smku9yT20221220 20-Dec-2022 14:02:28 138 2029.0000 XLON 05003050000052276-E0Co9smkuAIC20221220 20-Dec-2022 14:02:28 38 2029.0000 XLON 05003050000052276-E0Co9smkuAIG20221220 20-Dec-2022 14:02:28 194 2029.0000 XLON 05003050000052488-E0Co9smkuAII20221220 20-Dec-2022 14:02:54 9 2029.0000 XLON 05003050000053243-E0Co9smkuAki20221220 20-Dec-2022 14:04:26 683 2029.0000 XLON 05003050000053354-E0Co9smkuBnx20221220 20-Dec-2022 14:05:01 3 2029.0000 XLON 07003070000053511-E0Co9smkuCIC20221220 20-Dec-2022 14:06:42 853 2030.0000 XLON 07003070000053690-E0Co9smkuDQG20221220 20-Dec-2022 14:09:38 21 2030.0000 XLON 07003070000054076-E0Co9smkuFZ020221220 20-Dec-2022 14:09:38 244 2030.0000 XLON 07003070000054076-E0Co9smkuFYo20221220 20-Dec-2022 14:09:39 483 2030.0000 XLON 07003070000054076-E0Co9smkuFZq20221220 20-Dec-2022 14:11:08 86 2030.0000 XLON 07003070000054304-E0Co9smkuGoL20221220 20-Dec-2022 14:11:08 602 2030.0000 XLON 07003070000054304-E0Co9smkuGoQ20221220 20-Dec-2022 14:11:22 254 2029.0000 XLON 05003050000053686-E0Co9smkuH5r20221220 20-Dec-2022 14:11:23 475 2029.0000 XLON 05003050000053686-E0Co9smkuH7520221220 20-Dec-2022 14:11:40 386 2028.0000 XLON 05003050000053799-E0Co9smkuHMF20221220 20-Dec-2022 14:12:48 271 2028.0000 XLON 07003070000054541-E0Co9smkuIkf20221220 20-Dec-2022 14:13:52 170 2028.0000 XLON 07003070000054541-E0Co9smkuJXO20221220 20-Dec-2022 14:13:52 396 2028.0000 XLON 07003070000054541-E0Co9smkuJXQ20221220 20-Dec-2022 14:17:04 693 2028.0000 XLON 05003050000055100-E0Co9smkuLWP20221220 20-Dec-2022 14:17:04 145 2028.0000 XLON 05003050000055100-E0Co9smkuLWR20221220 20-Dec-2022 14:18:21 70 2028.0000 XLON 05003050000055284-E0Co9smkuMAB20221220 20-Dec-2022 14:18:21 31 2028.0000 XLON 05003050000055284-E0Co9smkuMA920221220 20-Dec-2022 14:19:08 154 2028.0000 XLON 07003070000055382-E0Co9smkuMc420221220 20-Dec-2022 14:19:08 203 2028.0000 XLON 07003070000055382-E0Co9smkuMcA20221220 20-Dec-2022 14:19:37 94 2028.0000 XLON 07003070000055382-E0Co9smkuN0J20221220 20-Dec-2022 14:19:37 110 2028.0000 XLON 07003070000055382-E0Co9smkuN0N20221220 20-Dec-2022 14:20:01 815 2028.0000 XLON 05003050000055479-E0Co9smkuNEI20221220 20-Dec-2022 14:20:01 209 2028.0000 XLON 05003050000055479-E0Co9smkuNEN20221220 20-Dec-2022 14:21:52 5 2028.0000 XLON 07003070000055768-E0Co9smkuOSf20221220 20-Dec-2022 14:21:52 300 2028.0000 XLON 07003070000055768-E0Co9smkuOSh20221220 20-Dec-2022 14:21:52 259 2028.0000 XLON 07003070000055768-E0Co9smkuOSj20221220 20-Dec-2022 14:22:36 203 2027.0000 XLON 07003070000054809-E0Co9smkuPFV20221220 20-Dec-2022 14:23:03 114 2027.0000 XLON 07003070000054809-E0Co9smkuPXT20221220 20-Dec-2022 14:23:11 196 2027.0000 XLON 07003070000054809-E0Co9smkuPdU20221220 20-Dec-2022 14:23:11 112 2027.0000 XLON 07003070000054809-E0Co9smkuPdW20221220 20-Dec-2022 14:23:11 151 2027.0000 XLON 07003070000055086-E0Co9smkuPdY20221220 20-Dec-2022 14:23:34 740 2027.0000 XLON 05003050000056027-E0Co9smkuQ3r20221220 20-Dec-2022 14:23:34 383 2027.0000 XLON 05003050000056027-E0Co9smkuQ3m20221220 20-Dec-2022 14:25:55 658 2027.0000 XLON 05003050000056381-E0Co9smkuRz120221220 20-Dec-2022 14:26:40 658 2026.0000 XLON 05003050000056226-E0Co9smkuSYu20221220 20-Dec-2022 14:27:03 658 2025.0000 XLON 07003070000056428-E0Co9smkuT0X20221220 20-Dec-2022 14:27:56 695 2024.0000 XLON 05003050000056537-E0Co9smkuTke20221220 20-Dec-2022 14:27:56 114 2024.0000 XLON 05003050000056537-E0Co9smkuTkg20221220 20-Dec-2022 14:28:02 20 2023.0000 XLON 07003070000056774-E0Co9smkuU3a20221220 20-Dec-2022 14:29:24 386 2024.0000 XLON 07003070000057072-E0Co9smkuVZD20221220 20-Dec-2022 14:29:24 269 2024.0000 XLON 07003070000057072-E0Co9smkuVZB20221220 20-Dec-2022 14:30:03 347 2023.0000 XLON 07003070000056774-E0Co9smkuWpS20221220 20-Dec-2022 14:30:03 20 2023.0000 XLON 07003070000056774-E0Co9smkuWpQ20221220 20-Dec-2022 14:30:03 197 2023.0000 XLON 07003070000056883-E0Co9smkuWpU20221220 20-Dec-2022 14:30:53 101 2023.0000 XLON 07003070000057492-E0Co9smkuZQ620221220 20-Dec-2022 14:33:19 179 2027.0000 XLON 05003050000057997-E0Co9smkug9K20221220 20-Dec-2022 14:33:19 92 2027.0000 XLON 05003050000057997-E0Co9smkug9I20221220 20-Dec-2022 14:33:19 320 2027.0000 XLON 05003050000057997-E0Co9smkug9G20221220 20-Dec-2022 14:33:50 93 2026.0000 XLON 05003050000057916-E0Co9smkuh8220221220 20-Dec-2022 14:33:50 794 2026.0000 XLON 05003050000057916-E0Co9smkuh8820221220 20-Dec-2022 14:33:50 148 2026.0000 XLON 05003050000057916-E0Co9smkuh8420221220 20-Dec-2022 14:34:28 104 2024.0000 XLON 05003050000058181-E0Co9smkuieD20221220 20-Dec-2022 14:35:06 26 2024.0000 XLON 05003050000058413-E0Co9smkukSH20221220 20-Dec-2022 14:35:06 3 2024.0000 XLON 05003050000058413-E0Co9smkukSF20221220 20-Dec-2022 14:37:36 801 2025.0000 XLON 05003050000058881-E0Co9smkupVk20221220 20-Dec-2022 14:37:45 823 2025.0000 XLON 07003070000058906-E0Co9smkupqT20221220 20-Dec-2022 14:38:20 791 2025.0000 XLON 05003050000058985-E0Co9smkuqqJ20221220 20-Dec-2022 14:38:32 189 2024.0000 XLON 07003070000058820-E0Co9smkurIo20221220 20-Dec-2022 14:38:32 323 2024.0000 XLON 07003070000058820-E0Co9smkurIr20221220 20-Dec-2022 14:38:32 477 2024.0000 XLON 07003070000058820-E0Co9smkurIu20221220 20-Dec-2022 14:40:15 873 2023.0000 XLON 07003070000059344-E0Co9smkuu7Y20221220 20-Dec-2022 14:40:19 169 2022.0000 XLON 07003070000059394-E0Co9smkuubA20221220 20-Dec-2022 14:40:20 423 2022.0000 XLON 05003050000059361-E0Co9smkuub820221220 20-Dec-2022 14:40:20 396 2022.0000 XLON 05003050000059361-E0Co9smkuub620221220 20-Dec-2022 14:42:12 786 2022.0000 XLON 07003070000059767-E0Co9smkuxzF20221220 20-Dec-2022 14:42:38 928 2021.0000 XLON 05003050000059707-E0Co9smkuzL420221220 20-Dec-2022 14:42:38 132 2021.0000 XLON 05003050000059763-E0Co9smkuzL620221220 20-Dec-2022 14:43:52 60 2020.0000 XLON 07003070000060222-E0Co9smkv1ra20221220 20-Dec-2022 14:45:00 283 2020.0000 XLON 07003070000060419-E0Co9smkv3PE20221220 20-Dec-2022 14:45:00 260 2020.0000 XLON 07003070000060419-E0Co9smkv3PI20221220 20-Dec-2022 14:45:00 281 2020.0000 XLON 07003070000060419-E0Co9smkv3PG20221220 20-Dec-2022 14:45:00 45 2020.0000 XLON 07003070000060419-E0Co9smkv3PK20221220 20-Dec-2022 14:45:00 75 2020.0000 XLON 07003070000060419-E0Co9smkv3PM20221220 20-Dec-2022 14:45:00 97 2020.0000 XLON 07003070000060284-E0Co9smkv3KP20221220 20-Dec-2022 14:45:00 108 2020.0000 XLON 07003070000060310-E0Co9smkv3KR20221220 20-Dec-2022 14:45:00 497 2020.0000 XLON 05003050000060235-E0Co9smkv3KN20221220 20-Dec-2022 14:45:00 65 2020.0000 XLON 05003050000060235-E0Co9smkv3KL20221220 20-Dec-2022 14:45:01 99 2020.0000 XLON 07003070000060428-E0Co9smkv3St20221220 20-Dec-2022 14:45:01 60 2020.0000 XLON 07003070000060428-E0Co9smkv3Sv20221220 20-Dec-2022 14:45:01 107 2020.0000 XLON 07003070000060428-E0Co9smkv3Sx20221220 20-Dec-2022 14:45:01 176 2020.0000 XLON 07003070000060428-E0Co9smkv3Sz20221220 20-Dec-2022 14:45:01 283 2020.0000 XLON 07003070000060428-E0Co9smkv3Sn20221220 20-Dec-2022 14:45:01 29 2020.0000 XLON 07003070000060428-E0Co9smkv3Sr20221220 20-Dec-2022 14:45:01 281 2020.0000 XLON 07003070000060428-E0Co9smkv3Sp20221220 20-Dec-2022 14:45:01 173 2020.0000 XLON 07003070000060428-E0Co9smkv3Sl20221220 20-Dec-2022 14:45:20 1418 2019.0000 XLON 05003050000060397-E0Co9smkv3xl20221220 20-Dec-2022 14:47:42 210 2018.0000 XLON 07003070000061123-E0Co9smkv8rH20221220 20-Dec-2022 14:48:03 747 2017.0000 XLON 07003070000060544-E0Co9smkv9NY20221220 20-Dec-2022 14:49:55 137 2018.0000 XLON 07003070000061473-E0Co9smkvCKr20221220 20-Dec-2022 14:49:55 566 2018.0000 XLON 07003070000061457-E0Co9smkvCKn20221220 20-Dec-2022 14:49:55 140 2018.0000 XLON 07003070000061495-E0Co9smkvCKt20221220 20-Dec-2022 14:50:01 170 2018.0000 XLON 05003050000061609-E0Co9smkvCag20221220 20-Dec-2022 14:50:01 388 2018.0000 XLON 05003050000061609-E0Co9smkvCae20221220 20-Dec-2022 14:50:01 130 2018.0000 XLON 05003050000061628-E0Co9smkvCai20221220 20-Dec-2022 14:50:03 154 2018.0000 XLON 07003070000061612-E0Co9smkvCgB20221220 20-Dec-2022 14:50:05 43 2018.0000 XLON 07003070000061612-E0Co9smkvCkS20221220 20-Dec-2022 14:50:05 800 2018.0000 XLON 07003070000061612-E0Co9smkvCkQ20221220 20-Dec-2022 14:50:05 13 2018.0000 XLON 07003070000061612-E0Co9smkvCkV20221220 20-Dec-2022 14:50:12 153 2017.0000 XLON 07003070000061361-E0Co9smkvD4320221220 20-Dec-2022 14:50:12 162 2017.0000 XLON 05003050000061554-E0Co9smkvD4C20221220 20-Dec-2022 14:50:12 98 2017.0000 XLON 05003050000061617-E0Co9smkvD4E20221220 20-Dec-2022 14:50:12 139 2017.0000 XLON 07003070000061476-E0Co9smkvD4A20221220 20-Dec-2022 14:50:12 375 2017.0000 XLON 07003070000061361-E0Co9smkvD4520221220 20-Dec-2022 14:50:12 302 2017.0000 XLON 07003070000061361-E0Co9smkvD4820221220 20-Dec-2022 14:50:15 716 2016.0000 XLON 05003050000061632-E0Co9smkvDKV20221220 20-Dec-2022 14:50:15 10 2016.0000 XLON 05003050000061632-E0Co9smkvDKR20221220 20-Dec-2022 14:51:59 1160 2017.0000 XLON 05003050000061978-E0Co9smkvGX920221220 20-Dec-2022 14:53:15 139 2016.0000 XLON 07003070000061882-E0Co9smkvIZI20221220 20-Dec-2022 14:53:15 181 2016.0000 XLON 07003070000061882-E0Co9smkvIZK20221220 20-Dec-2022 14:53:15 623 2016.0000 XLON 07003070000061882-E0Co9smkvIZR20221220 20-Dec-2022 14:56:16 266 2019.0000 XLON 07003070000062682-E0Co9smkvNNh20221220 20-Dec-2022 14:56:17 4 2019.0000 XLON 07003070000062690-E0Co9smkvNUi20221220 20-Dec-2022 14:56:17 72 2019.0000 XLON 07003070000062690-E0Co9smkvNUm20221220 20-Dec-2022 14:56:17 266 2019.0000 XLON 07003070000062690-E0Co9smkvNUk20221220 20-Dec-2022 14:56:19 33 2019.0000 XLON 07003070000062700-E0Co9smkvNau20221220 20-Dec-2022 14:56:19 99 2019.0000 XLON 07003070000062700-E0Co9smkvNaq20221220 20-Dec-2022 14:56:19 266 2019.0000 XLON 07003070000062700-E0Co9smkvNas20221220 20-Dec-2022 14:56:44 60 2018.0000 XLON 05003050000062774-E0Co9smkvONX20221220 20-Dec-2022 14:56:44 266 2018.0000 XLON 05003050000062774-E0Co9smkvONV20221220 20-Dec-2022 14:56:44 263 2018.0000 XLON 05003050000062774-E0Co9smkvONZ20221220 20-Dec-2022 14:56:44 151 2018.0000 XLON 05003050000062774-E0Co9smkvONb20221220 20-Dec-2022 14:57:15 39 2018.0000 XLON 05003050000062919-E0Co9smkvPDq20221220 20-Dec-2022 14:57:15 3 2018.0000 XLON 05003050000062919-E0Co9smkvPDs20221220 20-Dec-2022 14:57:15 8 2018.0000 XLON 05003050000062919-E0Co9smkvPDk20221220 20-Dec-2022 14:57:21 33 2018.0000 XLON 05003050000062919-E0Co9smkvPQI20221220 20-Dec-2022 14:57:21 500 2018.0000 XLON 05003050000062919-E0Co9smkvPQM20221220 20-Dec-2022 14:57:21 257 2018.0000 XLON 05003050000062919-E0Co9smkvPQP20221220 20-Dec-2022 14:57:51 570 2018.0000 XLON 05003050000063038-E0Co9smkvQCV20221220 20-Dec-2022 14:58:10 256 2017.0000 XLON 05003050000062925-E0Co9smkvQhY20221220 20-Dec-2022 14:59:10 14 2019.0000 XLON 07003070000063233-E0Co9smkvS8320221220 20-Dec-2022 14:59:10 266 2019.0000 XLON 07003070000063233-E0Co9smkvS8520221220 20-Dec-2022 14:59:10 329 2019.0000 XLON 07003070000063233-E0Co9smkvS8720221220 20-Dec-2022 14:59:10 1170 2019.0000 XLON 07003070000063233-E0Co9smkvS8920221220 20-Dec-2022 14:59:41 170 2018.0000 XLON 05003050000063342-E0Co9smkvTAI20221220 20-Dec-2022 14:59:41 266 2018.0000 XLON 05003050000063342-E0Co9smkvTAK20221220 20-Dec-2022 14:59:41 239 2018.0000 XLON 05003050000063342-E0Co9smkvTAM20221220 20-Dec-2022 14:59:49 29 2017.0000 XLON 05003050000062943-E0Co9smkvTOk20221220 20-Dec-2022 14:59:49 250 2017.0000 XLON 05003050000063126-E0Co9smkvTOt20221220 20-Dec-2022 14:59:49 108 2017.0000 XLON 05003050000063126-E0Co9smkvTOw20221220 20-Dec-2022 14:59:49 858 2016.0000 BATE 24023240200296730-10001V5K20221220 20-Dec-2022 14:59:49 344 2016.0000 BATE 40023400200293424-10001V5L20221220 20-Dec-2022 14:59:49 515 2016.0000 BATE 40023400200292524-10001V5G20221220 20-Dec-2022 14:59:49 54 2017.0000 XLON 05003050000063126-E0Co9smkvTOo20221220 20-Dec-2022 14:59:49 1485 2016.0000 BATE 40023400200293425-10001V5M20221220 20-Dec-2022 14:59:49 23 2017.0000 XLON 05003050000063126-E0Co9smkvTOy20221220 20-Dec-2022 14:59:49 493 2016.0000 BATE 24023240200297012-10001V5H20221220 20-Dec-2022 14:59:49 139 2016.0000 BATE 24023240200294240-10001V5F20221220 20-Dec-2022 14:59:49 542 2016.0000 BATE 24023240200297011-10001V5I20221220 20-Dec-2022 14:59:49 625 2017.0000 XLON 05003050000062925-E0Co9smkvTOg20221220 20-Dec-2022 14:59:49 84 2017.0000 XLON 05003050000062943-E0Co9smkvTOm20221220 20-Dec-2022 14:59:51 5 2016.0000 BATE 40023400200294054-10001V6520221220 20-Dec-2022 14:59:51 89 2016.0000 BATE 40023400200294054-10001V6920221220 20-Dec-2022 14:59:51 209 2016.0000 BATE 40023400200294054-10001V6820221220 20-Dec-2022 14:59:51 89 2016.0000 BATE 40023400200294054-10001V6A20221220 20-Dec-2022 14:59:51 106 2016.0000 BATE 40023400200294054-10001V6720221220 20-Dec-2022 14:59:51 100 2016.0000 BATE 40023400200294054-10001V6620221220 20-Dec-2022 15:00:47 379 2017.0000 XLON 07003070000063533-E0Co9smkvVTX20221220 20-Dec-2022 15:00:47 837 2017.0000 XLON 07003070000063533-E0Co9smkvVTc20221220 20-Dec-2022 15:01:40 29 2017.0000 XLON 07003070000063756-E0Co9smkvXEq20221220 20-Dec-2022 15:01:41 73 2017.0000 XLON 07003070000063756-E0Co9smkvXH020221220 20-Dec-2022 15:02:32 13 2019.0000 XLON 05003050000063947-E0Co9smkvYRT20221220 20-Dec-2022 15:02:32 45 2019.0000 XLON 05003050000063947-E0Co9smkvYRV20221220 20-Dec-2022 15:02:33 266 2019.0000 XLON 07003070000063943-E0Co9smkvYSt20221220 20-Dec-2022 15:02:33 52 2019.0000 XLON 07003070000063943-E0Co9smkvYSp20221220 20-Dec-2022 15:02:33 329 2019.0000 XLON 07003070000063943-E0Co9smkvYSr20221220 20-Dec-2022 15:02:34 329 2019.0000 XLON 05003050000063953-E0Co9smkvYTg20221220 20-Dec-2022 15:02:34 266 2019.0000 XLON 05003050000063953-E0Co9smkvYTi20221220 20-Dec-2022 15:02:34 94 2019.0000 XLON 05003050000063953-E0Co9smkvYTe20221220 20-Dec-2022 15:02:51 329 2019.0000 XLON 05003050000064002-E0Co9smkvYny20221220 20-Dec-2022 15:02:51 235 2019.0000 XLON 05003050000064002-E0Co9smkvYo020221220 20-Dec-2022 15:02:51 114 2019.0000 XLON 05003050000064002-E0Co9smkvYnw20221220 20-Dec-2022 15:03:07 1130 2018.0000 XLON 05003050000064003-E0Co9smkvZEy20221220 20-Dec-2022 15:04:03 31 2016.0000 BATE 40023400200297450-10001WLI20221220 20-Dec-2022 15:04:03 102 2016.0000 BATE 40023400200297450-10001WLH20221220 20-Dec-2022 15:04:03 283 2016.0000 BATE 40023400200297450-10001WLJ20221220 20-Dec-2022 15:04:32 1099 2017.0000 XLON 05003050000064260-E0Co9smkvbQZ20221220 20-Dec-2022 15:04:34 60 2017.0000 XLON 05003050000064324-E0Co9smkvbTg20221220 20-Dec-2022 15:04:34 49 2017.0000 XLON 05003050000064324-E0Co9smkvbTi20221220 20-Dec-2022 15:04:55 116 2017.0000 XLON 07003070000064350-E0Co9smkvbqV20221220 20-Dec-2022 15:04:55 456 2017.0000 XLON 07003070000064350-E0Co9smkvbqX20221220 20-Dec-2022 15:06:06 185 2019.0000 XLON 05003050000064780-E0Co9smkveqg20221220 20-Dec-2022 15:06:06 638 2019.0000 XLON 05003050000064780-E0Co9smkveqc20221220 20-Dec-2022 15:06:32 60 2019.0000 XLON 05003050000064874-E0Co9smkvfXD20221220 20-Dec-2022 15:06:32 90 2019.0000 XLON 05003050000064874-E0Co9smkvfXB20221220 20-Dec-2022 15:06:32 329 2019.0000 XLON 05003050000064874-E0Co9smkvfXF20221220 20-Dec-2022 15:06:35 125 2018.0000 XLON 05003050000064875-E0Co9smkvfcD20221220 20-Dec-2022 15:06:35 1003 2018.0000 XLON 05003050000064875-E0Co9smkvfcB20221220 20-Dec-2022 15:07:39 364 2018.0000 XLON 05003050000065105-E0Co9smkvhGe20221220 20-Dec-2022 15:07:39 75 2018.0000 XLON 05003050000065105-E0Co9smkvhGg20221220 20-Dec-2022 15:07:39 166 2018.0000 XLON 05003050000065105-E0Co9smkvhGi20221220 20-Dec-2022 15:08:02 74 2018.0000 XLON 07003070000065163-E0Co9smkvhvz20221220 20-Dec-2022 15:08:02 131 2018.0000 XLON 07003070000065163-E0Co9smkvhw320221220 20-Dec-2022 15:08:02 156 2018.0000 XLON 07003070000065163-E0Co9smkvhw520221220 20-Dec-2022 15:08:02 329 2018.0000 XLON 07003070000065163-E0Co9smkvhw120221220 20-Dec-2022 15:08:02 102 2018.0000 XLON 07003070000065163-E0Co9smkvhvx20221220 20-Dec-2022 15:08:07 710 2017.0000 XLON 05003050000065102-E0Co9smkvi3r20221220 20-Dec-2022 15:08:07 457 2017.0000 XLON 07003070000065097-E0Co9smkvi3t20221220 20-Dec-2022 15:08:07 43 2017.0000 XLON 05003050000065102-E0Co9smkvi3p20221220 20-Dec-2022 15:09:17 1350 2016.0000 BATE 24023240200303760-10001YC520221220 20-Dec-2022 15:09:17 760 2016.0000 BATE 24023240200306432-10001YC720221220 20-Dec-2022 15:09:17 1512 2016.0000 BATE 24023240200306955-10001YC820221220 20-Dec-2022 15:09:17 3268 2016.0000 BATE 40023400200301253-10001YC620221220 20-Dec-2022 15:09:17 290 2016.0000 BATE 40023400200303259-10001YC920221220 20-Dec-2022 15:09:18 85 2016.0000 BATE 24023240200307446-10001YCI20221220 20-Dec-2022 15:09:18 112 2016.0000 BATE 24023240200307446-10001YCJ20221220 20-Dec-2022 15:09:18 200 2016.0000 BATE 24023240200307446-10001YCH20221220 20-Dec-2022 15:09:18 64 2016.0000 BATE 24023240200307446-10001YCK20221220 20-Dec-2022 15:09:20 20 2016.0000 BATE 24023240200307480-10001YD220221220 20-Dec-2022 15:09:20 7 2016.0000 BATE 24023240200307480-10001YD320221220 20-Dec-2022 15:09:59 1728 2016.0000 BATE 24023240200307480-10001YIN20221220 20-Dec-2022 15:09:59 737 2016.0000 XLON 07003070000065400-E0Co9smkvkHS20221220 20-Dec-2022 15:09:59 708 2016.0000 XLON 05003050000065408-E0Co9smkvkHZ20221220 20-Dec-2022 15:09:59 29 2016.0000 XLON 05003050000065408-E0Co9smkvkHU20221220 20-Dec-2022 15:10:00 98 2015.0000 XLON 07003070000065424-E0Co9smkvkIi20221220 20-Dec-2022 15:10:00 197 2015.0000 XLON 05003050000065456-E0Co9smkvkIk20221220 20-Dec-2022 15:10:00 10 2015.0000 XLON 07003070000065451-E0Co9smkvkIm20221220 20-Dec-2022 15:10:00 203 2015.0000 XLON 05003050000065433-E0Co9smkvkIg20221220 20-Dec-2022 15:10:00 129 2015.0000 XLON 07003070000065417-E0Co9smkvkIe20221220 20-Dec-2022 15:10:00 302 2015.0000 XLON 07003070000065402-E0Co9smkvkIY20221220 20-Dec-2022 15:10:00 150 2015.0000 XLON 07003070000065405-E0Co9smkvkIa20221220 20-Dec-2022 15:10:00 105 2015.0000 XLON 07003070000065406-E0Co9smkvkIc20221220 20-Dec-2022 15:10:01 140 2016.0000 BATE 24023240200308108-10001YJ020221220 20-Dec-2022 15:10:01 85 2016.0000 BATE 24023240200308108-10001YIZ20221220 20-Dec-2022 15:10:01 31 2016.0000 BATE 24023240200308108-10001YJ320221220 20-Dec-2022 15:10:01 140 2016.0000 BATE 24023240200308108-10001YJ220221220 20-Dec-2022 15:10:01 69 2016.0000 BATE 24023240200308108-10001YJ120221220 20-Dec-2022 15:10:01 69 2016.0000 BATE 24023240200308108-10001YIY20221220 20-Dec-2022 15:10:01 237 2016.0000 BATE 24023240200308108-10001YIX20221220 20-Dec-2022 15:11:04 41 2016.0000 BATE 40023400200304463-10001YTQ20221220 20-Dec-2022 15:11:04 1672 2016.0000 XLON 05003050000065531-E0Co9smkvlgb20221220 20-Dec-2022 15:11:04 757 2016.0000 BATE 40023400200304463-10001YTT20221220 20-Dec-2022 15:11:04 431 2016.0000 BATE 40023400200304463-10001YTR20221220 20-Dec-2022 15:11:04 812 2016.0000 BATE 40023400200304464-10001YTW20221220 20-Dec-2022 15:11:04 121 2016.0000 BATE 40023400200304463-10001YTS20221220 20-Dec-2022 15:11:04 43 2016.0000 BATE 40023400200304464-10001YTU20221220 20-Dec-2022 15:11:04 900 2016.0000 BATE 40023400200304464-10001YTV20221220 20-Dec-2022 15:11:41 47 2016.0000 BATE 40023400200305956-10001Z2V20221220 20-Dec-2022 15:11:41 31 2016.0000 BATE 40023400200305956-10001Z2W20221220 20-Dec-2022 15:11:41 18 2016.0000 BATE 40023400200305956-10001Z3020221220 20-Dec-2022 15:11:41 175 2016.0000 BATE 40023400200305956-10001Z2Z20221220 20-Dec-2022 15:11:41 24 2016.0000 BATE 40023400200305956-10001Z2Y20221220 20-Dec-2022 15:11:41 176 2016.0000 BATE 40023400200305956-10001Z2X20221220 20-Dec-2022 15:11:41 69 2016.0000 BATE 40023400200305956-10001Z2S20221220 20-Dec-2022 15:11:41 69 2016.0000 BATE 40023400200305956-10001Z2U20221220 20-Dec-2022 15:11:41 64 2016.0000 BATE 40023400200305956-10001Z2T20221220 20-Dec-2022 15:12:06 154 2015.0000 XLON 07003070000065451-E0Co9smkvnXm20221220 20-Dec-2022 15:12:06 43 2015.0000 XLON 07003070000065451-E0Co9smkvnXt20221220 20-Dec-2022 15:12:06 111 2015.0000 XLON 05003050000065479-E0Co9smkvnXv20221220 20-Dec-2022 15:13:03 152 2015.0000 XLON 05003050000065482-E0Co9smkvp0920221220 20-Dec-2022 15:13:03 132 2015.0000 XLON 05003050000065494-E0Co9smkvp0D20221220 20-Dec-2022 15:13:03 177 2015.0000 XLON 05003050000065486-E0Co9smkvp0B20221220 20-Dec-2022 15:13:03 18 2015.0000 XLON 05003050000065479-E0Co9smkvp0720221220 20-Dec-2022 15:13:03 102 2015.0000 XLON 05003050000065504-E0Co9smkvp0H20221220 20-Dec-2022 15:13:03 118 2015.0000 XLON 07003070000065487-E0Co9smkvp0J20221220 20-Dec-2022 15:13:03 180 2015.0000 XLON 07003070000065478-E0Co9smkvp0F20221220 20-Dec-2022 15:13:04 97 2015.0000 BATE 24023240200310986-10001ZGM20221220 20-Dec-2022 15:13:04 147 2015.0000 XLON 07003070000065495-E0Co9smkvp1F20221220 20-Dec-2022 15:13:04 105 2015.0000 BATE 24023240200310929-10001ZGL20221220 20-Dec-2022 15:13:04 179 2015.0000 XLON 05003050000066002-E0Co9smkvp1T20221220 20-Dec-2022 15:13:04 103 2015.0000 XLON 05003050000065511-E0Co9smkvp0v20221220 20-Dec-2022 15:13:04 51 2015.0000 XLON 07003070000065487-E0Co9smkvp0t20221220 20-Dec-2022 15:13:04 105 2015.0000 XLON 07003070000065502-E0Co9smkvp1H20221220 20-Dec-2022 15:13:04 36 2015.0000 XLON 05003050000065511-E0Co9smkvp1D20221220 20-Dec-2022 15:13:04 750 2015.0000 BATE 24023240200310654-10001ZGI20221220 20-Dec-2022 15:13:04 107 2015.0000 BATE 24023240200310850-10001ZGK20221220 20-Dec-2022 15:13:29 21 2015.0000 XLON 07003070000066237-E0Co9smkvpsi20221220 20-Dec-2022 15:13:29 1 2015.0000 XLON 07003070000066237-E0Co9smkvpsk20221220 20-Dec-2022 15:13:29 109 2015.0000 XLON 07003070000066241-E0Co9smkvpss20221220 20-Dec-2022 15:13:29 105 2015.0000 XLON 07003070000066242-E0Co9smkvpsw20221220 20-Dec-2022 15:13:29 110 2015.0000 XLON 05003050000066276-E0Co9smkvpsq20221220 20-Dec-2022 15:13:29 105 2015.0000 XLON 05003050000066278-E0Co9smkvpsu20221220 20-Dec-2022 15:13:29 89 2015.0000 XLON 07003070000066237-E0Co9smkvpso20221220 20-Dec-2022 15:13:34 26 2015.0000 BATE 40023400200307772-10001ZNY20221220 20-Dec-2022 15:13:35 10 2015.0000 BATE 24023240200311556-10001ZO120221220 20-Dec-2022 15:13:36 649 2015.0000 BATE 40023400200307797-10001ZO720221220 20-Dec-2022 15:13:51 333 2015.0000 XLON 07003070000066305-E0Co9smkvqVe20221220 20-Dec-2022 15:13:51 329 2015.0000 XLON 07003070000066305-E0Co9smkvqVg20221220 20-Dec-2022 15:13:51 9 2015.0000 XLON 07003070000066305-E0Co9smkvqVi20221220 20-Dec-2022 15:13:53 1 2015.0000 BATE 40023400200308027-10001ZQF20221220 20-Dec-2022 15:13:53 5 2015.0000 BATE 40023400200308027-10001ZQE20221220 20-Dec-2022 15:13:53 9 2015.0000 BATE 40023400200308027-10001ZQI20221220 20-Dec-2022 15:13:53 69 2015.0000 BATE 40023400200308027-10001ZQG20221220 20-Dec-2022 15:13:53 33 2015.0000 BATE 40023400200308027-10001ZQH20221220 20-Dec-2022 15:13:53 176 2015.0000 BATE 40023400200308027-10001ZQJ20221220 20-Dec-2022 15:13:53 175 2015.0000 BATE 40023400200308027-10001ZQK20221220 20-Dec-2022 15:14:03 193 2014.0000 XLON 05003050000066112-E0Co9smkvqnu20221220 20-Dec-2022 15:14:03 180 2014.0000 XLON 05003050000066148-E0Co9smkvqny20221220 20-Dec-2022 15:14:03 912 2014.0000 BATE 24023240200310663-10001ZRE20221220 20-Dec-2022 15:14:03 198 2014.0000 XLON 05003050000066087-E0Co9smkvqnq20221220 20-Dec-2022 15:14:03 280 2014.0000 BATE 24023240200311804-10001ZRF20221220 20-Dec-2022 15:14:03 225 2014.0000 XLON 07003070000066088-E0Co9smkvqnw20221220 20-Dec-2022 15:14:03 191 2014.0000 XLON 07003070000066066-E0Co9smkvqns20221220 20-Dec-2022 15:14:51 152 2013.0000 BATE 40023400200306904-1000200N20221220 20-Dec-2022 15:14:57 4 2013.0000 XLON 07003070000066502-E0Co9smkvsHP20221220 20-Dec-2022 15:14:57 329 2013.0000 XLON 07003070000066502-E0Co9smkvsHR20221220 20-Dec-2022 15:14:57 333 2013.0000 XLON 07003070000066502-E0Co9smkvsHT20221220 20-Dec-2022 15:14:59 115 2012.0000 CHIX 24043240400053800-110003DUM20221220 20-Dec-2022 15:14:59 124 2012.0000 CHIX 24043240400050778-110003DUL20221220 20-Dec-2022 15:15:00 491 2012.0000 XLON 05003050000066537-E0Co9smkvsMK20221220 20-Dec-2022 15:15:00 6 2012.0000 XLON 05003050000066537-E0Co9smkvsMG20221220 20-Dec-2022 15:15:00 1061 2012.0000 BATE 40023400200308028-1000202G20221220 20-Dec-2022 15:15:00 438 2011.5000 CHIX 40043400400180412-E10003DWF20221220 20-Dec-2022 15:15:00 126 2012.0000 CHIX 24043240400053801-110003DW120221220 20-Dec-2022 15:15:00 254 2012.0000 CHIX 40043400400053366-110003DVX20221220 20-Dec-2022 15:15:00 176 2012.0000 CHIX 24043240400053098-110003DVY20221220 20-Dec-2022 15:15:00 189 2012.0000 CHIX 24043240400050777-110003DVQ20221220 20-Dec-2022 15:15:00 173 2012.0000 CHIX 24043240400051797-110003DVT20221220 20-Dec-2022 15:15:00 300 2011.5000 CHIX 40043400400180412-E10003DWG20221220 20-Dec-2022 15:15:00 274 2012.0000 CHIX 40043400400180412-110003DWH20221220 20-Dec-2022 15:15:00 274 2012.0000 CHIX 40043400400180412-110003DWI20221220 20-Dec-2022 15:15:00 417 2012.0000 CHIX 24043240400049661-110003DVM20221220 20-Dec-2022 15:15:00 199 2012.0000 CHIX 24043240400050369-110003DVO20221220 20-Dec-2022 15:15:00 322 2012.0000 CHIX 24043240400053097-110003DVS20221220 20-Dec-2022 15:15:00 139 2012.0000 CHIX 24043240400053328-110003DVZ20221220 20-Dec-2022 15:15:00 180 2012.0000 XLON 05003050000066537-E0Co9smkvsMN20221220 20-Dec-2022 15:15:00 153 2012.0000 CHIX 24043240400049661-110003DVN20221220 20-Dec-2022 15:15:00 160 2012.0000 CHIX 24043240400052206-110003DVU20221220 20-Dec-2022 15:15:00 130 2012.0000 CHIX 24043240400052520-110003DVV20221220 20-Dec-2022 15:15:00 417 2012.0000 BATE 40023400200308028-1000202F20221220 20-Dec-2022 15:15:00 175 2012.0000 CHIX 40043400400052496-110003DVK20221220 20-Dec-2022 15:15:00 61 2012.0000 CHIX 24043240400053800-110003DVJ20221220 20-Dec-2022 15:15:00 129 2012.0000 CHIX 40043400400052828-110003DVW20221220 20-Dec-2022 15:15:00 100 2012.0000 CHIX 40043400400053613-110003DW020221220 20-Dec-2022 15:15:00 260 2012.0000 CHIX 40043400400050601-110003DVP20221220 20-Dec-2022 15:15:00 56 2012.0000 CHIX 24043240400049661-110003DVL20221220 20-Dec-2022 15:15:00 394 2012.0000 CHIX 24043240400052845-110003DVR20221220 20-Dec-2022 15:15:01 111 2012.0000 CHIX 24043240400179658-110003DX620221220 20-Dec-2022 15:15:01 256 2012.0000 CHIX 24043240400179658-110003DX420221220 20-Dec-2022 15:15:01 300 2012.0000 CHIX 24043240400179658-E10003DX120221220 20-Dec-2022 15:15:01 49 2012.0000 CHIX 24043240400179658-110003DX220221220 20-Dec-2022 15:15:01 13 2012.0000 CHIX 24043240400179658-110003DX520221220 20-Dec-2022 15:15:01 149 2012.0000 XLON 05003050000066551-E0Co9smkvsRP20221220 20-Dec-2022 15:15:01 333 2012.0000 XLON 05003050000066551-E0Co9smkvsRR20221220 20-Dec-2022 15:15:01 129 2012.0000 CHIX 24043240400179658-110003DX320221220 20-Dec-2022 15:15:02 12 2012.0000 CHIX 24043240400179669-110003DX820221220 20-Dec-2022 15:15:02 19 2012.0000 CHIX 24043240400179669-110003DX920221220 20-Dec-2022 15:15:02 111 2012.0000 CHIX 24043240400179669-110003DXB20221220 20-Dec-2022 15:15:02 200 2012.0000 CHIX 24043240400179669-110003DXA20221220 20-Dec-2022 15:15:02 109 2012.0000 CHIX 24043240400179669-110003DXC20221220 20-Dec-2022 15:15:02 26 2012.0000 CHIX 24043240400179669-110003DX720221220 20-Dec-2022 15:15:05 2 2012.0000 CHIX 40043400400180490-110003DYK20221220 20-Dec-2022 15:15:05 89 2012.0000 CHIX 40043400400180490-110003DYM20221220 20-Dec-2022 15:15:05 7 2012.0000 CHIX 40043400400180490-110003DYN20221220 20-Dec-2022 15:15:05 100 2012.0000 CHIX 40043400400180490-110003DYL20221220 20-Dec-2022 15:15:05 10 2012.0000 CHIX 24043240400179712-110003DYO20221220 20-Dec-2022 15:15:06 24 2012.0000 CHIX 24043240400179721-110003DZ520221220 20-Dec-2022 15:15:06 5 2012.0000 CHIX 24043240400179721-110003DZ420221220 20-Dec-2022 15:15:07 7 2012.0000 CHIX 40043400400180518-110003DZS20221220 20-Dec-2022 15:15:07 3 2012.0000 CHIX 40043400400180518-110003DZU20221220 20-Dec-2022 15:15:07 2 2012.0000 CHIX 40043400400180518-110003DZT20221220 20-Dec-2022 15:15:08 45 2012.0000 CHIX 40043400400180536-110003E0U20221220 20-Dec-2022 15:15:08 34 2012.0000 CHIX 40043400400180536-110003E0V20221220 20-Dec-2022 15:15:18 200 2012.0000 CHIX 24043240400179880-110003E6O20221220 20-Dec-2022 15:15:18 160 2012.0000 CHIX 24043240400179880-110003E6R20221220 20-Dec-2022 15:15:18 111 2012.0000 CHIX 24043240400179880-110003E6S20221220 20-Dec-2022 15:15:18 109 2012.0000 CHIX 24043240400179880-110003E6P20221220 20-Dec-2022 15:15:18 202 2012.0000 CHIX 24043240400179880-110003E6Q20221220 20-Dec-2022 15:15:18 30 2012.0000 CHIX 24043240400179880-110003E6N20221220 20-Dec-2022 15:15:20 3 2012.0000 CHIX 24043240400179925-110003E7320221220 20-Dec-2022 15:15:20 8 2012.0000 CHIX 24043240400179940-110003E7D20221220 20-Dec-2022 15:15:20 200 2012.0000 CHIX 24043240400179940-110003E7E20221220 20-Dec-2022 15:15:20 109 2012.0000 CHIX 24043240400179925-110003E7620221220 20-Dec-2022 15:15:20 111 2012.0000 CHIX 24043240400179925-110003E7420221220 20-Dec-2022 15:15:20 145 2012.0000 CHIX 24043240400179925-110003E7120221220 20-Dec-2022 15:15:20 100 2012.0000 CHIX 24043240400179925-110003E7220221220 20-Dec-2022 15:15:20 4 2012.0000 CHIX 24043240400179925-110003E7520221220 20-Dec-2022 15:15:21 423 2012.0000 CHIX 40043400400180757-E10003E7T20221220 20-Dec-2022 15:15:21 5 2012.0000 CHIX 40043400400180757-110003E7V20221220 20-Dec-2022 15:15:21 5 2012.0000 CHIX 40043400400180757-110003E7U20221220 20-Dec-2022 15:16:01 834 2012.0000 XLON 05003050000066751-E0Co9smkvtxx20221220 20-Dec-2022 15:16:28 203 2012.0000 XLON 05003050000066751-E0Co9smkvuS720221220 20-Dec-2022 15:16:31 38 2012.0000 BATE 24023240200314142-100020KG20221220 20-Dec-2022 15:16:31 160 2012.0000 CHIX 40043400400181143-110003EUI20221220 20-Dec-2022 15:16:31 224 2012.0000 CHIX 40043400400181143-110003EUF20221220 20-Dec-2022 15:17:03 703 2012.0000 XLON 05003050000066860-E0Co9smkvvGm20221220 20-Dec-2022 15:17:04 423 2012.0000 XLON 05003050000066860-E0Co9smkvvHb20221220 20-Dec-2022 15:17:04 161 2012.0000 XLON 05003050000066860-E0Co9smkvvHt20221220 20-Dec-2022 15:17:20 274 2012.0000 CHIX 24043240400181018-110003F9120221220 20-Dec-2022 15:17:20 2 2012.0000 CHIX 24043240400181018-110003F9020221220 20-Dec-2022 15:17:20 274 2012.0000 CHIX 24043240400181018-110003F8Y20221220 20-Dec-2022 15:17:20 133 2012.0000 CHIX 24043240400181018-110003F8Z20221220 20-Dec-2022 15:17:20 800 2012.0000 BATE 24023240200314142-100020SF20221220 20-Dec-2022 15:17:20 499 2012.0000 CHIX 40043400400181652-110003F8K20221220 20-Dec-2022 15:17:20 712 2012.0000 CHIX 40043400400181144-110003F8H20221220 20-Dec-2022 15:17:20 966 2012.0000 CHIX 40043400400181143-110003F8F20221220 20-Dec-2022 15:17:20 773 2012.0000 CHIX 40043400400181144-110003F8G20221220 20-Dec-2022 15:17:20 249 2012.0000 XLON 05003050000066860-E0Co9smkvvfG20221220 20-Dec-2022 15:17:20 348 2012.0000 BATE 24023240200314142-100020SG20221220 20-Dec-2022 15:17:20 154 2012.0000 XLON 05003050000066860-E0Co9smkvvfD20221220 20-Dec-2022 15:17:27 10 2012.0000 CHIX 40043400400181891-110003FDS20221220 20-Dec-2022 15:17:28 20 2012.0000 CHIX 24043240400181114-110003FEK20221220 20-Dec-2022 15:17:32 174 2012.0000 CHIX 40043400400181942-110003FFO20221220 20-Dec-2022 15:17:32 134 2012.0000 CHIX 40043400400181942-110003FFP20221220 20-Dec-2022 15:17:32 172 2012.0000 CHIX 40043400400181942-110003FFN20221220 20-Dec-2022 15:17:32 227 2012.0000 CHIX 40043400400181942-110003FFM20221220 20-Dec-2022 15:17:33 69 2012.0000 CHIX 24043240400181153-110003FFW20221220 20-Dec-2022 15:17:34 1 2012.0000 CHIX 40043400400181953-110003FGJ20221220 20-Dec-2022 15:17:34 20 2012.0000 CHIX 40043400400181953-110003FGG20221220 20-Dec-2022 15:17:34 20 2012.0000 CHIX 40043400400181953-110003FGI20221220 20-Dec-2022 15:17:34 20 2012.0000 CHIX 40043400400181953-110003FGH20221220 20-Dec-2022 15:17:35 26 2011.0000 BATE 24023240200314990-100020X720221220 20-Dec-2022 15:17:38 254 2012.0000 CHIX 24043240400181196-110003FIA20221220 20-Dec-2022 15:17:38 712 2012.0000 CHIX 24043240400181196-110003FIB20221220 20-Dec-2022 15:18:36 1375 2015.0000 BATE 24023240200316416-D1000217D20221220 20-Dec-2022 15:18:36 91 2015.0000 BATE 24023240200316416-1000217E20221220 20-Dec-2022 15:18:36 154 2014.0000 XLON 07003070000067198-E0Co9smkvxVR20221220 20-Dec-2022 15:18:53 368 2014.5000 BATE 24023240200316618-D1000218X20221220 20-Dec-2022 15:18:53 27 2015.0000 BATE 24023240200316618-1000218Z20221220 20-Dec-2022 15:18:53 56 2015.0000 BATE 24023240200316618-1000219020221220 20-Dec-2022 15:18:53 8 2015.0000 BATE 24023240200316618-1000218Y20221220 20-Dec-2022 15:19:02 125 2014.0000 XLON 07003070000067198-E0Co9smkvxt920221220 20-Dec-2022 15:19:02 2024 2014.0000 XLON 07003070000067198-E0Co9smkvxsr20221220 20-Dec-2022 15:19:02 97 2014.0000 XLON 05003050000067262-E0Co9smkvxtG20221220 20-Dec-2022 15:19:02 79 2014.0000 XLON 07003070000067202-E0Co9smkvxtB20221220 20-Dec-2022 15:19:02 1315 2014.0000 BATE 40023400200312542-100021A020221220 20-Dec-2022 15:19:02 75 2014.0000 XLON 07003070000067202-E0Co9smkvxtE20221220 20-Dec-2022 15:20:19 333 2016.0000 XLON 05003050000067610-E0Co9smkvzlL20221220 20-Dec-2022 15:20:19 369 2016.0000 XLON 05003050000067610-E0Co9smkvzlJ20221220 20-Dec-2022 15:20:19 329 2016.0000 XLON 05003050000067610-E0Co9smkvzlN20221220 20-Dec-2022 15:20:24 12 2016.0000 XLON 07003070000067600-E0Co9smkvzsf20221220 20-Dec-2022 15:20:24 329 2016.0000 XLON 07003070000067600-E0Co9smkvzsh20221220 20-Dec-2022 15:20:24 226 2016.0000 XLON 07003070000067600-E0Co9smkvzsj20221220 20-Dec-2022 15:20:33 29 2016.0000 BATE 40023400200314558-100021OU20221220 20-Dec-2022 15:20:33 2 2016.0000 BATE 40023400200314558-100021OT20221220 20-Dec-2022 15:20:33 175 2016.0000 BATE 40023400200314558-100021OW20221220 20-Dec-2022 15:20:33 87 2016.0000 BATE 40023400200314558-100021OV20221220 20-Dec-2022 15:20:46 3 2016.0000 XLON 05003050000067714-E0Co9smkw0Lp20221220 20-Dec-2022 15:20:47 263 2016.0000 XLON 05003050000067714-E0Co9smkw0Mo20221220 20-Dec-2022 15:21:07 7 2016.0000 BATE 40023400200315088-100021TW20221220 20-Dec-2022 15:21:07 170 2016.0000 XLON 05003050000067732-E0Co9smkw0fj20221220 20-Dec-2022 15:21:07 410 2016.0000 XLON 05003050000067714-E0Co9smkw0fh20221220 20-Dec-2022 15:21:07 122 2016.0000 XLON 05003050000067753-E0Co9smkw0fn20221220 20-Dec-2022 15:21:07 109 2016.0000 XLON 05003050000067742-E0Co9smkw0fl20221220 20-Dec-2022 15:21:08 69 2016.0000 BATE 24023240200318939-100021UH20221220 20-Dec-2022 15:21:08 85 2016.0000 BATE 24023240200318939-100021UG20221220 20-Dec-2022 15:21:28 150 2016.0000 XLON 07003070000067762-E0Co9smkw18a20221220 20-Dec-2022 15:21:28 333 2016.0000 XLON 07003070000067762-E0Co9smkw18c20221220 20-Dec-2022 15:21:30 283 2016.0000 XLON 05003050000067814-E0Co9smkw19z20221220 20-Dec-2022 15:21:30 188 2016.0000 XLON 05003050000067814-E0Co9smkw19x20221220 20-Dec-2022 15:23:10 599 2017.0000 XLON 05003050000068064-E0Co9smkw4Ac20221220 20-Dec-2022 15:23:11 200 2017.0000 XLON 05003050000068064-E0Co9smkw4B820221220 20-Dec-2022 15:23:16 665 2017.0000 XLON 07003070000068152-E0Co9smkw4GA20221220 20-Dec-2022 15:23:16 102 2017.0000 XLON 05003050000068136-E0Co9smkw4G820221220 20-Dec-2022 15:23:16 458 2017.0000 XLON 05003050000068064-E0Co9smkw4G120221220 20-Dec-2022 15:23:17 12 2017.0000 XLON 07003070000068171-E0Co9smkw4MM20221220 20-Dec-2022 15:23:17 1 2017.0000 XLON 07003070000068171-E0Co9smkw4MK20221220 20-Dec-2022 15:23:24 11 2017.0000 XLON 05003050000068252-E0Co9smkw4Rs20221220 20-Dec-2022 15:23:25 168 2017.0000 XLON 07003070000068193-E0Co9smkw4Sk20221220 20-Dec-2022 15:23:25 1 2017.0000 XLON 07003070000068193-E0Co9smkw4Ss20221220 20-Dec-2022 15:23:26 100 2017.0000 XLON 07003070000068193-E0Co9smkw4TX20221220 20-Dec-2022 15:23:26 1 2017.0000 XLON 07003070000068193-E0Co9smkw4Tc20221220 20-Dec-2022 15:23:27 79 2017.0000 XLON 07003070000068193-E0Co9smkw4U120221220 20-Dec-2022 15:23:27 37 2017.0000 XLON 07003070000068193-E0Co9smkw4Tv20221220 20-Dec-2022 15:23:27 236 2017.0000 XLON 07003070000068193-E0Co9smkw4Tz20221220 20-Dec-2022 15:23:49 1 2017.0000 XLON 07003070000068259-E0Co9smkw4hq20221220 20-Dec-2022 15:23:50 238 2017.0000 XLON 05003050000068317-E0Co9smkw4ie20221220 20-Dec-2022 15:23:50 90 2017.0000 XLON 05003050000068317-E0Co9smkw4ig20221220 20-Dec-2022 15:23:50 72 2017.0000 XLON 05003050000068317-E0Co9smkw4it20221220 20-Dec-2022 15:23:52 8 2017.0000 XLON 05003050000068317-E0Co9smkw4lV20221220 20-Dec-2022 15:23:57 125 2017.0000 XLON 05003050000068317-E0Co9smkw4sd20221220 20-Dec-2022 15:23:57 170 2017.0000 XLON 05003050000068317-E0Co9smkw4sf20221220 20-Dec-2022 15:24:16 15 2017.0000 XLON 05003050000068402-E0Co9smkw5BH20221220 20-Dec-2022 15:24:16 7 2017.0000 XLON 05003050000068402-E0Co9smkw5BJ20221220 20-Dec-2022 15:24:16 2 2017.0000 XLON 05003050000068402-E0Co9smkw5BF20221220 20-Dec-2022 15:24:17 7 2017.0000 XLON 07003070000068361-E0Co9smkw5Cn20221220 20-Dec-2022 15:24:17 2 2017.0000 XLON 07003070000068361-E0Co9smkw5Cs20221220 20-Dec-2022 15:24:17 126 2017.0000 XLON 07003070000068361-E0Co9smkw5Ce20221220 20-Dec-2022 15:24:17 4 2017.0000 XLON 07003070000068361-E0Co9smkw5Cp20221220 20-Dec-2022 15:24:17 271 2017.0000 XLON 07003070000068361-E0Co9smkw5Cj20221220 20-Dec-2022 15:24:18 145 2017.0000 XLON 07003070000068361-E0Co9smkw5Ds20221220 20-Dec-2022 15:24:38 239 2017.0000 XLON 05003050000068479-E0Co9smkw5Ye20221220 20-Dec-2022 15:24:38 245 2017.0000 XLON 05003050000068479-E0Co9smkw5Yj20221220 20-Dec-2022 15:24:39 4 2017.0000 XLON 05003050000068479-E0Co9smkw5Yy20221220 20-Dec-2022 15:24:54 217 2017.0000 XLON 05003050000068479-E0Co9smkw5oD20221220 20-Dec-2022 15:25:01 32 2017.0000 XLON 05003050000068532-E0Co9smkw5v520221220 20-Dec-2022 15:25:57 4 2017.0000 XLON 05003050000068705-E0Co9smkw6gK20221220 20-Dec-2022 15:25:57 333 2017.0000 XLON 05003050000068705-E0Co9smkw6gM20221220 20-Dec-2022 15:25:57 4 2017.0000 XLON 05003050000068705-E0Co9smkw6gI20221220 20-Dec-2022 15:25:57 310 2017.0000 XLON 05003050000068705-E0Co9smkw6gO20221220 20-Dec-2022 15:26:21 170 2017.0000 XLON 07003070000068735-E0Co9smkw7L220221220 20-Dec-2022 15:26:21 75 2017.0000 XLON 07003070000068735-E0Co9smkw7L420221220 20-Dec-2022 15:26:21 329 2017.0000 XLON 07003070000068735-E0Co9smkw7L620221220 20-Dec-2022 15:26:21 53 2017.0000 XLON 07003070000068735-E0Co9smkw7L820221220 20-Dec-2022 15:26:24 229 2016.0000 BATE 40023400200317559-1000236Q20221220 20-Dec-2022 15:26:24 2313 2016.0000 BATE 40023400200317559-1000236R20221220 20-Dec-2022 15:26:24 25 2016.0000 XLON 07003070000068665-E0Co9smkw7UD20221220 20-Dec-2022 15:26:24 1350 2016.0000 BATE 24023240200322402-1000236S20221220 20-Dec-2022 15:26:24 800 2016.0000 XLON 07003070000068665-E0Co9smkw7UK20221220 20-Dec-2022 15:26:24 18 2016.0000 XLON 07003070000068665-E0Co9smkw7UO20221220 20-Dec-2022 15:26:24 3751 2016.0000 BATE 24023240200322970-1000236T20221220 20-Dec-2022 15:26:24 339 2016.0000 XLON 07003070000068665-E0Co9smkw7UM20221220 20-Dec-2022 15:27:13 220 2015.0000 BATE 40023400200320256-100023GQ20221220 20-Dec-2022 15:27:13 36 2015.0000 BATE 40023400200320256-100023GT20221220 20-Dec-2022 15:27:13 220 2015.0000 BATE 40023400200320256-100023GP20221220 20-Dec-2022 15:27:13 47 2015.0000 BATE 40023400200320256-100023GS20221220 20-Dec-2022 15:27:13 100 2015.0000 BATE 40023400200320256-100023GO20221220 20-Dec-2022 15:27:13 209 2015.0000 BATE 40023400200320256-100023GR20221220 20-Dec-2022 15:27:13 40 2015.0000 BATE 40023400200320256-100023GM20221220 20-Dec-2022 15:27:13 88 2015.0000 BATE 40023400200320256-100023GN20221220 20-Dec-2022 15:27:30 7 2015.0000 XLON 05003050000068992-E0Co9smkw8wA20221220 20-Dec-2022 15:27:30 4 2015.0000 XLON 05003050000068992-E0Co9smkw8wC20221220 20-Dec-2022 15:27:30 2 2015.0000 XLON 05003050000068992-E0Co9smkw8wE20221220 20-Dec-2022 15:27:30 96 2015.0000 XLON 05003050000068992-E0Co9smkw8wI20221220 20-Dec-2022 15:27:30 464 2015.0000 XLON 05003050000068992-E0Co9smkw8wG20221220 20-Dec-2022 15:27:52 4 2015.0000 XLON 07003070000069003-E0Co9smkw9Il20221220 20-Dec-2022 15:27:53 5 2015.0000 XLON 05003050000069051-E0Co9smkw9K320221220 20-Dec-2022 15:28:03 370 2015.0000 XLON 05003050000069051-E0Co9smkw9aU20221220 20-Dec-2022 15:28:03 465 2015.0000 XLON 05003050000069051-E0Co9smkw9aS20221220 20-Dec-2022 15:28:13 100 2015.0000 BATE 24023240200324916-100023PT20221220 20-Dec-2022 15:28:13 69 2015.0000 BATE 24023240200324916-100023PR20221220 20-Dec-2022 15:28:13 100 2015.0000 BATE 24023240200324916-100023PS20221220 20-Dec-2022 15:28:13 220 2015.0000 BATE 24023240200324916-100023PU20221220 20-Dec-2022 15:28:24 36 2015.0000 XLON 05003050000069152-E0Co9smkw9v920221220 20-Dec-2022 15:28:24 5 2015.0000 XLON 05003050000069152-E0Co9smkw9v520221220 20-Dec-2022 15:28:24 4 2015.0000 XLON 05003050000069152-E0Co9smkw9v720221220 20-Dec-2022 15:28:25 29 2015.0000 XLON 05003050000069157-E0Co9smkw9vi20221220 20-Dec-2022 15:28:25 329 2015.0000 XLON 05003050000069157-E0Co9smkw9vk20221220 20-Dec-2022 15:28:25 312 2015.0000 XLON 05003050000069157-E0Co9smkw9vm20221220 20-Dec-2022 15:30:16 1933 2016.0000 XLON 05003050000069506-E0Co9smkwCGt20221220 20-Dec-2022 15:30:16 2025 2016.0000 BATE 40023400200322348-100024AB20221220 20-Dec-2022 15:30:17 45 2016.0000 XLON 07003070000069516-E0Co9smkwCJU20221220 20-Dec-2022 15:30:18 96 2016.0000 XLON 07003070000069520-E0Co9smkwCKI20221220 20-Dec-2022 15:30:19 114 2016.0000 XLON 07003070000069521-E0Co9smkwCLC20221220 20-Dec-2022 15:30:21 1103 2016.0000 XLON 05003050000069598-E0Co9smkwCNB20221220 20-Dec-2022 15:30:42 5 2016.0000 BATE 40023400200322967-100024D120221220 20-Dec-2022 15:30:42 60 2016.0000 BATE 40023400200322967-100024D220221220 20-Dec-2022 15:30:53 200 2016.0000 BATE 40023400200323095-100024ED20221220 20-Dec-2022 15:30:53 28 2016.0000 BATE 40023400200323095-100024EC20221220 20-Dec-2022 15:30:55 668 2016.0000 XLON 07003070000069639-E0Co9smkwCts20221220 20-Dec-2022 15:30:57 69 2016.0000 BATE 24023240200327269-100024EZ20221220 20-Dec-2022 15:30:57 220 2016.0000 BATE 24023240200327269-100024EY20221220 20-Dec-2022 15:30:57 220 2016.0000 BATE 24023240200327269-100024F020221220 20-Dec-2022 15:30:57 8 2016.0000 BATE 24023240200327269-100024EX20221220 20-Dec-2022 15:31:20 333 2016.0000 XLON 07003070000069731-E0Co9smkwDQt20221220 20-Dec-2022 15:31:20 277 2016.0000 XLON 07003070000069731-E0Co9smkwDQv20221220 20-Dec-2022 15:31:20 163 2016.0000 XLON 07003070000069731-E0Co9smkwDQr20221220 20-Dec-2022 15:31:23 220 2016.0000 BATE 40023400200323604-100024KO20221220 20-Dec-2022 15:31:23 56 2016.0000 BATE 40023400200323604-100024KP20221220 20-Dec-2022 15:31:23 145 2016.0000 BATE 40023400200323604-100024KK20221220 20-Dec-2022 15:31:23 51 2016.0000 BATE 40023400200323604-100024KL20221220 20-Dec-2022 15:31:23 100 2016.0000 BATE 40023400200323604-100024KM20221220 20-Dec-2022 15:31:23 68 2016.0000 BATE 40023400200323604-100024KN20221220 20-Dec-2022 15:31:49 333 2016.0000 XLON 05003050000069879-E0Co9smkwE3420221220 20-Dec-2022 15:31:49 192 2016.0000 XLON 05003050000069879-E0Co9smkwE3620221220 20-Dec-2022 15:31:49 131 2016.0000 XLON 05003050000069879-E0Co9smkwE3220221220 20-Dec-2022 15:31:55 25 2016.0000 BATE 40023400200324037-100024OF20221220 20-Dec-2022 15:31:55 34 2016.0000 BATE 40023400200324037-100024OD20221220 20-Dec-2022 15:31:55 31 2016.0000 BATE 40023400200324037-100024OE20221220 20-Dec-2022 15:32:39 5 2017.0000 XLON 05003050000070086-E0Co9smkwFKI20221220 20-Dec-2022 15:32:40 329 2017.0000 XLON 07003070000070016-E0Co9smkwFML20221220 20-Dec-2022 15:32:41 14 2017.0000 XLON 05003050000070091-E0Co9smkwFQa20221220 20-Dec-2022 15:32:41 329 2017.0000 XLON 05003050000070091-E0Co9smkwFQc20221220 20-Dec-2022 15:32:41 333 2017.0000 XLON 05003050000070091-E0Co9smkwFQe20221220 20-Dec-2022 15:32:44 261 2017.0000 XLON 05003050000070097-E0Co9smkwFUb20221220 20-Dec-2022 15:33:02 57 2017.0000 XLON 05003050000070160-E0Co9smkwFzH20221220 20-Dec-2022 15:33:02 13 2017.0000 XLON 05003050000070160-E0Co9smkwFzF20221220 20-Dec-2022 15:33:02 600 2017.0000 XLON 05003050000070160-E0Co9smkwFzD20221220 20-Dec-2022 15:33:15 515 2016.0000 BATE 24023240200329378-1000253120221220 20-Dec-2022 15:33:15 103 2016.0000 XLON 05003050000070068-E0Co9smkwGLx20221220 20-Dec-2022 15:33:15 104 2016.0000 XLON 05003050000070041-E0Co9smkwGLt20221220 20-Dec-2022 15:33:15 720 2016.0000 XLON 07003070000069904-E0Co9smkwGLp20221220 20-Dec-2022 15:33:15 102 2016.0000 XLON 07003070000069946-E0Co9smkwGLr20221220 20-Dec-2022 15:33:15 118 2016.0000 XLON 07003070000069984-E0Co9smkwGLv20221220 20-Dec-2022 15:33:23 11 2016.0000 BATE 24023240200329863-1000253V20221220 20-Dec-2022 15:33:23 100 2016.0000 BATE 24023240200329863-1000253W20221220 20-Dec-2022 15:33:23 69 2016.0000 BATE 24023240200329863-1000253X20221220 20-Dec-2022 15:33:23 100 2016.0000 BATE 24023240200329863-1000253Y20221220 20-Dec-2022 15:33:50 234 2015.0000 BATE 24023240200327089-1000258E20221220 20-Dec-2022 15:33:53 270 2016.0000 BATE 40023400200326204-D1000258R20221220 20-Dec-2022 15:34:44 100 2016.0000 XLON 05003050000070364-E0Co9smkwHu820221220 20-Dec-2022 15:36:25 333 2019.0000 XLON 07003070000070812-E0Co9smkwKAP20221220 20-Dec-2022 15:36:25 400 2019.0000 XLON 07003070000070812-E0Co9smkwKAR20221220 20-Dec-2022 15:36:25 178 2019.0000 XLON 07003070000070812-E0Co9smkwKAT20221220 20-Dec-2022 15:36:25 131 2019.0000 XLON 07003070000070812-E0Co9smkwKAN20221220 20-Dec-2022 15:36:25 329 2019.0000 XLON 07003070000070812-E0Co9smkwKAV20221220 20-Dec-2022 15:36:27 122 2019.0000 XLON 07003070000070832-E0Co9smkwKL820221220 20-Dec-2022 15:36:42 1350 2017.0000 XLON 07003070000070524-E0Co9smkwKkg20221220 20-Dec-2022 15:36:47 197 2016.0000 XLON 07003070000070781-E0Co9smkwKqf20221220 20-Dec-2022 15:36:47 1350 2016.0000 BATE 24023240200331911-1000260L20221220 20-Dec-2022 15:36:47 1620 2016.0000 BATE 40023400200326204-1000260I20221220 20-Dec-2022 15:36:47 196 2016.0000 XLON 05003050000070782-E0Co9smkwKqb20221220 20-Dec-2022 15:36:47 156 2016.0000 XLON 05003050000070777-E0Co9smkwKqZ20221220 20-Dec-2022 15:36:47 152 2016.0000 XLON 05003050000070800-E0Co9smkwKqd20221220 20-Dec-2022 15:36:47 408 2016.0000 XLON 07003070000070679-E0Co9smkwKqV20221220 20-Dec-2022 15:36:47 4107 2016.0000 BATE 40023400200329424-1000260M20221220 20-Dec-2022 15:36:47 231 2016.0000 XLON 05003050000070753-E0Co9smkwKqX20221220 20-Dec-2022 15:38:24 729 2017.0000 XLON 05003050000071428-E0Co9smkwOF520221220 20-Dec-2022 15:38:28 233 2016.0000 XLON 07003070000071151-E0Co9smkwOLr20221220 20-Dec-2022 15:38:28 887 2016.0000 XLON 07003070000071379-E0Co9smkwOLz20221220 20-Dec-2022 15:38:28 1114 2016.0000 BATE 40023400200331549-100026M320221220 20-Dec-2022 15:38:28 1418 2016.0000 BATE 24023240200334434-100026M220221220 20-Dec-2022 15:39:01 1000 2016.0000 BATE 40023400200332270-100026RC20221220 20-Dec-2022 15:39:01 1091 2016.0000 BATE 24023240200336385-100026RB20221220 20-Dec-2022 15:39:31 2 2016.0000 XLON 07003070000071584-E0Co9smkwPdC20221220 20-Dec-2022 15:39:32 729 2016.0000 XLON 07003070000071584-E0Co9smkwPeq20221220 20-Dec-2022 15:40:42 171 2016.0000 XLON 07003070000071665-E0Co9smkwRJh20221220 20-Dec-2022 15:40:42 419 2016.0000 XLON 07003070000071665-E0Co9smkwRJj20221220 20-Dec-2022 15:41:02 70 2016.0000 XLON 07003070000071665-E0Co9smkwS3n20221220 20-Dec-2022 15:41:02 116 2016.0000 XLON 07003070000071694-E0Co9smkwS3r20221220 20-Dec-2022 15:41:02 150 2016.0000 XLON 07003070000071725-E0Co9smkwS3v20221220 20-Dec-2022 15:41:02 167 2016.0000 XLON 07003070000071767-E0Co9smkwS3z20221220 20-Dec-2022 15:41:03 138 2016.0000 XLON 05003050000071763-E0Co9smkwS3t20221220 20-Dec-2022 15:41:03 114 2016.0000 XLON 07003070000071746-E0Co9smkwS3x20221220 20-Dec-2022 15:41:03 669 2016.0000 XLON 05003050000071893-E0Co9smkwS4120221220 20-Dec-2022 15:41:03 1015 2016.0000 BATE 24023240200338897-100027DC20221220 20-Dec-2022 15:41:04 170 2016.0000 XLON 07003070000071919-E0Co9smkwS6g20221220 20-Dec-2022 15:41:04 333 2016.0000 XLON 07003070000071919-E0Co9smkwS6e20221220 20-Dec-2022 15:41:28 98 2016.0000 XLON 07003070000071994-E0Co9smkwSgK20221220 20-Dec-2022 15:41:28 212 2016.0000 XLON 07003070000071992-E0Co9smkwSg220221220 20-Dec-2022 15:41:28 156 2016.0000 XLON 05003050000072048-E0Co9smkwSgI20221220 20-Dec-2022 15:41:30 79 2016.0000 XLON 07003070000071998-E0Co9smkwShu20221220 20-Dec-2022 15:41:30 52 2016.0000 XLON 07003070000071998-E0Co9smkwShw20221220 20-Dec-2022 15:41:45 172 2015.0000 XLON 05003050000071731-E0Co9smkwSvq20221220 20-Dec-2022 15:41:45 52 2015.0000 XLON 05003050000071644-E0Co9smkwSvd20221220 20-Dec-2022 15:41:45 141 2015.0000 XLON 05003050000071734-E0Co9smkwSvs20221220 20-Dec-2022 15:41:45 983 2015.0000 BATE 24023240200338591-100027ID20221220 20-Dec-2022 15:41:45 33 2015.0000 XLON 05003050000071734-E0Co9smkwSvx20221220 20-Dec-2022 15:41:45 162 2015.0000 XLON 05003050000071749-E0Co9smkwSvz20221220 20-Dec-2022 15:41:45 510 2015.0000 XLON 05003050000071644-E0Co9smkwSvo20221220 20-Dec-2022 15:42:13 26 2016.0000 BATE 40023400200336355-100027OL20221220 20-Dec-2022 15:42:13 28 2016.0000 BATE 40023400200336355-100027OM20221220 20-Dec-2022 15:42:13 272 2016.0000 BATE 40023400200336355-100027ON20221220 20-Dec-2022 15:42:28 301 2016.0000 XLON 07003070000072196-E0Co9smkwTz920221220 20-Dec-2022 15:42:28 129 2016.0000 XLON 07003070000072196-E0Co9smkwTz420221220 20-Dec-2022 15:42:29 55 2016.0000 XLON 07003070000072196-E0Co9smkwU0820221220 20-Dec-2022 15:42:29 180 2016.0000 XLON 07003070000072196-E0Co9smkwU0C20221220 20-Dec-2022 15:42:29 106 2016.0000 XLON 07003070000072196-E0Co9smkwU0F20221220 20-Dec-2022 15:42:56 154 2016.0000 XLON 05003050000072316-E0Co9smkwUZ420221220 20-Dec-2022 15:43:07 169 2016.0000 XLON 05003050000072316-E0Co9smkwUlm20221220 20-Dec-2022 15:43:07 179 2016.0000 XLON 07003070000072281-E0Co9smkwUlo20221220 20-Dec-2022 15:43:07 235 2016.0000 XLON 05003050000072316-E0Co9smkwUli20221220 20-Dec-2022 15:43:07 109 2016.0000 XLON 07003070000072299-E0Co9smkwUlq20221220 20-Dec-2022 15:43:28 37 2016.0000 XLON 05003050000072414-E0Co9smkwV9D20221220 20-Dec-2022 15:44:34 190 2017.0000 XLON 07003070000072570-E0Co9smkwWMa20221220 20-Dec-2022 15:44:35 118 2016.0000 XLON 05003050000072414-E0Co9smkwWNO20221220 20-Dec-2022 15:47:32 252 2017.0000 XLON 05003050000073176-E0Co9smkwZqo20221220 20-Dec-2022 15:47:32 71 2017.0000 XLON 05003050000073176-E0Co9smkwZqs20221220 20-Dec-2022 15:47:32 417 2017.0000 XLON 05003050000073176-E0Co9smkwZqq20221220 20-Dec-2022 15:47:32 1765 2017.0000 XLON 07003070000072711-E0Co9smkwZpP20221220 20-Dec-2022 15:47:33 117 2017.0000 XLON 05003050000073180-E0Co9smkwZsg20221220 20-Dec-2022 15:47:33 166 2017.0000 XLON 05003050000073180-E0Co9smkwZso20221220 20-Dec-2022 15:47:33 412 2017.0000 XLON 05003050000073180-E0Co9smkwZsi20221220 20-Dec-2022 15:47:33 417 2017.0000 XLON 05003050000073180-E0Co9smkwZsk20221220 20-Dec-2022 15:47:33 254 2017.0000 XLON 05003050000073180-E0Co9smkwZsm20221220 20-Dec-2022 15:48:02 3 2017.0000 XLON 05003050000073262-E0Co9smkwaZL20221220 20-Dec-2022 15:48:02 6 2017.0000 XLON 05003050000073262-E0Co9smkwaZI20221220 20-Dec-2022 15:48:02 4 2017.0000 XLON 05003050000073262-E0Co9smkwaZO20221220 20-Dec-2022 15:48:03 26 2017.0000 XLON 05003050000073262-E0Co9smkwaat20221220 20-Dec-2022 15:48:07 116 2017.0000 XLON 05003050000073273-E0Co9smkwagw20221220 20-Dec-2022 15:48:07 272 2017.0000 XLON 05003050000073262-E0Co9smkwagu20221220 20-Dec-2022 15:48:07 270 2017.0000 XLON 05003050000073262-E0Co9smkwags20221220 20-Dec-2022 15:48:25 7 2017.0000 XLON 05003050000073349-E0Co9smkwazy20221220 20-Dec-2022 15:48:26 207 2017.0000 XLON 07003070000073321-E0Co9smkwb0l20221220 20-Dec-2022 15:48:26 224 2017.0000 XLON 07003070000073321-E0Co9smkwb0j20221220 20-Dec-2022 15:48:26 382 2017.0000 XLON 07003070000073321-E0Co9smkwb0n20221220 20-Dec-2022 15:48:53 10 2017.0000 XLON 07003070000073433-E0Co9smkwbSK20221220 20-Dec-2022 15:48:53 104 2017.0000 XLON 07003070000073433-E0Co9smkwbSG20221220 20-Dec-2022 15:48:53 9 2017.0000 XLON 07003070000073433-E0Co9smkwbSI20221220 20-Dec-2022 15:48:53 25 2017.0000 XLON 07003070000073433-E0Co9smkwbSO20221220 20-Dec-2022 15:48:53 412 2017.0000 XLON 07003070000073433-E0Co9smkwbSM20221220 20-Dec-2022 15:50:32 1620 2016.0000 BATE 24023240200350073-100029U220221220 20-Dec-2022 15:50:32 104 2016.0000 XLON 05003050000073781-E0Co9smkwdJD20221220 20-Dec-2022 15:50:32 118 2016.0000 XLON 07003070000073568-E0Co9smkwdJ120221220 20-Dec-2022 15:50:32 132 2016.0000 XLON 05003050000073643-E0Co9smkwdJ720221220 20-Dec-2022 15:50:32 122 2016.0000 XLON 05003050000073722-E0Co9smkwdJB20221220 20-Dec-2022 15:50:32 159 2016.0000 XLON 05003050000073622-E0Co9smkwdJ520221220 20-Dec-2022 15:50:32 102 2016.0000 XLON 07003070000073544-E0Co9smkwdIz20221220 20-Dec-2022 15:50:32 124 2016.0000 XLON 07003070000073581-E0Co9smkwdJ320221220 20-Dec-2022 15:50:32 225 2016.0000 XLON 05003050000072949-E0Co9smkwdIr20221220 20-Dec-2022 15:50:32 489 2016.0000 BATE 40023400200344380-100029U520221220 20-Dec-2022 15:50:32 3496 2016.0000 BATE 24023240200347953-100029U320221220 20-Dec-2022 15:50:32 215 2016.0000 XLON 07003070000072855-E0Co9smkwdIp20221220 20-Dec-2022 15:50:32 1350 2016.0000 BATE 24023240200348765-100029U420221220 20-Dec-2022 15:50:32 255 2016.0000 XLON 07003070000072917-E0Co9smkwdIt20221220 20-Dec-2022 15:50:32 120 2016.0000 XLON 07003070000073523-E0Co9smkwdIv20221220 20-Dec-2022 15:50:32 568 2016.0000 BATE 24023240200350074-100029U620221220 20-Dec-2022 15:50:32 232 2016.0000 XLON 05003050000072882-E0Co9smkwdIn20221220 20-Dec-2022 15:50:33 69 2016.0000 BATE 24023240200350876-100029UA20221220 20-Dec-2022 15:50:33 200 2016.0000 BATE 24023240200350876-100029U920221220 20-Dec-2022 15:50:33 258 2016.0000 BATE 24023240200350876-100029U720221220 20-Dec-2022 15:50:33 259 2016.0000 BATE 24023240200350876-100029U820221220 20-Dec-2022 15:50:33 417 2016.0000 XLON 07003070000073773-E0Co9smkwdM220221220 20-Dec-2022 15:50:33 412 2016.0000 XLON 07003070000073773-E0Co9smkwdM020221220 20-Dec-2022 15:50:35 76 2016.0000 BATE 24023240200350939-100029UK20221220 20-Dec-2022 15:50:35 259 2016.0000 BATE 24023240200350939-100029UI20221220 20-Dec-2022 15:50:35 258 2016.0000 BATE 24023240200350939-100029UJ20221220 20-Dec-2022 15:50:35 42 2016.0000 BATE 24023240200350939-100029UL20221220 20-Dec-2022 15:50:35 4 2016.0000 XLON 07003070000073777-E0Co9smkwdQO20221220 20-Dec-2022 15:50:35 197 2016.0000 XLON 07003070000073777-E0Co9smkwdQQ20221220 20-Dec-2022 15:50:52 131 2016.0000 XLON 07003070000073857-E0Co9smkwdo120221220 20-Dec-2022 15:50:52 50 2016.0000 XLON 07003070000073857-E0Co9smkwdnx20221220 20-Dec-2022 15:50:52 412 2016.0000 XLON 07003070000073857-E0Co9smkwdnz20221220 20-Dec-2022 15:51:12 30 2016.0000 XLON 05003050000073959-E0Co9smkweDH20221220 20-Dec-2022 15:51:12 389 2016.0000 XLON 05003050000073959-E0Co9smkweDL20221220 20-Dec-2022 15:51:12 412 2016.0000 XLON 05003050000073959-E0Co9smkweDJ20221220 20-Dec-2022 15:51:40 329 2016.0000 XLON 07003070000074023-E0Co9smkweqU20221220 20-Dec-2022 15:51:40 17 2016.0000 XLON 07003070000074023-E0Co9smkweqY20221220 20-Dec-2022 15:51:40 201 2016.0000 XLON 07003070000074023-E0Co9smkweqW20221220 20-Dec-2022 15:51:59 191 2016.0000 XLON 05003050000074158-E0Co9smkwfHN20221220 20-Dec-2022 15:51:59 6 2016.0000 XLON 05003050000074158-E0Co9smkwfHP20221220 20-Dec-2022 15:51:59 3 2016.0000 XLON 05003050000074158-E0Co9smkwfHR20221220 20-Dec-2022 15:51:59 36 2016.0000 XLON 05003050000074158-E0Co9smkwfHT20221220 20-Dec-2022 15:52:03 200 2016.0000 BATE 24023240200352722-10002AAL20221220 20-Dec-2022 15:52:03 258 2016.0000 BATE 24023240200352722-10002AAM20221220 20-Dec-2022 15:52:04 1 2016.0000 XLON 05003050000074194-E0Co9smkwfPO20221220 20-Dec-2022 15:52:04 322 2016.0000 XLON 05003050000074194-E0Co9smkwfPa20221220 20-Dec-2022 15:52:18 2 2016.0000 XLON 07003070000074176-E0Co9smkwfo720221220 20-Dec-2022 15:52:31 97 2016.0000 XLON 07003070000074202-E0Co9smkwg0m20221220 20-Dec-2022 15:52:31 706 2016.0000 XLON 05003050000074259-E0Co9smkwg0k20221220 20-Dec-2022 15:52:31 131 2016.0000 XLON 07003070000074211-E0Co9smkwg0o20221220 20-Dec-2022 15:52:33 200 2016.0000 BATE 40023400200348899-10002AGG20221220 20-Dec-2022 15:52:33 2 2016.0000 BATE 40023400200348899-10002AGF20221220 20-Dec-2022 15:52:36 4 2016.0000 BATE 24023240200353230-10002AH320221220 20-Dec-2022 15:52:49 8 2016.0000 XLON 05003050000074364-E0Co9smkwgJD20221220 20-Dec-2022 15:52:49 51 2016.0000 XLON 05003050000074364-E0Co9smkwgJG20221220 20-Dec-2022 15:52:50 29 2016.0000 XLON 05003050000074364-E0Co9smkwgJT20221220 20-Dec-2022 15:52:51 30 2016.0000 XLON 05003050000074364-E0Co9smkwgJy20221220 20-Dec-2022 15:53:07 191 2016.0000 XLON 05003050000074364-E0Co9smkwge120221220 20-Dec-2022 15:54:47 147 2017.0000 XLON 07003070000074598-E0Co9smkwin220221220 20-Dec-2022 15:54:47 1923 2017.0000 XLON 07003070000074598-E0Co9smkwin420221220 20-Dec-2022 15:54:47 718 2017.0000 XLON 07003070000074676-E0Co9smkwioN20221220 20-Dec-2022 15:54:47 400 2017.0000 XLON 07003070000074676-E0Co9smkwioL20221220 20-Dec-2022 15:54:48 228 2017.0000 XLON 07003070000074688-E0Co9smkwirA20221220 20-Dec-2022 15:54:48 157 2017.0000 XLON 05003050000074785-E0Co9smkwir820221220 20-Dec-2022 15:54:48 154 2017.0000 XLON 05003050000074785-E0Co9smkwir620221220 20-Dec-2022 15:55:01 71 2017.0000 XLON 07003070000074727-E0Co9smkwjAM20221220 20-Dec-2022 15:55:01 412 2017.0000 XLON 07003070000074727-E0Co9smkwjAO20221220 20-Dec-2022 15:55:01 741 2017.0000 XLON 07003070000074727-E0Co9smkwjAK20221220 20-Dec-2022 15:55:13 277 2016.0000 BATE 24023240200353886-10002B7120221220 20-Dec-2022 15:55:31 507 2016.0000 BATE 24023240200354465-10002BEW20221220 20-Dec-2022 15:55:43 50 2016.0000 XLON 05003050000074833-E0Co9smkwkOl20221220 20-Dec-2022 15:55:43 171 2016.0000 BATE 24023240200354465-10002BHM20221220 20-Dec-2022 15:55:43 1226 2016.0000 XLON 05003050000074833-E0Co9smkwkOr20221220 20-Dec-2022 15:55:43 115 2016.0000 BATE 24023240200354465-10002BHK20221220 20-Dec-2022 15:55:43 43 2016.0000 BATE 24023240200354465-10002BHN20221220 20-Dec-2022 15:55:43 5 2016.0000 BATE 24023240200356546-10002BHV20221220 20-Dec-2022 15:55:43 259 2016.0000 BATE 24023240200356546-10002BHW20221220 20-Dec-2022 15:55:43 1667 2016.0000 BATE 40023400200350740-10002BHO20221220 20-Dec-2022 15:55:43 112 2016.0000 BATE 40023400200351929-10002BHP20221220 20-Dec-2022 15:55:43 919 2016.0000 BATE 24023240200354465-10002BHL20221220 20-Dec-2022 15:55:43 209 2016.0000 XLON 05003050000074833-E0Co9smkwkOp20221220 20-Dec-2022 15:55:54 69 2016.0000 BATE 40023400200352285-10002BJR20221220 20-Dec-2022 15:55:54 16 2016.0000 BATE 40023400200352285-10002BJQ20221220 20-Dec-2022 15:55:58 10 2016.0000 BATE 24023240200356792-10002BK020221220 20-Dec-2022 15:55:59 194 2016.0000 BATE 40023400200352369-10002BK720221220 20-Dec-2022 15:55:59 58 2016.0000 BATE 40023400200352369-10002BK920221220 20-Dec-2022 15:55:59 200 2016.0000 BATE 40023400200352369-10002BK820221220 20-Dec-2022 15:57:45 289 2015.0000 BATE 24023240200357312-10002C2120221220 20-Dec-2022 15:57:51 580 2017.0000 XLON 07003070000075586-E0Co9smkwmsC20221220 20-Dec-2022 15:57:51 417 2017.0000 XLON 07003070000075586-E0Co9smkwmsA20221220 20-Dec-2022 15:57:51 412 2017.0000 XLON 07003070000075586-E0Co9smkwms620221220 20-Dec-2022 15:57:51 397 2017.0000 XLON 07003070000075586-E0Co9smkwms820221220 20-Dec-2022 15:58:03 161 2016.0000 BATE 24023240200359110-10002C5V20221220 20-Dec-2022 15:58:03 2 2016.0000 BATE 24023240200359110-10002C5T20221220 20-Dec-2022 15:58:03 1847 2016.0000 BATE 24023240200359110-10002C5U20221220 20-Dec-2022 15:58:12 108 2016.0000 BATE 24023240200359538-10002C7220221220 20-Dec-2022 15:58:12 100 2016.0000 BATE 24023240200359538-10002C7320221220 20-Dec-2022 15:58:12 157 2016.0000 BATE 24023240200359538-10002C7420221220 20-Dec-2022 15:58:17 259 2016.0000 XLON 05003050000075790-E0Co9smkwnLo20221220 20-Dec-2022 15:58:17 201 2016.0000 XLON 05003050000075790-E0Co9smkwnLs20221220 20-Dec-2022 15:58:17 60 2016.0000 XLON 05003050000075790-E0Co9smkwnLq20221220 20-Dec-2022 15:58:30 258 2016.0000 BATE 40023400200355388-10002CB520221220 20-Dec-2022 15:58:30 46 2016.0000 BATE 40023400200355388-10002CB620221220 20-Dec-2022 15:58:30 70 2016.0000 BATE 40023400200355388-10002CB320221220 20-Dec-2022 15:58:30 64 2016.0000 BATE 40023400200355388-10002CB420221220 20-Dec-2022 15:58:34 344 2016.0000 XLON 05003050000075865-E0Co9smkwnfY20221220 20-Dec-2022 15:58:34 211 2016.0000 XLON 05003050000075865-E0Co9smkwnfW20221220 20-Dec-2022 15:58:35 337 2015.0000 BATE 24023240200358913-10002CCF20221220 20-Dec-2022 15:58:35 1122 2015.0000 XLON 07003070000075698-E0Co9smkwngt20221220 20-Dec-2022 15:58:35 201 2015.0000 BATE 40023400200353535-10002CCE20221220 20-Dec-2022 15:58:53 259 2015.0000 BATE 24023240200360379-10002CFO20221220 20-Dec-2022 15:58:53 106 2015.0000 BATE 24023240200360379-10002CFM20221220 20-Dec-2022 15:58:53 9 2015.0000 BATE 24023240200360379-10002CFL20221220 20-Dec-2022 15:58:53 258 2015.0000 BATE 24023240200360379-10002CFN20221220 20-Dec-2022 15:59:29 1124 2014.0000 BATE 40023400200355847-10002CN020221220 20-Dec-2022 15:59:29 304 2014.0000 BATE 40023400200355847-10002CMZ20221220 20-Dec-2022 15:59:29 328 2014.0000 BATE 40023400200355008-10002CMX20221220 20-Dec-2022 15:59:30 298 2014.0000 XLON 05003050000076110-E0Co9smkwp7s20221220 20-Dec-2022 15:59:30 150 2014.0000 XLON 05003050000076110-E0Co9smkwp7q20221220 20-Dec-2022 15:59:30 412 2014.0000 XLON 05003050000076110-E0Co9smkwp7o20221220 20-Dec-2022 16:00:29 674 2014.0000 XLON 07003070000076167-E0Co9smkwqvw20221220 20-Dec-2022 16:00:29 123 2014.0000 XLON 05003050000076469-E0Co9smkwqwA20221220 20-Dec-2022 16:00:29 104 2014.0000 XLON 05003050000076334-E0Co9smkwqvy20221220 20-Dec-2022 16:00:29 112 2014.0000 XLON 07003070000076340-E0Co9smkwqw620221220 20-Dec-2022 16:00:29 126 2014.0000 XLON 07003070000076311-E0Co9smkwqw420221220 20-Dec-2022 16:00:29 111 2014.0000 XLON 07003070000076284-E0Co9smkwqw220221220 20-Dec-2022 16:00:29 308 2014.0000 BATE 24023240200361734-10002D2220221220 20-Dec-2022 16:00:29 104 2014.0000 XLON 05003050000076356-E0Co9smkwqw020221220 20-Dec-2022 16:00:29 98 2014.0000 XLON 05003050000076448-E0Co9smkwqw820221220 20-Dec-2022 16:00:52 126 2014.0000 XLON 05003050000076632-E0Co9smkwrgl20221220 20-Dec-2022 16:00:52 132 2014.0000 XLON 07003070000076537-E0Co9smkwrgj20221220 20-Dec-2022 16:00:52 100 2014.0000 XLON 05003050000076659-E0Co9smkwrgt20221220 20-Dec-2022 16:00:52 98 2014.0000 XLON 07003070000076540-E0Co9smkwrgr20221220 20-Dec-2022 16:00:52 109 2014.0000 XLON 07003070000076538-E0Co9smkwrgn20221220 20-Dec-2022 16:00:52 102 2014.0000 XLON 05003050000076634-E0Co9smkwrgp20221220 20-Dec-2022 16:01:23 632 2015.0000 XLON 07003070000076750-E0Co9smkwshb20221220 20-Dec-2022 16:01:23 797 2015.0000 XLON 07003070000076750-E0Co9smkwshW20221220 20-Dec-2022 16:01:28 259 2015.0000 BATE 40023400200359492-10002DHS20221220 20-Dec-2022 16:01:28 233 2015.0000 BATE 40023400200359492-10002DHQ20221220 20-Dec-2022 16:01:28 30 2015.0000 BATE 40023400200359492-10002DHR20221220 20-Dec-2022 16:01:53 69 2015.0000 BATE 24023240200364649-10002DKP20221220 20-Dec-2022 16:01:53 249 2015.0000 BATE 24023240200364649-10002DKQ20221220 20-Dec-2022 16:01:54 533 2015.0000 XLON 05003050000076991-E0Co9smkwtGu20221220 20-Dec-2022 16:02:08 130 2015.0000 BATE 24023240200364947-10002DN720221220 20-Dec-2022 16:02:08 40 2015.0000 BATE 24023240200364947-10002DN920221220 20-Dec-2022 16:02:08 1 2015.0000 BATE 24023240200364947-10002DN820221220 20-Dec-2022 16:02:12 213 2015.0000 XLON 07003070000076968-E0Co9smkwtaA20221220 20-Dec-2022 16:02:12 262 2015.0000 XLON 07003070000076968-E0Co9smkwtaC20221220 20-Dec-2022 16:02:17 69 2015.0000 BATE 40023400200360523-10002DP220221220 20-Dec-2022 16:02:17 14 2015.0000 BATE 40023400200360523-10002DP120221220 20-Dec-2022 16:02:20 12 2015.0000 BATE 40023400200360610-10002DPR20221220 20-Dec-2022 16:02:21 135 2015.0000 BATE 40023400200360610-10002DPS20221220 20-Dec-2022 16:02:27 181 2015.0000 XLON 05003050000077119-E0Co9smkwtq420221220 20-Dec-2022 16:02:27 347 2015.0000 XLON 05003050000077119-E0Co9smkwtq620221220 20-Dec-2022 16:02:28 183 2015.0000 BATE 40023400200360742-10002DQE20221220 20-Dec-2022 16:02:28 33 2015.0000 BATE 40023400200360742-10002DQG20221220 20-Dec-2022 16:02:28 258 2015.0000 BATE 40023400200360742-10002DQF20221220 20-Dec-2022 16:02:45 159 2015.0000 XLON 05003050000077193-E0Co9smkwuK220221220 20-Dec-2022 16:02:45 412 2015.0000 XLON 05003050000077193-E0Co9smkwuK420221220 20-Dec-2022 16:02:45 31 2015.0000 XLON 05003050000077193-E0Co9smkwuK620221220 20-Dec-2022 16:03:04 100 2015.0000 XLON 07003070000077180-E0Co9smkwujx20221220 20-Dec-2022 16:03:04 268 2015.0000 XLON 07003070000077180-E0Co9smkwujs20221220 20-Dec-2022 16:03:04 108 2015.0000 XLON 07003070000077180-E0Co9smkwuk120221220 20-Dec-2022 16:03:04 204 2015.0000 XLON 07003070000077180-E0Co9smkwuk320221220 20-Dec-2022 16:03:11 866 2014.0000 BATE 40023400200359493-10002E0W20221220 20-Dec-2022 16:03:11 130 2014.0000 BATE 24023240200365964-10002E1020221220 20-Dec-2022 16:03:11 98 2014.0000 BATE 40023400200361256-10002E0Z20221220 20-Dec-2022 16:03:11 109 2014.0000 BATE 24023240200366242-10002E1320221220 20-Dec-2022 16:03:11 110 2014.0000 BATE 24023240200366028-10002E1120221220 20-Dec-2022 16:03:11 161 2014.0000 BATE 24023240200366311-10002E1420221220 20-Dec-2022 16:03:11 1066 2014.0000 XLON 07003070000076884-E0Co9smkwus520221220 20-Dec-2022 16:03:11 171 2014.0000 BATE 40023400200361471-10002E1220221220 20-Dec-2022 16:04:02 552 2014.0000 XLON 07003070000077381-E0Co9smkwvp320221220 20-Dec-2022 16:04:02 153 2014.0000 XLON 07003070000077381-E0Co9smkwvp520221220 20-Dec-2022 16:04:10 127 2014.0000 BATE 40023400200363121-10002EBC20221220 20-Dec-2022 16:04:10 34 2014.0000 BATE 40023400200363121-10002EB920221220 20-Dec-2022 16:04:10 219 2014.0000 BATE 40023400200363121-10002EBA20221220 20-Dec-2022 16:04:10 69 2014.0000 BATE 40023400200363121-10002EBB20221220 20-Dec-2022 16:04:25 43 2014.0000 XLON 07003070000077445-E0Co9smkww8d20221220 20-Dec-2022 16:04:25 412 2014.0000 XLON 07003070000077445-E0Co9smkww8f20221220 20-Dec-2022 16:04:25 39 2014.0000 XLON 07003070000077445-E0Co9smkww8b20221220 20-Dec-2022 16:04:25 97 2014.0000 XLON 07003070000077445-E0Co9smkww8h20221220 20-Dec-2022 16:04:32 101 2014.0000 BATE 24023240200368260-10002EDP20221220 20-Dec-2022 16:04:32 194 2014.0000 BATE 24023240200368260-10002EDQ20221220 20-Dec-2022 16:04:32 193 2014.0000 BATE 24023240200368260-10002EDR20221220 20-Dec-2022 16:04:44 209 2014.0000 XLON 07003070000077491-E0Co9smkwwOD20221220 20-Dec-2022 16:04:44 28 2014.0000 XLON 07003070000077491-E0Co9smkwwO920221220 20-Dec-2022 16:04:44 174 2014.0000 XLON 07003070000077491-E0Co9smkwwOF20221220 20-Dec-2022 16:04:44 363 2014.0000 XLON 07003070000077491-E0Co9smkwwOB20221220 20-Dec-2022 16:04:44 64 2014.0000 XLON 07003070000077491-E0Co9smkwwOH20221220 20-Dec-2022 16:04:55 69 2014.0000 BATE 40023400200364088-10002EGN20221220 20-Dec-2022 16:04:55 194 2014.0000 BATE 40023400200364088-10002EGO20221220 20-Dec-2022 16:05:01 1041 2014.0000 XLON 07003070000077556-E0Co9smkwwcw20221220 20-Dec-2022 16:05:01 132 2014.0000 XLON 07003070000077556-E0Co9smkwwch20221220 20-Dec-2022 16:05:01 250 2014.0000 XLON 07003070000077556-E0Co9smkwwcp20221220 20-Dec-2022 16:05:01 132 2014.0000 XLON 07003070000077556-E0Co9smkwwcV20221220 20-Dec-2022 16:05:01 133 2014.0000 XLON 07003070000077556-E0Co9smkwwcj20221220 20-Dec-2022 16:05:34 170 2014.0000 XLON 07003070000077556-E0Co9smkwxL220221220 20-Dec-2022 16:05:40 30 2014.0000 XLON 07003070000077556-E0Co9smkwxZ220221220 20-Dec-2022 16:05:40 137 2014.0000 XLON 07003070000077556-E0Co9smkwxYs20221220 20-Dec-2022 16:05:40 259 2014.0000 BATE 24023240200369029-10002EQK20221220 20-Dec-2022 16:05:44 69 2014.0000 BATE 40023400200364544-10002ER920221220 20-Dec-2022 16:05:44 55 2014.0000 BATE 40023400200364544-10002ER720221220 20-Dec-2022 16:05:44 98 2014.0000 BATE 40023400200364648-10002ERA20221220 20-Dec-2022 16:05:44 1 2014.0000 BATE 40023400200364544-10002ER820221220 20-Dec-2022 16:05:44 37 2014.0000 BATE 24023240200369431-10002ERB20221220 20-Dec-2022 16:05:44 204 2014.0000 BATE 24023240200369029-10002ER620221220 20-Dec-2022 16:06:40 97 2014.0000 BATE 24023240200370539-10002F2F20221220 20-Dec-2022 16:06:40 147 2014.0000 BATE 24023240200369578-10002F2320221220 20-Dec-2022 16:06:40 117 2014.0000 BATE 40023400200365990-10002F2I20221220 20-Dec-2022 16:06:40 105 2014.0000 BATE 24023240200370719-10002F2J20221220 20-Dec-2022 16:06:40 111 2014.0000 BATE 24023240200370314-10002F2920221220 20-Dec-2022 16:06:40 125 2014.0000 BATE 40023400200364968-10002F2520221220 20-Dec-2022 16:06:40 125 2014.0000 BATE 40023400200364901-10002F2420221220 20-Dec-2022 16:06:40 146 2014.0000 BATE 24023240200370246-10002F2820221220 20-Dec-2022 16:06:40 121 2014.0000 BATE 40023400200365260-10002F2620221220 20-Dec-2022 16:06:40 146 2014.0000 BATE 40023400200365806-10002F2E20221220 20-Dec-2022 16:06:40 125 2014.0000 BATE 24023240200370095-10002F2720221220 20-Dec-2022 16:06:40 142 2014.0000 BATE 24023240200370422-10002F2D20221220 20-Dec-2022 16:06:40 147 2014.0000 BATE 40023400200365909-10002F2H20221220 20-Dec-2022 16:06:40 170 2014.0000 BATE 24023240200370355-10002F2A20221220 20-Dec-2022 16:06:40 113 2014.0000 BATE 24023240200369431-10002F2220221220 20-Dec-2022 16:06:46 471 2014.0000 XLON 05003050000078024-E0Co9smkwyxC20221220 20-Dec-2022 16:07:06 308 2015.0000 XLON 07003070000077999-E0Co9smkwzf420221220 20-Dec-2022 16:07:06 254 2015.0000 XLON 07003070000077999-E0Co9smkwzf220221220 20-Dec-2022 16:07:07 32 2014.0000 XLON 05003050000078111-E0Co9smkwzgW20221220 20-Dec-2022 16:07:09 314 2014.0000 XLON 05003050000078111-E0Co9smkwzik20221220 20-Dec-2022 16:07:09 559 2014.0000 XLON 05003050000078111-E0Co9smkwziq20221220 20-Dec-2022 16:07:09 217 2014.0000 XLON 05003050000078111-E0Co9smkwzin20221220 20-Dec-2022 16:07:16 69 2015.0000 BATE 24023240200371862-10002FAU20221220 20-Dec-2022 16:07:16 138 2015.0000 BATE 24023240200371862-10002FAW20221220 20-Dec-2022 16:07:16 200 2015.0000 BATE 24023240200371862-10002FAV20221220 20-Dec-2022 16:07:35 194 2014.0000 BATE 24023240200372334-10002FG420221220 20-Dec-2022 16:07:35 31 2014.0000 BATE 24023240200372334-10002FG220221220 20-Dec-2022 16:07:35 60 2014.0000 BATE 24023240200372334-10002FG520221220 20-Dec-2022 16:07:35 200 2014.0000 BATE 24023240200372334-10002FG320221220 20-Dec-2022 16:08:11 186 2014.0000 XLON 05003050000078367-E0Co9smkx11C20221220 20-Dec-2022 16:08:11 97 2014.0000 BATE 24023240200373138-10002FL920221220 20-Dec-2022 16:08:11 768 2014.0000 BATE 24023240200373138-10002FL720221220 20-Dec-2022 16:08:11 2 2014.0000 BATE 24023240200373138-10002FL820221220 20-Dec-2022 16:08:12 204 2014.0000 XLON 05003050000078367-E0Co9smkx11E20221220 20-Dec-2022 16:08:12 251 2014.0000 XLON 05003050000078367-E0Co9smkx11s20221220 20-Dec-2022 16:08:12 188 2014.0000 XLON 05003050000078367-E0Co9smkx11n20221220 20-Dec-2022 16:08:23 178 2014.0000 XLON 05003050000078367-E0Co9smkx1Ef20221220 20-Dec-2022 16:08:23 126 2014.0000 XLON 05003050000078367-E0Co9smkx1EZ20221220 20-Dec-2022 16:08:23 138 2014.0000 XLON 05003050000078367-E0Co9smkx1EX20221220 20-Dec-2022 16:08:40 249 2014.0000 XLON 07003070000078368-E0Co9smkx1UI20221220 20-Dec-2022 16:08:40 45 2014.0000 XLON 07003070000078368-E0Co9smkx1UE20221220 20-Dec-2022 16:08:40 417 2014.0000 XLON 07003070000078368-E0Co9smkx1UG20221220 20-Dec-2022 16:08:40 51 2014.0000 XLON 07003070000078368-E0Co9smkx1UK20221220 20-Dec-2022 16:08:40 194 2014.0000 BATE 40023400200369054-10002FOY20221220 20-Dec-2022 16:08:40 100 2014.0000 BATE 40023400200369054-10002FOX20221220 20-Dec-2022 16:08:40 100 2014.0000 BATE 40023400200369054-10002FOW20221220 20-Dec-2022 16:08:40 10 2014.0000 BATE 40023400200369054-10002FOZ20221220 20-Dec-2022 16:08:53 193 2014.0000 BATE 40023400200369341-10002FRQ20221220 20-Dec-2022 16:08:53 69 2014.0000 BATE 40023400200369341-10002FRP20221220 20-Dec-2022 16:08:53 194 2014.0000 BATE 40023400200369341-10002FRR20221220 20-Dec-2022 16:09:05 417 2014.0000 XLON 07003070000078455-E0Co9smkx2GI20221220 20-Dec-2022 16:09:05 412 2014.0000 XLON 07003070000078455-E0Co9smkx2GG20221220 20-Dec-2022 16:09:05 14 2014.0000 XLON 07003070000078455-E0Co9smkx2GK20221220 20-Dec-2022 16:09:05 3 2014.0000 XLON 07003070000078455-E0Co9smkx2GE20221220 20-Dec-2022 16:09:22 69 2014.0000 BATE 24023240200374835-10002FX220221220 20-Dec-2022 16:09:22 90 2014.0000 BATE 24023240200374835-10002FX420221220 20-Dec-2022 16:09:22 259 2014.0000 BATE 24023240200374835-10002FX320221220 20-Dec-2022 16:09:32 417 2014.0000 XLON 05003050000078659-E0Co9smkx2dj20221220 20-Dec-2022 16:09:32 147 2014.0000 XLON 05003050000078659-E0Co9smkx2dl20221220 20-Dec-2022 16:09:42 103 2014.0000 BATE 40023400200370568-10002G0F20221220 20-Dec-2022 16:09:42 194 2014.0000 BATE 40023400200370568-10002G0G20221220 20-Dec-2022 16:09:42 193 2014.0000 BATE 40023400200370568-10002G0H20221220 20-Dec-2022 16:09:49 412 2014.0000 XLON 05003050000078689-E0Co9smkx2p620221220 20-Dec-2022 16:10:01 412 2014.0000 XLON 07003070000078588-E0Co9smkx35320221220 20-Dec-2022 16:10:01 174 2014.0000 XLON 07003070000078588-E0Co9smkx35920221220 20-Dec-2022 16:10:01 417 2014.0000 XLON 07003070000078588-E0Co9smkx35520221220 20-Dec-2022 16:10:01 203 2014.0000 XLON 07003070000078588-E0Co9smkx35D20221220 20-Dec-2022 16:10:01 226 2014.0000 XLON 07003070000078588-E0Co9smkx35720221220 20-Dec-2022 16:10:01 341 2014.0000 XLON 07003070000078588-E0Co9smkx35B20221220 20-Dec-2022 16:10:01 182 2014.0000 XLON 07003070000078588-E0Co9smkx35F20221220 20-Dec-2022 16:10:05 194 2014.0000 BATE 40023400200371133-10002G4220221220 20-Dec-2022 16:10:05 193 2014.0000 BATE 40023400200371133-10002G4320221220 20-Dec-2022 16:10:05 69 2014.0000 BATE 40023400200371133-10002G4120221220 20-Dec-2022 16:10:07 135 2013.0000 BATE 40023400200363122-10002G4X20221220 20-Dec-2022 16:10:13 198 2013.0000 XLON 05003050000078724-E0Co9smkx3Ow20221220 20-Dec-2022 16:10:13 790 2013.0000 XLON 07003070000078185-E0Co9smkx3Ou20221220 20-Dec-2022 16:10:13 245 2013.0000 BATE 40023400200363122-10002G6Q20221220 20-Dec-2022 16:10:13 462 2013.0000 BATE 40023400200363122-10002G6R20221220 20-Dec-2022 16:11:08 69 2013.0000 BATE 24023240200377438-10002GM120221220 20-Dec-2022 16:11:08 200 2013.0000 BATE 24023240200377438-10002GM020221220 20-Dec-2022 16:11:08 1 2013.0000 BATE 24023240200377438-10002GLY20221220 20-Dec-2022 16:11:08 193 2013.0000 BATE 24023240200377438-10002GLZ20221220 20-Dec-2022 16:11:08 82 2013.0000 BATE 24023240200377438-10002GM220221220 20-Dec-2022 16:11:34 158 2013.0000 BATE 40023400200373274-10002GS920221220 20-Dec-2022 16:11:34 112 2013.0000 BATE 40023400200373274-10002GS820221220 20-Dec-2022 16:11:34 193 2013.0000 BATE 40023400200373274-10002GSA20221220 20-Dec-2022 16:11:34 161 2013.0000 BATE 40023400200373274-10002GSB20221220 20-Dec-2022 16:11:37 412 2013.0000 XLON 05003050000079145-E0Co9smkx5fc20221220 20-Dec-2022 16:11:37 13 2013.0000 XLON 05003050000079145-E0Co9smkx5fe20221220 20-Dec-2022 16:11:37 176 2013.0000 XLON 05003050000079145-E0Co9smkx5fa20221220 20-Dec-2022 16:11:40 267 2012.0000 CHIX 40043400400182003-11000483I20221220 20-Dec-2022 16:11:40 814 2012.0000 XLON 07003070000079047-E0Co9smkx5kp20221220 20-Dec-2022 16:11:40 312 2012.0000 XLON 07003070000079047-E0Co9smkx5kn20221220 20-Dec-2022 16:11:42 1400 2012.0000 CHIX 24043240400184446-11000484320221220 20-Dec-2022 16:11:42 399 2012.0000 CHIX 24043240400184446-11000484120221220 20-Dec-2022 16:11:42 1497 2012.0000 CHIX 24043240400184446-11000484420221220 20-Dec-2022 16:11:42 800 2012.0000 CHIX 24043240400184446-11000484220221220 20-Dec-2022 16:11:42 541 2012.0000 CHIX 24043240400184446-11000484520221220 20-Dec-2022 16:11:43 19 2012.0000 CHIX 40043400400219471-11000484D20221220 20-Dec-2022 16:11:43 14 2012.0000 CHIX 40043400400219471-11000484C20221220 20-Dec-2022 16:11:43 1 2012.0000 CHIX 40043400400219471-11000484E20221220 20-Dec-2022 16:11:43 274 2012.0000 CHIX 40043400400219471-11000484620221220 20-Dec-2022 16:11:43 274 2012.0000 CHIX 40043400400219471-11000484720221220 20-Dec-2022 16:11:43 4 2012.0000 CHIX 40043400400219471-11000484B20221220 20-Dec-2022 16:11:43 2 2012.0000 CHIX 40043400400219471-11000484A20221220 20-Dec-2022 16:11:43 160 2012.0000 CHIX 40043400400219471-11000484820221220 20-Dec-2022 16:11:43 109 2012.0000 CHIX 40043400400219471-11000484920221220 20-Dec-2022 16:11:43 1083 2012.0000 CHIX 40043400400182003-11000484020221220 20-Dec-2022 16:11:43 629 2012.0000 BATE 40023400200372693-10002GTJ20221220 20-Dec-2022 16:11:44 31 2012.0000 CHIX 40043400400219490-11000484K20221220 20-Dec-2022 16:11:44 204 2012.0000 CHIX 40043400400219490-11000484L20221220 20-Dec-2022 16:11:45 204 2012.0000 CHIX 40043400400219503-11000484S20221220 20-Dec-2022 16:11:45 11 2012.0000 CHIX 40043400400219503-11000484R20221220 20-Dec-2022 16:11:45 202 2012.0000 CHIX 40043400400219503-11000484T20221220 20-Dec-2022 16:11:46 6 2012.0000 CHIX 24043240400218700-11000484V20221220 20-Dec-2022 16:11:46 204 2012.0000 CHIX 24043240400218700-11000484X20221220 20-Dec-2022 16:11:46 100 2012.0000 CHIX 24043240400218700-11000484W20221220 20-Dec-2022 16:11:46 19 2012.0000 CHIX 24043240400218700-11000484Y20221220 20-Dec-2022 16:11:46 191 2012.0000 CHIX 24043240400218700-11000484Z20221220 20-Dec-2022 16:11:48 8 2012.0000 CHIX 40043400400219539-11000485B20221220 20-Dec-2022 16:11:48 6 2012.0000 CHIX 40043400400219539-11000485A20221220 20-Dec-2022 16:11:51 8 2012.0000 CHIX 24043240400218754-11000486520221220 20-Dec-2022 16:11:51 14 2012.0000 CHIX 24043240400218754-11000486220221220 20-Dec-2022 16:11:51 204 2012.0000 CHIX 24043240400218754-11000486320221220 20-Dec-2022 16:11:51 202 2012.0000 CHIX 24043240400218754-11000486420221220 20-Dec-2022 16:11:53 300 2012.0000 CHIX 40043400400219587-11000486M20221220 20-Dec-2022 16:11:53 9 2012.0000 CHIX 40043400400219587-11000486L20221220 20-Dec-2022 16:12:02 129 2012.0000 CHIX 40043400400219697-11000488Z20221220 20-Dec-2022 16:12:04 200 2012.0000 CHIX 40043400400219714-11000489K20221220 20-Dec-2022 16:12:10 136 2012.0000 CHIX 24043240400219062-1100048EI20221220 20-Dec-2022 16:12:10 204 2012.0000 CHIX 24043240400219062-1100048EL20221220 20-Dec-2022 16:12:10 202 2012.0000 CHIX 24043240400219062-1100048EK20221220 20-Dec-2022 16:12:10 202 2012.0000 CHIX 24043240400219034-1100048E520221220 20-Dec-2022 16:12:10 204 2012.0000 CHIX 24043240400219034-1100048E620221220 20-Dec-2022 16:12:10 228 2012.0000 CHIX 24043240400219034-1100048E420221220 20-Dec-2022 16:12:10 100 2012.0000 CHIX 24043240400219062-1100048EJ20221220 20-Dec-2022 16:12:23 957 2012.0000 CHIX 40043400400220097-1100048JE20221220 20-Dec-2022 16:12:53 412 2013.0000 XLON 07003070000079347-E0Co9smkx7Gd20221220 20-Dec-2022 16:12:53 803 2013.0000 XLON 07003070000079347-E0Co9smkx7Gh20221220 20-Dec-2022 16:12:53 417 2013.0000 XLON 07003070000079347-E0Co9smkx7Gf20221220 20-Dec-2022 16:12:54 1084 2012.5000 BATE 24023240200379832-D10002H7720221220 20-Dec-2022 16:13:22 487 2013.0000 XLON 05003050000079568-E0Co9smkx81o20221220 20-Dec-2022 16:13:25 421 2012.5000 BATE 40023400200375925-D10002HF220221220 20-Dec-2022 16:13:39 316 2013.0000 XLON 07003070000079535-E0Co9smkx8AX20221220 20-Dec-2022 16:13:39 359 2013.0000 XLON 07003070000079535-E0Co9smkx8AZ20221220 20-Dec-2022 16:13:45 19 2013.0000 BATE 40023400200376509-10002HJA20221220 20-Dec-2022 16:13:45 193 2013.0000 BATE 40023400200376509-10002HJB20221220 20-Dec-2022 16:13:45 194 2013.0000 BATE 40023400200376509-10002HJC20221220 20-Dec-2022 16:13:53 194 2013.0000 BATE 24023240200381432-10002HKJ20221220 20-Dec-2022 16:13:53 193 2013.0000 BATE 24023240200381432-10002HKK20221220 20-Dec-2022 16:13:59 156 2013.0000 XLON 05003050000079698-E0Co9smkx8W620221220 20-Dec-2022 16:13:59 450 2013.0000 XLON 05003050000079698-E0Co9smkx8W420221220 20-Dec-2022 16:14:17 52 2012.0000 CHIX 24043240400220149-1100049MC20221220 20-Dec-2022 16:14:18 223 2013.0000 XLON 05003050000079761-E0Co9smkx8w820221220 20-Dec-2022 16:14:18 523 2013.0000 XLON 05003050000079761-E0Co9smkx8wA20221220 20-Dec-2022 16:14:42 174 2013.0000 XLON 05003050000079838-E0Co9smkx9Fo20221220 20-Dec-2022 16:14:42 174 2013.0000 XLON 05003050000079838-E0Co9smkx9Fm20221220 20-Dec-2022 16:14:42 412 2013.0000 XLON 05003050000079838-E0Co9smkx9Fk20221220 20-Dec-2022 16:14:42 153 2013.0000 XLON 05003050000079838-E0Co9smkx9Fi20221220 20-Dec-2022 16:14:55 242 2012.0000 CHIX 24043240400220149-1100049W420221220 20-Dec-2022 16:14:55 50 2012.0000 BATE 40023400200376733-10002HXR20221220 20-Dec-2022 16:15:01 390 2013.0000 XLON 07003070000079931-E0Co9smkx9Ue20221220 20-Dec-2022 16:15:01 206 2013.0000 XLON 07003070000079931-E0Co9smkx9Ui20221220 20-Dec-2022 16:15:01 402 2013.0000 XLON 07003070000079931-E0Co9smkx9Ug20221220 20-Dec-2022 16:15:01 243 2013.0000 XLON 07003070000079931-E0Co9smkx9Uc20221220 20-Dec-2022 16:15:01 412 2013.0000 XLON 07003070000079931-E0Co9smkx9Uk20221220 20-Dec-2022 16:15:01 174 2013.0000 XLON 07003070000079931-E0Co9smkx9Um20221220 20-Dec-2022 16:15:01 170 2013.0000 XLON 07003070000079931-E0Co9smkx9Uo20221220 20-Dec-2022 16:15:01 151 2013.0000 XLON 07003070000079931-E0Co9smkx9Us20221220 20-Dec-2022 16:15:01 184 2013.0000 XLON 07003070000079931-E0Co9smkx9Uq20221220 20-Dec-2022 16:15:35 106 2012.0000 BATE 40023400200378394-10002IAN20221220 20-Dec-2022 16:15:35 1086 2012.0000 CHIX 24043240400220149-110004AHR20221220 20-Dec-2022 16:15:35 800 2012.0000 BATE 40023400200376733-10002IAA20221220 20-Dec-2022 16:15:35 148 2012.0000 BATE 40023400200376733-10002IAB20221220 20-Dec-2022 16:15:35 177 2012.0000 BATE 40023400200377868-10002IAF20221220 20-Dec-2022 16:15:35 101 2012.0000 BATE 40023400200378164-10002IAL20221220 20-Dec-2022 16:15:35 1350 2012.0000 XLON 05003050000080002-E0Co9smkxAZs20221220 20-Dec-2022 16:15:35 1527 2012.0000 CHIX 24043240400220149-110004AHS20221220 20-Dec-2022 16:15:36 106 2012.0000 CHIX 24043240400220295-110004AHU20221220 20-Dec-2022 16:15:36 124 2012.0000 BATE 24023240200382697-10002IAJ20221220 20-Dec-2022 16:15:36 123 2012.0000 BATE 24023240200382322-10002IAC20221220 20-Dec-2022 16:15:36 1500 2012.0000 CHIX 24043240400220295-110004AHV20221220 20-Dec-2022 16:15:36 131 2012.0000 BATE 40023400200377785-10002IAE20221220 20-Dec-2022 16:15:36 129 2012.0000 BATE 24023240200383419-10002IAQ20221220 20-Dec-2022 16:15:36 105 2012.0000 BATE 24023240200383580-10002IAR20221220 20-Dec-2022 16:15:36 119 2012.0000 BATE 40023400200378282-10002IAM20221220 20-Dec-2022 16:15:36 1473 2012.0000 CHIX 24043240400220295-110004AHT20221220 20-Dec-2022 16:15:36 115 2012.0000 BATE 40023400200378115-10002IAK20221220 20-Dec-2022 16:15:36 174 2012.0000 BATE 40023400200378680-10002IAP20221220 20-Dec-2022 16:15:36 118 2012.0000 BATE 40023400200378504-10002IAO20221220 20-Dec-2022 16:15:36 23 2012.0000 BATE 24023240200382627-10002IAI20221220 20-Dec-2022 16:15:36 116 2012.0000 BATE 24023240200382384-10002IAD20221220 20-Dec-2022 16:15:36 125 2012.0000 CHIX 40043400400223216-110004AIZ20221220 20-Dec-2022 16:15:36 317 2012.0000 CHIX 40043400400223216-110004AJ120221220 20-Dec-2022 16:15:36 188 2012.0000 CHIX 40043400400223216-110004AJ320221220 20-Dec-2022 16:15:36 165 2012.0000 CHIX 40043400400223216-110004AJ220221220 20-Dec-2022 16:15:36 320 2012.0000 CHIX 40043400400223216-110004AJ020221220 20-Dec-2022 16:15:36 99 2012.0000 BATE 24023240200382627-10002IAH20221220 20-Dec-2022 16:15:36 102 2012.0000 BATE 24023240200382569-10002IAG20221220 20-Dec-2022 16:15:36 317 2012.0000 CHIX 40043400400223192-110004AIE20221220 20-Dec-2022 16:15:36 300 2012.0000 CHIX 40043400400223192-110004AIB20221220 20-Dec-2022 16:15:36 320 2012.0000 CHIX 40043400400223192-110004AID20221220 20-Dec-2022 16:15:36 1718 2012.0000 CHIX 40043400400223192-110004AIC20221220 20-Dec-2022 16:15:37 100 2012.0000 CHIX 40043400400223235-110004AJB20221220 20-Dec-2022 16:15:37 1 2012.0000 CHIX 40043400400223235-110004AJE20221220 20-Dec-2022 16:15:37 320 2012.0000 CHIX 40043400400223235-110004AJA20221220 20-Dec-2022 16:15:37 317 2012.0000 CHIX 40043400400223235-110004AJC20221220 20-Dec-2022 16:15:37 160 2012.0000 CHIX 40043400400223235-110004AJD20221220 20-Dec-2022 16:15:38 317 2012.0000 CHIX 40043400400223259-110004AK820221220 20-Dec-2022 16:15:38 320 2012.0000 CHIX 40043400400223259-110004AK720221220 20-Dec-2022 16:15:38 484 2011.5000 CHIX 40043400400223259-E10004AK520221220 20-Dec-2022 16:15:38 156 2012.0000 CHIX 40043400400223259-110004AK620221220 20-Dec-2022 16:15:41 1433 2012.0000 CHIX 40043400400223302-110004AKX20221220 20-Dec-2022 16:15:41 154 2012.0000 CHIX 40043400400223302-110004AKW20221220 20-Dec-2022 16:15:44 438 2012.0000 CHIX 40043400400223302-110004ALW20221220 20-Dec-2022 16:15:45 110 2012.0000 CHIX 40043400400223373-110004AN120221220 20-Dec-2022 16:15:45 6 2012.0000 CHIX 40043400400223373-110004AN420221220 20-Dec-2022 16:15:45 200 2012.0000 CHIX 40043400400223373-110004AN320221220 20-Dec-2022 16:15:45 100 2012.0000 CHIX 40043400400223373-110004AN220221220 20-Dec-2022 16:15:48 500 2012.0000 CHIX 40043400400223439-110004AOO20221220 20-Dec-2022 16:15:48 5 2012.0000 CHIX 40043400400223439-110004AON20221220 20-Dec-2022 16:16:32 251 2011.0000 CHIX 40043400400223485-110004BB320221220 20-Dec-2022 16:16:40 194 2012.0000 BATE 24023240200386001-10002IP620221220 20-Dec-2022 16:16:40 194 2012.0000 BATE 24023240200386001-10002IP520221220 20-Dec-2022 16:16:40 184 2012.0000 BATE 24023240200386001-10002IP720221220 20-Dec-2022 16:17:07 324 2012.0000 BATE 40023400200382060-10002IVU20221220 20-Dec-2022 16:17:07 9 2012.0000 BATE 40023400200382060-10002IVS20221220 20-Dec-2022 16:17:07 69 2012.0000 BATE 40023400200382060-10002IVT20221220 20-Dec-2022 16:17:18 248 2011.0000 CHIX 40043400400223485-110004BVQ20221220 20-Dec-2022 16:17:23 300 2012.0000 XLON 07003070000080943-E0Co9smkxELK20221220 20-Dec-2022 16:17:23 26 2012.0000 XLON 07003070000080943-E0Co9smkxELO20221220 20-Dec-2022 16:17:23 174 2012.0000 XLON 07003070000080943-E0Co9smkxELM20221220 20-Dec-2022 16:17:23 204 2011.0000 CHIX 40043400400223485-110004BWT20221220 20-Dec-2022 16:17:23 165 2011.0000 CHIX 40043400400223485-110004BWS20221220 20-Dec-2022 16:17:23 768 2011.0000 XLON 05003050000081015-E0Co9smkxEMX20221220 20-Dec-2022 16:17:26 112 2011.0000 CHIX 40043400400223485-110004BX220221220 20-Dec-2022 16:17:28 125 2010.0000 BATE 40023400200377909-10002J0620221220 20-Dec-2022 16:17:28 116 2010.0000 BATE 40023400200378002-10002J0720221220 20-Dec-2022 16:17:28 910 2011.0000 CHIX 40043400400223485-110004BY520221220 20-Dec-2022 16:17:28 400 2011.0000 BATE 24023240200387215-10002J0020221220 20-Dec-2022 16:17:28 426 2011.0000 CHIX 24043240400224213-110004BY620221220 20-Dec-2022 16:17:28 172 2010.0000 BATE 40023400200377570-10002J0420221220 20-Dec-2022 16:17:28 4637 2010.5000 CHIX 24043240400224301-E10004BY720221220 20-Dec-2022 16:17:29 127 2010.0000 BATE 24023240200382439-10002J0520221220 20-Dec-2022 16:17:29 133 2010.0000 BATE 40023400200378647-10002J0820221220 20-Dec-2022 16:17:29 193 2010.0000 BATE 24023240200382197-10002J0320221220 20-Dec-2022 16:17:29 453 2010.0000 CHIX 24043240400221193-110004BYG20221220 20-Dec-2022 16:17:31 166 2010.0000 CHIX 40043400400221112-110004BZS20221220 20-Dec-2022 16:17:31 38 2010.0000 CHIX 24043240400221193-110004BZR20221220 20-Dec-2022 16:17:41 145 2010.0000 CHIX 24043240400224476-E10004C3W20221220 20-Dec-2022 16:17:41 44 2010.0000 CHIX 24043240400224476-E10004C3X20221220 20-Dec-2022 16:17:41 58 2010.0000 CHIX 40043400400221112-110004C3Q20221220 20-Dec-2022 16:17:43 164 2010.0000 CHIX 24043240400224486-E10004C4G20221220 20-Dec-2022 16:18:08 103 2010.0000 XLON 07003070000081131-E0Co9smkxFR320221220 20-Dec-2022 16:18:08 455 2010.0000 XLON 07003070000081097-E0Co9smkxFR120221220 20-Dec-2022 16:18:09 565 2010.0000 CHIX 40043400400221112-110004CC620221220 20-Dec-2022 16:18:09 154 2009.5000 CHIX 40043400400225708-E10004CC920221220 20-Dec-2022 16:18:10 121 2010.0000 CHIX 24043240400224886-E10004CCD20221220 20-Dec-2022 16:18:10 164 2010.0000 CHIX 24043240400224497-110004CCH20221220 20-Dec-2022 16:18:10 426 2010.0000 CHIX 40043400400225708-110004CCI20221220 20-Dec-2022 16:18:10 378 2010.0000 CHIX 40043400400225155-110004CCG20221220 20-Dec-2022 16:18:10 211 2010.0000 CHIX 40043400400225155-110004CCF20221220 20-Dec-2022 16:18:10 70 2010.0000 CHIX 40043400400221112-110004CCE20221220 20-Dec-2022 16:18:11 112 2010.0000 CHIX 40043400400225742-110004CCM20221220 20-Dec-2022 16:18:11 320 2010.0000 CHIX 40043400400225742-110004CCK20221220 20-Dec-2022 16:18:11 317 2010.0000 CHIX 40043400400225742-110004CCL20221220 20-Dec-2022 16:18:11 1 2010.0000 CHIX 40043400400225742-110004CCN20221220 20-Dec-2022 16:18:11 3 2010.0000 CHIX 40043400400225742-110004CCO20221220 20-Dec-2022 16:18:12 11 2010.0000 CHIX 40043400400225760-110004CCZ20221220 20-Dec-2022 16:18:12 5 2010.0000 CHIX 40043400400225760-110004CCY20221220 20-Dec-2022 16:18:13 256 2010.0000 CHIX 40043400400225778-110004CDN20221220 20-Dec-2022 16:18:13 2 2010.0000 CHIX 40043400400225778-110004CDM20221220 20-Dec-2022 16:18:13 10 2010.0000 CHIX 40043400400225778-110004CDK20221220 20-Dec-2022 16:18:13 100 2010.0000 CHIX 40043400400225778-110004CDL20221220 20-Dec-2022 16:18:14 11 2010.0000 CHIX 40043400400225795-110004CDZ20221220 20-Dec-2022 16:18:15 13 2010.0000 CHIX 40043400400225811-110004CEM20221220 20-Dec-2022 16:18:15 7 2010.0000 CHIX 40043400400225811-110004CEN20221220 20-Dec-2022 16:18:15 2 2010.0000 CHIX 40043400400225811-110004CEO20221220 20-Dec-2022 16:20:06 187 2010.0000 CHIX 40043400400225825-110004DMS20221220 20-Dec-2022 16:22:00 200 2010.0000 XLON 05003050000081264-E0Co9smkxKjc20221220 20-Dec-2022 16:22:00 247 2010.0000 XLON 05003050000081264-E0Co9smkxKjZ20221220 20-Dec-2022 16:22:00 125 2010.0000 XLON 05003050000081298-E0Co9smkxKjh20221220 20-Dec-2022 16:22:00 37 2010.0000 XLON 05003050000081264-E0Co9smkxKjf20221220 20-Dec-2022 16:22:00 38 2010.0000 XLON 05003050000081331-E0Co9smkxKjj20221220 20-Dec-2022 16:22:00 130 2010.0000 XLON 05003050000081331-E0Co9smkxKjl20221220 20-Dec-2022 16:22:01 148 2010.0000 XLON 07003070000081283-E0Co9smkxKl020221220 20-Dec-2022 16:22:02 49 2010.0000 CHIX 40043400400225825-110004EZR20221220 20-Dec-2022 16:22:18 101 2010.0000 XLON 07003070000081336-E0Co9smkxLEj20221220 20-Dec-2022 16:22:18 110 2010.0000 XLON 05003050000081903-E0Co9smkxLEz20221220 20-Dec-2022 16:22:18 115 2010.0000 XLON 05003050000081388-E0Co9smkxLEh20221220 20-Dec-2022 16:22:18 105 2010.0000 XLON 05003050000081423-E0Co9smkxLEl20221220 20-Dec-2022 16:22:18 134 2010.0000 XLON 07003070000081378-E0Co9smkxLEp20221220 20-Dec-2022 16:22:18 174 2010.0000 XLON 07003070000081393-E0Co9smkxLEr20221220 20-Dec-2022 16:22:18 112 2010.0000 XLON 07003070000081421-E0Co9smkxLEt20221220 20-Dec-2022 16:22:18 118 2010.0000 XLON 07003070000081486-E0Co9smkxLEx20221220 20-Dec-2022 16:22:18 1009 2010.0000 XLON 05003050000082335-E0Co9smkxLF120221220 20-Dec-2022 16:22:18 101 2010.0000 XLON 07003070000081359-E0Co9smkxLEn20221220 20-Dec-2022 16:22:18 126 2010.0000 XLON 07003070000081449-E0Co9smkxLEv20221220 20-Dec-2022 16:22:20 247 2010.0000 CHIX 40043400400225825-110004F8J20221220 20-Dec-2022 16:22:33 760 2010.0000 XLON 07003070000082334-E0Co9smkxLen20221220 20-Dec-2022 16:22:33 1419 2010.0000 XLON 07003070000082334-E0Co9smkxLeh20221220 20-Dec-2022 16:22:33 200 2010.0000 XLON 07003070000082334-E0Co9smkxLer20221220 20-Dec-2022 16:23:27 110 2010.0000 XLON 07003070000082334-E0Co9smkxMoh20221220 20-Dec-2022 16:23:27 298 2010.0000 XLON 07003070000082334-E0Co9smkxMok20221220 20-Dec-2022 16:23:29 118 2010.0000 BATE 40023400200385099-10002LDZ20221220 20-Dec-2022 16:23:29 134 2010.0000 BATE 40023400200385309-10002LE220221220 20-Dec-2022 16:23:29 1407 2010.0000 CHIX 40043400400225825-110004G1C20221220 20-Dec-2022 16:23:29 141 2010.0000 BATE 24023240200388916-10002LDP20221220 20-Dec-2022 16:23:29 552 2010.0000 BATE 24023240200388744-10002LDN20221220 20-Dec-2022 16:23:29 123 2010.0000 BATE 24023240200389037-10002LDQ20221220 20-Dec-2022 16:23:29 125 2009.0000 XLON 07003070000081220-E0Co9smkxMrM20221220 20-Dec-2022 16:23:29 109 2010.0000 BATE 24023240200389086-10002LDR20221220 20-Dec-2022 16:23:29 394 2010.0000 BATE 40023400200384115-10002LDO20221220 20-Dec-2022 16:23:29 131 2010.0000 BATE 40023400200384518-10002LDS20221220 20-Dec-2022 16:23:29 150 2010.0000 BATE 40023400200384611-10002LDT20221220 20-Dec-2022 16:23:29 144 2010.0000 BATE 40023400200384887-10002LDX20221220 20-Dec-2022 16:23:29 98 2010.0000 BATE 40023400200384654-10002LDU20221220 20-Dec-2022 16:23:29 183 2010.0000 BATE 40023400200384978-10002LDY20221220 20-Dec-2022 16:23:29 104 2010.0000 BATE 40023400200384811-10002LDW20221220 20-Dec-2022 16:23:29 129 2010.0000 BATE 40023400200385182-10002LE020221220 20-Dec-2022 16:23:30 254 2009.0000 XLON 05003050000081906-E0Co9smkxMs420221220 20-Dec-2022 16:23:30 163 2009.0000 XLON 07003070000081492-E0Co9smkxMrs20221220 20-Dec-2022 16:23:30 160 2010.0000 BATE 24023240200389869-10002LE120221220 20-Dec-2022 16:23:30 52 2009.0000 XLON 07003070000081518-E0Co9smkxMrw20221220 20-Dec-2022 16:23:30 324 2009.0000 XLON 07003070000082380-E0Co9smkxMs620221220 20-Dec-2022 16:23:30 1350 2009.0000 CHIX 24043240400222376-110004G1J20221220 20-Dec-2022 16:23:30 926 2008.0000 CHIX 24043240400224335-110004G1P20221220 20-Dec-2022 16:23:30 207 2008.0000 BATE 24023240200388746-10002LE820221220 20-Dec-2022 16:23:30 84 2009.0000 XLON 05003050000081584-E0Co9smkxMru20221220 20-Dec-2022 16:23:30 127 2009.0000 XLON 05003050000081374-E0Co9smkxMrS20221220 20-Dec-2022 16:23:30 1 2009.0000 XLON 05003050000081812-E0Co9smkxMs020221220 20-Dec-2022 16:23:30 175 2009.0000 XLON 07003070000081459-E0Co9smkxMrm20221220 20-Dec-2022 16:23:30 35 2009.0000 XLON 05003050000081840-E0Co9smkxMs220221220 20-Dec-2022 16:23:30 103 2009.0000 XLON 07003070000081440-E0Co9smkxMrk20221220 20-Dec-2022 16:23:30 162 2009.0000 XLON 07003070000081355-E0Co9smkxMra20221220 20-Dec-2022 16:23:30 163 2009.0000 XLON 07003070000081362-E0Co9smkxMrc20221220 20-Dec-2022 16:23:30 81 2009.0000 XLON 05003050000081541-E0Co9smkxMro20221220 20-Dec-2022 16:23:30 569 2009.0000 XLON 05003050000081172-E0Co9smkxMrE20221220 20-Dec-2022 16:23:30 108 2010.0000 BATE 24023240200389409-10002LDV20221220 20-Dec-2022 16:23:30 119 2009.0000 XLON 07003070000081235-E0Co9smkxMrO20221220 20-Dec-2022 16:23:30 115 2009.0000 XLON 07003070000081381-E0Co9smkxMre20221220 20-Dec-2022 16:23:30 121 2009.0000 XLON 05003050000081546-E0Co9smkxMrq20221220 20-Dec-2022 16:23:30 181 2009.0000 XLON 05003050000081347-E0Co9smkxMrQ20221220 20-Dec-2022 16:23:30 130 2009.0000 XLON 07003070000081321-E0Co9smkxMrU20221220 20-Dec-2022 16:23:30 2337 2010.0000 XLON 05003050000082465-E0Co9smkxMr220221220 20-Dec-2022 16:23:30 124 2009.0000 XLON 05003050000081493-E0Co9smkxMrg20221220 20-Dec-2022 16:23:30 171 2009.0000 XLON 07003070000081208-E0Co9smkxMrK20221220 20-Dec-2022 16:23:30 189 2009.0000 XLON 05003050000081498-E0Co9smkxMri20221220 20-Dec-2022 16:23:30 122 2009.0000 XLON 05003050000081415-E0Co9smkxMrY20221220 20-Dec-2022 16:23:30 151 2009.0000 XLON 05003050000081406-E0Co9smkxMrW20221220 20-Dec-2022 16:23:30 22 2008.0000 CHIX 24043240400224335-110004G1Q20221220 20-Dec-2022 16:23:30 402 2008.0000 CHIX 24043240400224335-110004G1R20221220 20-Dec-2022 16:23:30 672 2009.0000 XLON 07003070000082587-E0Co9smkxMsE20221220 20-Dec-2022 16:23:31 120 2008.0000 BATE 24023240200388746-10002LEH20221220 20-Dec-2022 16:23:31 114 2008.0000 BATE 24023240200389531-10002LEN20221220 20-Dec-2022 16:23:31 131 2008.0000 BATE 24023240200389668-10002LEO20221220 20-Dec-2022 16:23:31 136 2008.0000 BATE 24023240200389834-10002LEP20221220 20-Dec-2022 16:23:31 1350 2009.0000 CHIX 24043240400228808-110004G2T20221220 20-Dec-2022 16:23:31 97 2008.0000 BATE 40023400200386571-10002LEQ20221220 20-Dec-2022 16:23:31 100 2008.0000 BATE 40023400200384756-10002LEM20221220 20-Dec-2022 16:23:31 838 2008.0000 BATE 40023400200390711-10002LER20221220 20-Dec-2022 16:23:31 1036 2008.0000 BATE 40023400200390711-10002LES20221220 20-Dec-2022 16:23:31 129 2008.0000 BATE 24023240200389246-10002LEL20221220 20-Dec-2022 16:23:31 118 2008.0000 BATE 40023400200384183-10002LEI20221220 20-Dec-2022 16:23:31 105 2008.0000 BATE 40023400200384257-10002LEJ20221220 20-Dec-2022 16:23:31 136 2008.0000 BATE 40023400200384430-10002LEK20221220 20-Dec-2022 16:23:32 555 2009.0000 CHIX 40043400400229655-E10004G3920221220 20-Dec-2022 16:23:32 492 2009.0000 CHIX 40043400400229655-E10004G3820221220 20-Dec-2022 16:23:33 700 2009.0000 CHIX 40043400400229671-110004G4120221220 20-Dec-2022 16:23:33 6 2009.0000 CHIX 40043400400229671-110004G4420221220 20-Dec-2022 16:23:33 2 2009.0000 CHIX 40043400400229671-110004G4520221220 20-Dec-2022 16:23:33 317 2009.0000 CHIX 40043400400229671-110004G4220221220 20-Dec-2022 16:23:33 573 2009.0000 CHIX 40043400400229655-110004G3I20221220 20-Dec-2022 16:23:33 1126 2009.0000 BATE 40023400200390777-10002LFI20221220 20-Dec-2022 16:23:33 8 2009.0000 CHIX 40043400400229671-110004G4020221220 20-Dec-2022 16:23:33 320 2009.0000 CHIX 40043400400229671-110004G4320221220 20-Dec-2022 16:23:34 500 2009.0000 CHIX 24043240400228857-110004G4R20221220 20-Dec-2022 16:23:34 320 2009.0000 CHIX 24043240400228857-110004G4S20221220 20-Dec-2022 16:23:34 70 2009.0000 CHIX 24043240400228857-110004G4Q20221220 20-Dec-2022 16:23:34 3 2009.0000 CHIX 24043240400228857-110004G4V20221220 20-Dec-2022 16:23:34 262 2009.0000 CHIX 24043240400228857-110004G4U20221220 20-Dec-2022 16:23:34 317 2009.0000 CHIX 24043240400228857-110004G4T20221220 20-Dec-2022 16:23:36 16 2009.0000 CHIX 24043240400228870-110004G5E20221220 20-Dec-2022 16:23:36 317 2009.0000 CHIX 24043240400228870-110004G5G20221220 20-Dec-2022 16:23:36 13 2009.0000 CHIX 24043240400228870-110004G5C20221220 20-Dec-2022 16:23:36 60 2009.0000 CHIX 24043240400228870-110004G5F20221220 20-Dec-2022 16:23:36 320 2009.0000 CHIX 24043240400228870-110004G5D20221220 20-Dec-2022 16:23:36 7 2009.0000 CHIX 24043240400228870-110004G5I20221220 20-Dec-2022 16:23:36 23 2009.0000 CHIX 24043240400228870-110004G5H20221220 20-Dec-2022 16:23:36 15 2009.0000 CHIX 24043240400228870-110004G5B20221220 20-Dec-2022 16:23:36 1 2009.0000 CHIX 24043240400228870-110004G5J20221220 20-Dec-2022 16:23:36 4 2009.0000 CHIX 40043400400229707-110004G6020221220 20-Dec-2022 16:23:36 24 2009.0000 CHIX 40043400400229707-110004G6120221220 20-Dec-2022 16:23:37 22 2008.0000 CHIX 40043400400229621-110004G6M20221220 20-Dec-2022 16:23:37 862 2008.0000 BATE 40023400200390742-10002LGK20221220 20-Dec-2022 16:23:57 266 2008.0000 CHIX 40043400400229621-110004GDW20221220 20-Dec-2022 16:24:00 1668 2008.0000 XLON 07003070000082603-E0Co9smkxNcN20221220 20-Dec-2022 16:24:48 277 2008.0000 CHIX 40043400400229621-110004GZT20221220 20-Dec-2022 16:25:03 270 2008.0000 XLON 05003050000083088-E0Co9smkxP2920221220 20-Dec-2022 16:25:35 286 2008.0000 BATE 40023400200392680-10002MD320221220 20-Dec-2022 16:25:55 100 2010.0000 BATE 40023400200394698-10002MK220221220 20-Dec-2022 16:25:55 210 2010.0000 BATE 40023400200394698-10002MK320221220 20-Dec-2022 16:25:55 69 2010.0000 BATE 40023400200394698-10002MK420221220 20-Dec-2022 16:25:55 548 2009.5000 CHIX 40043400400231787-E10004I5N20221220 20-Dec-2022 16:25:55 122 2010.0000 CHIX 40043400400231787-110004I5P20221220 20-Dec-2022 16:25:55 401 2010.0000 CHIX 40043400400231787-110004I5Q20221220 20-Dec-2022 16:25:55 200 2010.0000 CHIX 40043400400231787-110004I5O20221220 20-Dec-2022 16:25:55 397 2010.0000 CHIX 40043400400231787-110004I5R20221220 20-Dec-2022 16:25:56 194 2010.0000 BATE 24023240200399534-10002MKY20221220 20-Dec-2022 16:25:56 431 2010.0000 BATE 24023240200399534-10002MKX20221220 20-Dec-2022 16:26:10 417 2011.0000 XLON 07003070000083462-E0Co9smkxQjm20221220 20-Dec-2022 16:26:10 320 2011.0000 XLON 07003070000083462-E0Co9smkxQjs20221220 20-Dec-2022 16:26:10 322 2011.0000 XLON 07003070000083462-E0Co9smkxQjk20221220 20-Dec-2022 16:26:10 270 2011.0000 XLON 07003070000083462-E0Co9smkxQjq20221220 20-Dec-2022 16:26:10 414 2011.0000 CHIX 40043400400231983-110004IE420221220 20-Dec-2022 16:26:10 397 2011.0000 CHIX 40043400400231983-110004IE520221220 20-Dec-2022 16:26:10 52 2011.0000 CHIX 40043400400231983-110004IE320221220 20-Dec-2022 16:26:10 1422 2010.0000 CHIX 24043240400230952-110004ID720221220 20-Dec-2022 16:26:10 410 2011.0000 XLON 07003070000083462-E0Co9smkxQje20221220 20-Dec-2022 16:26:10 186 2011.0000 XLON 07003070000083462-E0Co9smkxQjo20221220 20-Dec-2022 16:26:10 412 2011.0000 XLON 07003070000083462-E0Co9smkxQji20221220 20-Dec-2022 16:26:10 131 2011.0000 XLON 07003070000083462-E0Co9smkxQjg20221220 20-Dec-2022 16:26:11 1075 2011.0000 BATE 40023400200395085-10002MQJ20221220 20-Dec-2022 16:26:11 177 2011.0000 CHIX 24043240400231142-110004IEG20221220 20-Dec-2022 16:26:13 581 2011.0000 CHIX 24043240400231161-E10004IEU20221220 20-Dec-2022 16:26:13 59 2011.0000 CHIX 40043400400232001-110004IER20221220 20-Dec-2022 16:26:20 64 2011.0000 CHIX 24043240400231161-110004IGB20221220 20-Dec-2022 16:26:20 500 2011.0000 CHIX 24043240400231161-110004IGA20221220 20-Dec-2022 16:26:26 251 2010.0000 CHIX 24043240400231169-110004IJK20221220 20-Dec-2022 16:26:26 1407 2010.0000 XLON 05003050000083491-E0Co9smkxR2w20221220 20-Dec-2022 16:26:26 98 2010.0000 XLON 07003070000083446-E0Co9smkxR3020221220 20-Dec-2022 16:26:26 22 2010.0000 CHIX 24043240400231169-110004IJN20221220 20-Dec-2022 16:26:27 651 2010.0000 CHIX 24043240400231169-110004IJL20221220 20-Dec-2022 16:26:27 118 2010.0000 XLON 07003070000083420-E0Co9smkxR2y20221220 20-Dec-2022 16:26:27 780 2010.0000 BATE 24023240200399534-10002MU720221220 20-Dec-2022 16:26:27 400 2010.0000 BATE 24023240200399534-10002MU620221220 20-Dec-2022 16:26:27 212 2010.0000 CHIX 24043240400231169-110004IJM20221220 20-Dec-2022 16:26:37 136 2009.0000 XLON 07003070000083370-E0Co9smkxRCb20221220 20-Dec-2022 16:27:27 576 2009.0000 XLON 07003070000083705-E0Co9smkxSIj20221220 20-Dec-2022 16:27:27 348 2009.0000 XLON 07003070000083705-E0Co9smkxSIg20221220 20-Dec-2022 16:27:33 69 2009.0000 BATE 40023400200396555-10002NE320221220 20-Dec-2022 16:27:33 100 2009.0000 BATE 40023400200396555-10002NE520221220 20-Dec-2022 16:27:33 69 2009.0000 BATE 40023400200396555-10002NE420221220 20-Dec-2022 16:27:33 210 2009.0000 BATE 40023400200396555-10002NE620221220 20-Dec-2022 16:28:03 409 2009.0000 XLON 07003070000083906-E0Co9smkxT5X20221220 20-Dec-2022 16:28:03 178 2009.0000 XLON 07003070000083906-E0Co9smkxT5Z20221220 20-Dec-2022 16:28:03 148 2009.0000 XLON 07003070000083906-E0Co9smkxT5b20221220 20-Dec-2022 16:28:03 348 2009.0000 XLON 07003070000083906-E0Co9smkxT5d20221220 20-Dec-2022 16:28:29 1099 2008.0000 XLON 07003070000083847-E0Co9smkxTaR20221220 20-Dec-2022 16:28:29 173 2008.0000 XLON 05003050000084024-E0Co9smkxTaT20221220 20-Dec-2022 16:29:24 349 2007.0000 XLON 07003070000084265-E0Co9smkxVFW20221220 20-Dec-2022 16:29:34 174 2006.0000 XLON 05003050000084341-E0Co9smkxVc920221220 20-Dec-2022 16:29:34 161 2006.0000 XLON 07003070000084242-E0Co9smkxVcB20221220 20-Dec-2022 16:29:47 265 2007.0000 XLON 07003070000084407-E0Co9smkxVv920221220 20-Dec-2022 16:29:54 1 2007.0000 XLON 05003050000084511-E0Co9smkxVyo20221220 20-Dec-2022 16:29:55 174 2007.0000 XLON 07003070000084433-E0Co9smkxW3h20221220 20-Dec-2022 16:29:58 138 2007.0000 XLON 07003070000084470-E0Co9smkxWEj20221220 20-Dec-2022 16:29:58 1 2007.0000 XLON 07003070000084470-E0Co9smkxWEs20221220 20-Dec-2022 16:29:58 311 2007.0000 XLON 07003070000084470-E0Co9smkxWEu20221220 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFESFWSEESEFE
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement