REG - Burberry Group PLC - Transaction in Own Shares
23/12/2022 13:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221223:nRSW9497Ka&default-theme=true RNS Number : 9497K Burberry Group PLC 23 December 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 23 December 2022 Aggregate number of ordinary shares purchased: 475,260 Highest price paid per share: 2,024.0000 Lowest price paid per share: 2,019.0000 Average price paid per share 2,022.5542 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 379,702,010 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 379,702,010 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme with J.P. Morgan Securities plc announced on 4 November 2022, the Company has repurchased 7,877,612 ordinary shares in aggregate at a weighted average price of 2067.3942 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 475,260 (ISIN: GB0031743007) Date: 23 December 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,022.9556 364,299 2,020.0000 2,024.0000 CHI-X Europe 2,020.0000 6,139 2,020.0000 2,020.0000 Turquoise 2,020.0000 8,405 2,020.0000 2,020.0000 BATS Europe 2,021.5710 87,519 2,020.0000 2,022.0000 Aquis Exchange 2,019.9663 8,898 2,019.0000 2,020.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 23-Dec-2022 08:01:02 611 2020.0000 XLON 07003070000002403-E0CqKlEXNKcP20221223 23-Dec-2022 08:02:06 389 2023.0000 XLON 05003050000003093-E0CqKlEXNNSJ20221223 23-Dec-2022 08:04:05 254 2023.0000 XLON 07003070000003674-E0CqKlEXNRTH20221223 23-Dec-2022 08:04:05 147 2023.0000 XLON 07003070000003928-E0CqKlEXNRTJ20221223 23-Dec-2022 08:04:06 1227 2022.0000 BATE 24023240200001814-1000041G20221223 23-Dec-2022 08:04:06 1096 2022.0000 BATE 24023240200000766-1000041F20221223 23-Dec-2022 08:04:06 677 2022.0000 BATE 40023400200001138-1000041E20221223 23-Dec-2022 08:04:06 258 2022.0000 BATE 24023240200001814-1000041H20221223 23-Dec-2022 08:04:06 470 2022.0000 XLON 05003050000002978-E0CqKlEXNRV720221223 23-Dec-2022 08:04:06 419 2023.0000 XLON 07003070000004462-E0CqKlEXNRUx20221223 23-Dec-2022 08:07:10 132 2023.0000 XLON 05003050000005588-E0CqKlEXNXM820221223 23-Dec-2022 08:07:10 455 2023.0000 XLON 05003050000005281-E0CqKlEXNXM220221223 23-Dec-2022 08:07:10 315 2022.0000 XLON 07003070000004475-E0CqKlEXNXNG20221223 23-Dec-2022 08:07:10 138 2023.0000 XLON 07003070000005569-E0CqKlEXNXM620221223 23-Dec-2022 08:07:10 157 2023.0000 XLON 07003070000005673-E0CqKlEXNXMA20221223 23-Dec-2022 08:07:10 1596 2022.0000 BATE 40023400200002407-100004B620221223 23-Dec-2022 08:07:10 142 2022.0000 XLON 07003070000004475-E0CqKlEXNXNE20221223 23-Dec-2022 08:07:10 42 2022.0000 BATE 40023400200002407-100004B520221223 23-Dec-2022 08:07:10 792 2022.0000 BATE 24023240200002836-100004B820221223 23-Dec-2022 08:07:10 614 2022.0000 BATE 24023240200003560-100004B920221223 23-Dec-2022 08:07:11 581 2022.0000 XLON 07003070000005720-E0CqKlEXNXOo20221223 23-Dec-2022 08:07:12 321 2022.0000 XLON 05003050000005749-E0CqKlEXNXQ020221223 23-Dec-2022 08:07:12 260 2022.0000 XLON 05003050000005749-E0CqKlEXNXQ620221223 23-Dec-2022 08:07:13 225 2022.0000 XLON 05003050000005754-E0CqKlEXNXRO20221223 23-Dec-2022 08:07:13 394 2022.0000 XLON 05003050000005754-E0CqKlEXNXRJ20221223 23-Dec-2022 08:07:14 43 2022.0000 XLON 05003050000005754-E0CqKlEXNXVl20221223 23-Dec-2022 08:07:14 357 2022.0000 XLON 05003050000005762-E0CqKlEXNXVn20221223 23-Dec-2022 08:07:17 370 2023.0000 XLON 05003050000005778-E0CqKlEXNXZs20221223 23-Dec-2022 08:07:17 84 2023.0000 XLON 05003050000005778-E0CqKlEXNXZu20221223 23-Dec-2022 08:07:28 689 2023.0000 XLON 05003050000005813-E0CqKlEXNXvo20221223 23-Dec-2022 08:07:29 137 2023.0000 XLON 05003050000005817-E0CqKlEXNXwL20221223 23-Dec-2022 08:07:29 488 2023.0000 XLON 05003050000005817-E0CqKlEXNXwJ20221223 23-Dec-2022 08:07:30 90 2023.0000 XLON 07003070000005811-E0CqKlEXNXxJ20221223 23-Dec-2022 08:07:34 127 2023.0000 XLON 07003070000005815-E0CqKlEXNYDX20221223 23-Dec-2022 08:07:34 450 2023.0000 XLON 07003070000005815-E0CqKlEXNYDT20221223 23-Dec-2022 08:07:35 162 2023.0000 XLON 05003050000005846-E0CqKlEXNYGF20221223 23-Dec-2022 08:07:35 608 2023.0000 XLON 05003050000005846-E0CqKlEXNYGH20221223 23-Dec-2022 08:07:36 157 2023.0000 XLON 05003050000005850-E0CqKlEXNYIP20221223 23-Dec-2022 08:07:36 211 2023.0000 XLON 05003050000005850-E0CqKlEXNYIC20221223 23-Dec-2022 08:07:39 286 2023.0000 XLON 07003070000005842-E0CqKlEXNYLW20221223 23-Dec-2022 08:07:39 273 2023.0000 XLON 05003050000005850-E0CqKlEXNYLU20221223 23-Dec-2022 08:07:40 777 2023.0000 XLON 07003070000005852-E0CqKlEXNYQ520221223 23-Dec-2022 08:07:43 539 2023.0000 XLON 05003050000005867-E0CqKlEXNYYY20221223 23-Dec-2022 08:07:43 58 2023.0000 XLON 05003050000005867-E0CqKlEXNYYc20221223 23-Dec-2022 08:07:44 230 2023.0000 XLON 07003070000005867-E0CqKlEXNYar20221223 23-Dec-2022 08:07:45 400 2023.0000 XLON 07003070000005867-E0CqKlEXNYf020221223 23-Dec-2022 08:07:46 60 2023.0000 XLON 07003070000005867-E0CqKlEXNYlp20221223 23-Dec-2022 08:07:46 422 2023.0000 XLON 07003070000005882-E0CqKlEXNYlr20221223 23-Dec-2022 08:07:47 422 2023.0000 XLON 05003050000005897-E0CqKlEXNYnp20221223 23-Dec-2022 08:07:47 770 2023.0000 XLON 05003050000005897-E0CqKlEXNYnr20221223 23-Dec-2022 08:07:47 256 2022.0000 XLON 07003070000005744-E0CqKlEXNYoD20221223 23-Dec-2022 08:07:47 252 2023.0000 XLON 05003050000005897-E0CqKlEXNYnt20221223 23-Dec-2022 08:07:50 344 2022.0000 XLON 07003070000005744-E0CqKlEXNYuT20221223 23-Dec-2022 08:07:50 56 2022.0000 XLON 05003050000005900-E0CqKlEXNYuV20221223 23-Dec-2022 08:07:51 84 2022.0000 XLON 05003050000005900-E0CqKlEXNYxL20221223 23-Dec-2022 08:08:12 101 2022.0000 XLON 07003070000005933-E0CqKlEXNZf020221223 23-Dec-2022 08:08:12 504 2022.0000 XLON 07003070000005933-E0CqKlEXNZeh20221223 23-Dec-2022 08:08:13 103 2022.0000 XLON 05003050000005968-E0CqKlEXNZfT20221223 23-Dec-2022 08:08:13 163 2022.0000 XLON 07003070000005933-E0CqKlEXNZfR20221223 23-Dec-2022 08:08:14 300 2021.0000 XLON 05003050000003094-E0CqKlEXNZhi20221223 23-Dec-2022 08:08:40 109 2021.0000 XLON 07003070000006087-E0CqKlEXNaOI20221223 23-Dec-2022 08:08:40 502 2021.0000 XLON 07003070000006077-E0CqKlEXNaOG20221223 23-Dec-2022 08:08:40 34 2021.0000 XLON 07003070000006087-E0CqKlEXNaP920221223 23-Dec-2022 08:08:40 89 2021.0000 XLON 05003050000003094-E0CqKlEXNaOE20221223 23-Dec-2022 08:09:15 100 2021.0000 XLON 05003050000006240-E0CqKlEXNbYw20221223 23-Dec-2022 08:09:16 81 2021.0000 XLON 05003050000006240-E0CqKlEXNbcV20221223 23-Dec-2022 08:09:17 157 2022.0000 BATE 40023400200004518-100004J220221223 23-Dec-2022 08:09:29 317 2022.0000 XLON 05003050000006346-E0CqKlEXNbuj20221223 23-Dec-2022 08:09:34 275 2022.0000 BATE 40023400200004518-100004JL20221223 23-Dec-2022 08:09:49 98 2022.0000 XLON 07003070000006348-E0CqKlEXNccM20221223 23-Dec-2022 08:09:49 600 2022.0000 BATE 40023400200004518-100004KB20221223 23-Dec-2022 08:09:49 308 2022.0000 BATE 40023400200004518-100004KD20221223 23-Dec-2022 08:09:49 292 2022.0000 XLON 07003070000006348-E0CqKlEXNccE20221223 23-Dec-2022 08:09:49 246 2022.0000 XLON 05003050000006346-E0CqKlEXNccC20221223 23-Dec-2022 08:09:50 955 2022.0000 XLON 05003050000006432-E0CqKlEXNcdp20221223 23-Dec-2022 08:09:50 256 2022.0000 XLON 05003050000006432-E0CqKlEXNcdk20221223 23-Dec-2022 08:10:08 113 2022.0000 XLON 05003050000006567-E0CqKlEXNdUP20221223 23-Dec-2022 08:10:08 207 2022.0000 XLON 05003050000006567-E0CqKlEXNdUd20221223 23-Dec-2022 08:10:08 39 2022.0000 XLON 05003050000006567-E0CqKlEXNdUA20221223 23-Dec-2022 08:10:08 279 2022.0000 XLON 05003050000006567-E0CqKlEXNdUE20221223 23-Dec-2022 08:10:28 285 2022.0000 XLON 07003070000006590-E0CqKlEXNeXw20221223 23-Dec-2022 08:10:28 157 2022.0000 XLON 07003070000006590-E0CqKlEXNeXj20221223 23-Dec-2022 08:10:28 413 2022.0000 XLON 07003070000006590-E0CqKlEXNeXy20221223 23-Dec-2022 08:10:53 191 2022.0000 XLON 07003070000006835-E0CqKlEXNg3a20221223 23-Dec-2022 08:10:53 304 2022.0000 XLON 07003070000006835-E0CqKlEXNg3Y20221223 23-Dec-2022 08:10:53 337 2022.0000 XLON 07003070000006835-E0CqKlEXNg3T20221223 23-Dec-2022 08:10:57 32 2022.0000 BATE 40023400200005237-100004SM20221223 23-Dec-2022 08:10:58 173 2022.0000 BATE 40023400200005237-100004SV20221223 23-Dec-2022 08:10:59 458 2022.0000 BATE 40023400200005237-100004SW20221223 23-Dec-2022 08:10:59 279 2022.0000 BATE 40023400200005237-100004SX20221223 23-Dec-2022 08:10:59 214 2021.0000 XLON 05003050000006240-E0CqKlEXNgKH20221223 23-Dec-2022 08:10:59 706 2022.0000 BATE 40023400200005237-100004SZ20221223 23-Dec-2022 08:11:02 25 2021.0000 XLON 05003050000006343-E0CqKlEXNgQh20221223 23-Dec-2022 08:11:02 85 2021.0000 XLON 05003050000006240-E0CqKlEXNgQc20221223 23-Dec-2022 08:11:02 133 2021.0000 XLON 05003050000006343-E0CqKlEXNgQe20221223 23-Dec-2022 08:11:02 157 2021.0000 BATE 40023400200004855-100004T920221223 23-Dec-2022 08:11:02 1056 2021.0000 BATE 40023400200004855-100004TA20221223 23-Dec-2022 08:11:32 156 2021.0000 XLON 05003050000007060-E0CqKlEXNh6O20221223 23-Dec-2022 08:11:32 183 2021.0000 XLON 05003050000007060-E0CqKlEXNh4X20221223 23-Dec-2022 08:11:34 259 2021.0000 XLON 05003050000007060-E0CqKlEXNhB320221223 23-Dec-2022 08:11:50 572 2022.0000 XLON 07003070000007124-E0CqKlEXNhyJ20221223 23-Dec-2022 08:12:16 431 2022.0000 XLON 05003050000007209-E0CqKlEXNiY920221223 23-Dec-2022 08:13:18 1035 2024.0000 XLON 07003070000007358-E0CqKlEXNjwp20221223 23-Dec-2022 08:14:09 456 2023.0000 XLON 07003070000007230-E0CqKlEXNkzf20221223 23-Dec-2022 08:14:09 175 2023.0000 XLON 07003070000007230-E0CqKlEXNkzd20221223 23-Dec-2022 08:14:09 149 2023.0000 XLON 07003070000007244-E0CqKlEXNkzh20221223 23-Dec-2022 08:14:10 88 2023.0000 XLON 05003050000007632-E0CqKlEXNl1S20221223 23-Dec-2022 08:14:10 788 2023.0000 XLON 05003050000007632-E0CqKlEXNl1Y20221223 23-Dec-2022 08:14:10 756 2023.0000 XLON 05003050000007632-E0CqKlEXNl1c20221223 23-Dec-2022 08:14:11 627 2023.0000 XLON 07003070000007584-E0CqKlEXNl8920221223 23-Dec-2022 08:14:11 224 2023.0000 XLON 07003070000007584-E0CqKlEXNl8720221223 23-Dec-2022 08:14:30 800 2023.0000 XLON 05003050000007731-E0CqKlEXNloJ20221223 23-Dec-2022 08:14:30 66 2023.0000 XLON 05003050000007731-E0CqKlEXNloQ20221223 23-Dec-2022 08:15:20 576 2023.0000 XLON 07003070000007767-E0CqKlEXNmom20221223 23-Dec-2022 08:15:20 108 2023.0000 XLON 05003050000007911-E0CqKlEXNmoq20221223 23-Dec-2022 08:15:20 113 2023.0000 XLON 05003050000007889-E0CqKlEXNmoo20221223 23-Dec-2022 08:15:20 256 2023.0000 XLON 07003070000007767-E0CqKlEXNmog20221223 23-Dec-2022 08:15:35 297 2023.0000 XLON 07003070000007910-E0CqKlEXNn5020221223 23-Dec-2022 08:15:35 356 2023.0000 XLON 07003070000007910-E0CqKlEXNn5B20221223 23-Dec-2022 08:15:35 800 2023.0000 XLON 07003070000007910-E0CqKlEXNn5920221223 23-Dec-2022 08:15:37 158 2022.0000 XLON 07003070000007193-E0CqKlEXNnCX20221223 23-Dec-2022 08:15:37 227 2022.0000 XLON 05003050000007209-E0CqKlEXNnCV20221223 23-Dec-2022 08:15:39 118 2022.0000 BATE 40023400200005918-100005CS20221223 23-Dec-2022 08:18:28 1091 2024.0000 XLON 07003070000008547-E0CqKlEXNraz20221223 23-Dec-2022 08:18:28 938 2024.0000 XLON 05003050000008859-E0CqKlEXNrb120221223 23-Dec-2022 08:18:44 285 2024.0000 XLON 07003070000008909-E0CqKlEXNrtl20221223 23-Dec-2022 08:19:02 120 2023.0000 XLON 05003050000008459-E0CqKlEXNsFE20221223 23-Dec-2022 08:19:02 169 2023.0000 XLON 07003070000008329-E0CqKlEXNsFA20221223 23-Dec-2022 08:19:02 828 2024.0000 XLON 07003070000008909-E0CqKlEXNsDO20221223 23-Dec-2022 08:19:02 719 2023.0000 XLON 07003070000008329-E0CqKlEXNsFC20221223 23-Dec-2022 08:19:02 1029 2024.0000 XLON 07003070000008909-E0CqKlEXNsDQ20221223 23-Dec-2022 08:19:03 212 2022.0000 BATE 24023240200008206-100005S320221223 23-Dec-2022 08:19:06 144 2022.0000 BATE 24023240200008206-100005S620221223 23-Dec-2022 08:19:07 280 2023.0000 XLON 07003070000009007-E0CqKlEXNsQI20221223 23-Dec-2022 08:19:07 280 2023.0000 XLON 07003070000009007-E0CqKlEXNsQG20221223 23-Dec-2022 08:19:07 9 2023.0000 XLON 07003070000009007-E0CqKlEXNsQK20221223 23-Dec-2022 08:19:07 244 2023.0000 XLON 07003070000009007-E0CqKlEXNsQE20221223 23-Dec-2022 08:19:33 280 2023.0000 XLON 05003050000009203-E0CqKlEXNsxK20221223 23-Dec-2022 08:19:33 190 2023.0000 XLON 05003050000009203-E0CqKlEXNsxM20221223 23-Dec-2022 08:19:33 21 2023.0000 XLON 05003050000009203-E0CqKlEXNsxO20221223 23-Dec-2022 08:19:33 280 2023.0000 XLON 05003050000009203-E0CqKlEXNsxI20221223 23-Dec-2022 08:19:57 993 2023.0000 XLON 05003050000009294-E0CqKlEXNtNP20221223 23-Dec-2022 08:20:21 777 2023.0000 XLON 07003070000009366-E0CqKlEXNtlL20221223 23-Dec-2022 08:20:21 3 2023.0000 XLON 07003070000009366-E0CqKlEXNtlN20221223 23-Dec-2022 08:20:21 1748 2023.0000 XLON 07003070000009366-E0CqKlEXNtlJ20221223 23-Dec-2022 08:22:34 157 2024.0000 XLON 05003050000009830-E0CqKlEXNxFr20221223 23-Dec-2022 08:22:34 814 2024.0000 XLON 05003050000009830-E0CqKlEXNxG220221223 23-Dec-2022 08:22:43 280 2024.0000 XLON 05003050000009958-E0CqKlEXNxPP20221223 23-Dec-2022 08:22:43 280 2024.0000 XLON 05003050000009958-E0CqKlEXNxPR20221223 23-Dec-2022 08:22:43 195 2024.0000 XLON 05003050000009958-E0CqKlEXNxPN20221223 23-Dec-2022 08:22:44 280 2024.0000 XLON 07003070000009909-E0CqKlEXNxQn20221223 23-Dec-2022 08:22:44 268 2024.0000 XLON 07003070000009909-E0CqKlEXNxQl20221223 23-Dec-2022 08:22:44 65 2024.0000 XLON 07003070000009909-E0CqKlEXNxQp20221223 23-Dec-2022 08:23:03 180 2024.0000 XLON 07003070000009960-E0CqKlEXNxgg20221223 23-Dec-2022 08:23:03 285 2024.0000 XLON 07003070000009960-E0CqKlEXNxgi20221223 23-Dec-2022 08:23:03 215 2024.0000 XLON 07003070000009960-E0CqKlEXNxge20221223 23-Dec-2022 08:23:25 742 2024.0000 XLON 07003070000010019-E0CqKlEXNyFF20221223 23-Dec-2022 08:23:49 861 2024.0000 XLON 05003050000010137-E0CqKlEXNytV20221223 23-Dec-2022 08:24:09 742 2022.0000 BATE 24023240200010561-100006FQ20221223 23-Dec-2022 08:24:09 70 2022.0000 BATE 24023240200010561-100006FR20221223 23-Dec-2022 08:24:09 654 2022.0000 BATE 24023240200010562-100006FT20221223 23-Dec-2022 08:24:09 293 2020.0000 BATE 40023400200010379-100006FW20221223 23-Dec-2022 08:24:09 2802 2022.0000 BATE 24023240200010384-100006FN20221223 23-Dec-2022 08:24:09 198 2022.0000 XLON 07003070000009674-E0CqKlEXNzSX20221223 23-Dec-2022 08:24:09 1458 2022.0000 BATE 24023240200010384-100006FP20221223 23-Dec-2022 08:24:09 92 2022.0000 BATE 24023240200010384-100006FO20221223 23-Dec-2022 08:24:09 291 2020.0000 BATE 40023400200010379-100006FV20221223 23-Dec-2022 08:24:09 1351 2022.0000 BATE 40023400200010363-100006FS20221223 23-Dec-2022 08:24:09 872 2022.0000 XLON 07003070000009674-E0CqKlEXNzSS20221223 23-Dec-2022 08:24:09 1485 2022.0000 BATE 40023400200009715-100006FL20221223 23-Dec-2022 08:24:09 699 2022.0000 BATE 24023240200010384-100006FM20221223 23-Dec-2022 08:24:12 102 2020.0000 TRQX 48003480000004269-E0CqKIEdHTyq20221223 23-Dec-2022 08:24:12 106 2020.0000 TRQX 48003480000003806-E0CqKIEdHTys20221223 23-Dec-2022 08:24:12 8 2020.0000 TRQX 08003080000010237-E0CqKIEdHTyu20221223 23-Dec-2022 08:34:43 310 2024.0000 XLON 05003050000011825-E0CqKlEXOCBa20221223 23-Dec-2022 08:34:43 439 2024.0000 XLON 05003050000011893-E0CqKlEXOCCv20221223 23-Dec-2022 08:34:43 438 2024.0000 XLON 05003050000011893-E0CqKlEXOCCx20221223 23-Dec-2022 08:34:43 103 2024.0000 XLON 05003050000011893-E0CqKlEXOCCt20221223 23-Dec-2022 08:34:43 30 2024.0000 XLON 07003070000011613-E0CqKlEXOCBO20221223 23-Dec-2022 08:34:43 550 2024.0000 XLON 05003050000011893-E0CqKlEXOCCp20221223 23-Dec-2022 08:34:43 572 2024.0000 XLON 05003050000011893-E0CqKlEXOCCr20221223 23-Dec-2022 08:34:43 2092 2024.0000 XLON 07003070000011520-E0CqKlEXOCBW20221223 23-Dec-2022 08:34:43 262 2024.0000 XLON 07003070000011684-E0CqKlEXOCBY20221223 23-Dec-2022 08:34:43 1111 2024.0000 XLON 07003070000011613-E0CqKlEXOCBQ20221223 23-Dec-2022 08:34:43 148 2024.0000 XLON 05003050000010947-E0CqKlEXOCBM20221223 23-Dec-2022 08:44:02 157 2024.0000 XLON 05003050000012995-E0CqKlEXOMKk20221223 23-Dec-2022 08:44:48 2269 2024.0000 XLON 07003070000012201-E0CqKlEXONAS20221223 23-Dec-2022 08:44:48 675 2024.0000 XLON 07003070000012201-E0CqKlEXONAN20221223 23-Dec-2022 08:44:48 1259 2024.0000 XLON 07003070000013036-E0CqKlEXONAU20221223 23-Dec-2022 08:44:48 30 2024.0000 XLON 07003070000012201-E0CqKlEXONAP20221223 23-Dec-2022 08:44:48 108 2024.0000 XLON 07003070000011911-E0CqKlEXONAD20221223 23-Dec-2022 08:44:48 14 2024.0000 XLON 07003070000012123-E0CqKlEXONAL20221223 23-Dec-2022 08:44:48 108 2024.0000 XLON 05003050000012093-E0CqKlEXONAJ20221223 23-Dec-2022 08:44:48 315 2024.0000 XLON 07003070000011911-E0CqKlEXONAH20221223 23-Dec-2022 08:44:48 1049 2024.0000 XLON 07003070000011911-E0CqKlEXONAF20221223 23-Dec-2022 08:44:49 87 2024.0000 XLON 05003050000013337-E0CqKlEXONDh20221223 23-Dec-2022 08:44:49 170 2024.0000 XLON 05003050000013337-E0CqKlEXONDb20221223 23-Dec-2022 08:44:49 153 2024.0000 XLON 05003050000013337-E0CqKlEXONDZ20221223 23-Dec-2022 08:44:49 548 2024.0000 XLON 05003050000013337-E0CqKlEXONDd20221223 23-Dec-2022 08:44:49 549 2024.0000 XLON 05003050000013337-E0CqKlEXONDf20221223 23-Dec-2022 08:44:49 700 2024.0000 XLON 05003050000013337-E0CqKlEXONDX20221223 23-Dec-2022 08:45:36 197 2024.0000 XLON 07003070000013236-E0CqKlEXONyw20221223 23-Dec-2022 08:45:36 243 2024.0000 XLON 07003070000013236-E0CqKlEXONyr20221223 23-Dec-2022 08:45:36 138 2024.0000 XLON 07003070000013236-E0CqKlEXONyQ20221223 23-Dec-2022 08:45:36 1124 2024.0000 XLON 07003070000013236-E0CqKlEXONyu20221223 23-Dec-2022 08:45:36 146 2024.0000 XLON 07003070000013236-E0CqKlEXONyn20221223 23-Dec-2022 08:45:37 548 2024.0000 XLON 05003050000013459-E0CqKlEXOO1H20221223 23-Dec-2022 08:45:37 160 2024.0000 XLON 05003050000013459-E0CqKlEXOO1920221223 23-Dec-2022 08:45:37 549 2024.0000 XLON 05003050000013459-E0CqKlEXOO1F20221223 23-Dec-2022 08:45:37 265 2024.0000 XLON 05003050000013459-E0CqKlEXOO1D20221223 23-Dec-2022 08:45:37 500 2024.0000 XLON 05003050000013459-E0CqKlEXOO1B20221223 23-Dec-2022 08:45:46 265 2024.0000 XLON 07003070000013374-E0CqKlEXOOIa20221223 23-Dec-2022 08:45:46 548 2024.0000 XLON 07003070000013374-E0CqKlEXOOIW20221223 23-Dec-2022 08:45:46 886 2024.0000 XLON 07003070000013374-E0CqKlEXOOIY20221223 23-Dec-2022 08:50:38 800 2024.0000 XLON 05003050000013528-E0CqKlEXOTtN20221223 23-Dec-2022 08:50:38 854 2024.0000 XLON 05003050000014432-E0CqKlEXOTte20221223 23-Dec-2022 08:50:38 54 2024.0000 XLON 05003050000013528-E0CqKlEXOTta20221223 23-Dec-2022 08:50:38 1208 2024.0000 XLON 05003050000013528-E0CqKlEXOTtP20221223 23-Dec-2022 08:50:38 407 2024.0000 XLON 05003050000013528-E0CqKlEXOTtW20221223 23-Dec-2022 08:50:38 271 2024.0000 XLON 05003050000013528-E0CqKlEXOTtK20221223 23-Dec-2022 08:50:38 357 2024.0000 XLON 05003050000013528-E0CqKlEXOTtY20221223 23-Dec-2022 08:50:38 718 2024.0000 XLON 05003050000013528-E0CqKlEXOTtH20221223 23-Dec-2022 08:50:38 110 2024.0000 XLON 07003070000014267-E0CqKlEXOTtc20221223 23-Dec-2022 08:50:38 129 2024.0000 XLON 07003070000014295-E0CqKlEXOTtg20221223 23-Dec-2022 08:50:38 110 2024.0000 XLON 07003070000014296-E0CqKlEXOTti20221223 23-Dec-2022 08:51:13 548 2024.0000 XLON 07003070000014437-E0CqKlEXOUe020221223 23-Dec-2022 08:51:13 375 2024.0000 XLON 07003070000014437-E0CqKlEXOUdy20221223 23-Dec-2022 08:51:13 265 2024.0000 XLON 07003070000014437-E0CqKlEXOUe420221223 23-Dec-2022 08:51:13 549 2024.0000 XLON 07003070000014437-E0CqKlEXOUe220221223 23-Dec-2022 08:51:27 223 2024.0000 XLON 07003070000014497-E0CqKlEXOV4s20221223 23-Dec-2022 08:51:27 549 2024.0000 XLON 07003070000014497-E0CqKlEXOV4w20221223 23-Dec-2022 08:51:27 548 2024.0000 XLON 07003070000014497-E0CqKlEXOV4u20221223 23-Dec-2022 08:52:03 342 2024.0000 XLON 05003050000014698-E0CqKlEXOVcR20221223 23-Dec-2022 08:52:03 579 2024.0000 XLON 05003050000014698-E0CqKlEXOVbV20221223 23-Dec-2022 08:52:03 71 2024.0000 XLON 05003050000014698-E0CqKlEXOVcF20221223 23-Dec-2022 08:52:03 86 2024.0000 XLON 05003050000014698-E0CqKlEXOVcL20221223 23-Dec-2022 08:52:09 557 2024.0000 XLON 05003050000014698-E0CqKlEXOVlr20221223 23-Dec-2022 08:52:09 704 2024.0000 XLON 05003050000014698-E0CqKlEXOVlv20221223 23-Dec-2022 08:52:09 142 2024.0000 XLON 05003050000014698-E0CqKlEXOVlp20221223 23-Dec-2022 08:52:10 265 2024.0000 XLON 07003070000014588-E0CqKlEXOVnA20221223 23-Dec-2022 08:52:10 190 2024.0000 XLON 07003070000014588-E0CqKlEXOVn620221223 23-Dec-2022 08:52:10 440 2024.0000 XLON 07003070000014588-E0CqKlEXOVn820221223 23-Dec-2022 08:53:37 157 2024.0000 XLON 07003070000014657-E0CqKlEXOXau20221223 23-Dec-2022 08:53:37 864 2023.0000 XLON 07003070000014334-E0CqKlEXOXbU20221223 23-Dec-2022 08:53:37 1690 2024.0000 XLON 07003070000014657-E0CqKlEXOXaw20221223 23-Dec-2022 08:54:00 255 2023.0000 XLON 05003050000014897-E0CqKlEXOY9Z20221223 23-Dec-2022 08:54:00 690 2023.0000 XLON 07003070000014334-E0CqKlEXOY9V20221223 23-Dec-2022 08:54:00 133 2023.0000 XLON 07003070000014334-E0CqKlEXOY9N20221223 23-Dec-2022 08:54:00 149 2023.0000 XLON 07003070000014334-E0CqKlEXOY9E20221223 23-Dec-2022 08:54:01 856 2023.0000 XLON 05003050000014946-E0CqKlEXOYE520221223 23-Dec-2022 08:54:01 265 2023.0000 XLON 05003050000014946-E0CqKlEXOYE720221223 23-Dec-2022 08:54:03 173 2023.0000 XLON 07003070000014826-E0CqKlEXOYI120221223 23-Dec-2022 08:54:06 1359 2023.0000 XLON 07003070000014826-E0CqKlEXOYM920221223 23-Dec-2022 08:54:06 70 2023.0000 XLON 07003070000014826-E0CqKlEXOYM720221223 23-Dec-2022 08:54:07 257 2023.0000 XLON 07003070000014831-E0CqKlEXOYNX20221223 23-Dec-2022 08:54:56 577 2023.0000 XLON 07003070000014831-E0CqKlEXOZ4e20221223 23-Dec-2022 08:54:56 215 2023.0000 XLON 07003070000014832-E0CqKlEXOZ4u20221223 23-Dec-2022 08:54:56 424 2023.0000 XLON 07003070000014831-E0CqKlEXOZ4s20221223 23-Dec-2022 08:55:02 1293 2023.0000 XLON 07003070000014915-E0CqKlEXOZEd20221223 23-Dec-2022 08:55:02 201 2023.0000 XLON 07003070000014915-E0CqKlEXOZEP20221223 23-Dec-2022 08:56:46 418 2024.0000 XLON 05003050000015251-E0CqKlEXObqh20221223 23-Dec-2022 08:56:46 1049 2024.0000 XLON 05003050000015251-E0CqKlEXObqf20221223 23-Dec-2022 08:56:58 81 2024.0000 XLON 05003050000015331-E0CqKlEXOc8620221223 23-Dec-2022 08:56:58 928 2024.0000 XLON 05003050000015331-E0CqKlEXOc8H20221223 23-Dec-2022 08:56:58 132 2024.0000 XLON 05003050000015331-E0CqKlEXOc8220221223 23-Dec-2022 08:56:58 6 2024.0000 XLON 05003050000015331-E0CqKlEXOc8D20221223 23-Dec-2022 08:56:58 238 2024.0000 XLON 05003050000015331-E0CqKlEXOc8F20221223 23-Dec-2022 08:56:59 365 2024.0000 XLON 05003050000015331-E0CqKlEXOc8d20221223 23-Dec-2022 08:58:09 1128 2024.0000 XLON 05003050000015425-E0CqKlEXOdOo20221223 23-Dec-2022 08:58:09 228 2024.0000 XLON 05003050000015450-E0CqKlEXOdOq20221223 23-Dec-2022 08:58:10 183 2024.0000 XLON 05003050000015450-E0CqKlEXOdQA20221223 23-Dec-2022 08:58:10 72 2024.0000 XLON 07003070000015357-E0CqKlEXOdQx20221223 23-Dec-2022 08:58:10 165 2024.0000 XLON 07003070000015357-E0CqKlEXOdQG20221223 23-Dec-2022 08:58:10 272 2024.0000 XLON 05003050000015450-E0CqKlEXOdQE20221223 23-Dec-2022 09:23:06 919 2024.0000 XLON 07003070000019529-E0CqKlEXP3X320221223 23-Dec-2022 09:23:06 451 2024.0000 XLON 05003050000019566-E0CqKlEXP3V520221223 23-Dec-2022 09:23:06 316 2024.0000 XLON 07003070000016610-E0CqKlEXP3Ux20221223 23-Dec-2022 09:23:06 188 2024.0000 XLON 07003070000019472-E0CqKlEXP3V720221223 23-Dec-2022 09:23:06 65 2024.0000 XLON 05003050000016792-E0CqKlEXP3Uz20221223 23-Dec-2022 09:23:06 291 2024.0000 XLON 05003050000016849-E0CqKlEXP3V120221223 23-Dec-2022 09:23:06 489 2024.0000 XLON 07003070000015641-E0CqKlEXP3Uv20221223 23-Dec-2022 09:23:06 266 2024.0000 XLON 05003050000015636-E0CqKlEXP3Ut20221223 23-Dec-2022 09:23:09 250 2024.0000 XLON 05003050000019702-E0CqKlEXP3hP20221223 23-Dec-2022 09:23:10 325 2024.0000 XLON 05003050000019702-E0CqKlEXP3i220221223 23-Dec-2022 09:23:10 198 2024.0000 XLON 05003050000019702-E0CqKlEXP3i420221223 23-Dec-2022 09:28:56 427 2024.0000 XLON 05003050000019790-E0CqKlEXP91l20221223 23-Dec-2022 09:36:48 249 2024.0000 XLON 05003050000019790-E0CqKlEXPFeP20221223 23-Dec-2022 09:38:58 294 2024.0000 XLON 05003050000021966-E0CqKlEXPGwk20221223 23-Dec-2022 09:38:58 583 2024.0000 XLON 05003050000022040-E0CqKlEXPGwe20221223 23-Dec-2022 09:38:58 7 2024.0000 XLON 07003070000021710-E0CqKlEXPGwi20221223 23-Dec-2022 09:38:58 795 2024.0000 XLON 07003070000020262-E0CqKlEXPGwa20221223 23-Dec-2022 09:38:58 2788 2024.0000 XLON 05003050000021966-E0CqKlEXPGwm20221223 23-Dec-2022 09:38:58 320 2024.0000 XLON 05003050000019790-E0CqKlEXPGwW20221223 23-Dec-2022 09:38:58 56 2024.0000 XLON 07003070000020892-E0CqKlEXPGwc20221223 23-Dec-2022 09:38:58 58 2024.0000 XLON 05003050000021737-E0CqKlEXPGwg20221223 23-Dec-2022 09:38:59 361 2024.0000 XLON 07003070000021858-E0CqKlEXPGyl20221223 23-Dec-2022 09:39:36 361 2024.0000 XLON 07003070000021935-E0CqKlEXPHcK20221223 23-Dec-2022 09:39:36 200 2024.0000 XLON 07003070000021935-E0CqKlEXPHcM20221223 23-Dec-2022 09:39:36 970 2024.0000 XLON 07003070000021934-E0CqKlEXPHbi20221223 23-Dec-2022 09:39:36 279 2024.0000 XLON 07003070000021934-E0CqKlEXPHbz20221223 23-Dec-2022 09:40:13 97 2024.0000 XLON 07003070000022005-E0CqKlEXPIO620221223 23-Dec-2022 09:40:13 257 2024.0000 XLON 07003070000022005-E0CqKlEXPIO320221223 23-Dec-2022 09:40:13 275 2024.0000 XLON 07003070000022005-E0CqKlEXPIOC20221223 23-Dec-2022 09:40:35 616 2024.0000 XLON 07003070000022005-E0CqKlEXPIeU20221223 23-Dec-2022 09:40:35 515 2024.0000 XLON 05003050000022217-E0CqKlEXPIeW20221223 23-Dec-2022 09:41:12 393 2024.0000 XLON 05003050000022267-E0CqKlEXPJ4n20221223 23-Dec-2022 09:41:18 253 2024.0000 XLON 05003050000022267-E0CqKlEXPJE020221223 23-Dec-2022 09:45:27 200 2024.0000 XLON 05003050000022383-E0CqKlEXPMRa20221223 23-Dec-2022 09:45:27 150 2024.0000 XLON 05003050000022383-E0CqKlEXPMRV20221223 23-Dec-2022 09:45:27 46 2024.0000 XLON 05003050000022383-E0CqKlEXPMRQ20221223 23-Dec-2022 09:45:27 142 2024.0000 XLON 05003050000022267-E0CqKlEXPMRM20221223 23-Dec-2022 09:45:27 365 2024.0000 XLON 05003050000022267-E0CqKlEXPMRO20221223 23-Dec-2022 09:45:27 146 2024.0000 XLON 05003050000022383-E0CqKlEXPMRX20221223 23-Dec-2022 09:45:59 346 2024.0000 XLON 07003070000022670-E0CqKlEXPMlf20221223 23-Dec-2022 10:10:36 7 2024.0000 XLON 05003050000023751-E0CqKlEXPfWE20221223 23-Dec-2022 10:10:36 3 2024.0000 XLON 05003050000023587-E0CqKlEXPfWA20221223 23-Dec-2022 10:10:36 14 2024.0000 XLON 07003070000023550-E0CqKlEXPfWC20221223 23-Dec-2022 10:10:36 856 2024.0000 XLON 05003050000023088-E0CqKlEXPfW820221223 23-Dec-2022 10:10:36 92 2024.0000 XLON 07003070000023644-E0CqKlEXPfWG20221223 23-Dec-2022 10:10:36 133 2024.0000 XLON 05003050000023088-E0CqKlEXPfVp20221223 23-Dec-2022 10:11:08 132 2024.0000 XLON 07003070000023644-E0CqKlEXPfmY20221223 23-Dec-2022 10:11:09 504 2024.0000 XLON 05003050000025768-E0CqKlEXPfnE20221223 23-Dec-2022 10:11:09 364 2024.0000 XLON 05003050000025768-E0CqKlEXPfn520221223 23-Dec-2022 10:11:09 756 2024.0000 XLON 07003070000023796-E0CqKlEXPfn320221223 23-Dec-2022 10:11:09 1573 2024.0000 XLON 07003070000023796-E0CqKlEXPfn020221223 23-Dec-2022 10:11:09 1388 2024.0000 XLON 05003050000025768-E0CqKlEXPfn820221223 23-Dec-2022 10:11:09 225 2024.0000 XLON 07003070000023644-E0CqKlEXPfmw20221223 23-Dec-2022 10:11:10 150 2024.0000 XLON 05003050000025830-E0CqKlEXPfpA20221223 23-Dec-2022 10:11:10 474 2024.0000 XLON 05003050000025830-E0CqKlEXPfpC20221223 23-Dec-2022 10:11:10 650 2024.0000 XLON 05003050000025830-E0CqKlEXPfp820221223 23-Dec-2022 10:11:10 280 2024.0000 XLON 05003050000025830-E0CqKlEXPfp220221223 23-Dec-2022 10:11:10 150 2024.0000 XLON 05003050000025830-E0CqKlEXPfp420221223 23-Dec-2022 10:11:10 664 2024.0000 XLON 05003050000025830-E0CqKlEXPfp020221223 23-Dec-2022 10:11:10 663 2024.0000 XLON 05003050000025830-E0CqKlEXPfp620221223 23-Dec-2022 10:11:16 215 2024.0000 XLON 07003070000025680-E0CqKlEXPftt20221223 23-Dec-2022 10:11:56 246 2024.0000 XLON 07003070000025680-E0CqKlEXPgDG20221223 23-Dec-2022 10:12:02 157 2024.0000 XLON 07003070000025680-E0CqKlEXPgF020221223 23-Dec-2022 10:12:06 153 2024.0000 XLON 07003070000025680-E0CqKlEXPgNW20221223 23-Dec-2022 10:12:16 272 2024.0000 XLON 07003070000025680-E0CqKlEXPgUE20221223 23-Dec-2022 10:12:46 197 2024.0000 XLON 07003070000025680-E0CqKlEXPgsJ20221223 23-Dec-2022 10:39:40 1163 2024.0000 XLON 07003070000029546-E0CqKlEXQ2Io20221223 23-Dec-2022 10:39:40 1 2024.0000 XLON 05003050000029786-E0CqKlEXQ2Iq20221223 23-Dec-2022 10:39:40 3152 2024.0000 XLON 07003070000029679-E0CqKlEXQ2Is20221223 23-Dec-2022 10:39:40 1455 2024.0000 XLON 07003070000029741-E0CqKlEXQ2Iu20221223 23-Dec-2022 10:39:40 734 2024.0000 XLON 05003050000029459-E0CqKlEXQ2Ii20221223 23-Dec-2022 10:39:40 132 2024.0000 XLON 07003070000029292-E0CqKlEXQ2Ik20221223 23-Dec-2022 10:39:40 1028 2024.0000 XLON 07003070000029489-E0CqKlEXQ2Im20221223 23-Dec-2022 10:39:40 1164 2024.0000 XLON 05003050000029895-E0CqKlEXQ2Iw20221223 23-Dec-2022 10:39:40 92 2024.0000 XLON 07003070000028922-E0CqKlEXQ2Ic20221223 23-Dec-2022 10:39:40 130 2024.0000 XLON 07003070000029170-E0CqKlEXQ2Ig20221223 23-Dec-2022 10:39:40 67 2024.0000 XLON 07003070000029240-E0CqKlEXQ2Ie20221223 23-Dec-2022 10:40:22 429 2024.0000 XLON 05003050000030003-E0CqKlEXQ2nb20221223 23-Dec-2022 10:40:22 626 2024.0000 XLON 05003050000030003-E0CqKlEXQ2nX20221223 23-Dec-2022 10:40:22 972 2024.0000 XLON 05003050000030003-E0CqKlEXQ2nV20221223 23-Dec-2022 10:40:23 663 2024.0000 XLON 05003050000030008-E0CqKlEXQ2pI20221223 23-Dec-2022 10:40:23 664 2024.0000 XLON 05003050000030008-E0CqKlEXQ2pE20221223 23-Dec-2022 10:40:23 147 2024.0000 XLON 05003050000030008-E0CqKlEXQ2pK20221223 23-Dec-2022 10:40:23 172 2024.0000 XLON 05003050000030008-E0CqKlEXQ2pG20221223 23-Dec-2022 10:40:24 663 2024.0000 XLON 07003070000029853-E0CqKlEXQ2rc20221223 23-Dec-2022 10:40:24 272 2024.0000 XLON 07003070000029853-E0CqKlEXQ2rW20221223 23-Dec-2022 10:40:24 664 2024.0000 XLON 07003070000029853-E0CqKlEXQ2ra20221223 23-Dec-2022 10:40:24 81 2024.0000 XLON 07003070000029853-E0CqKlEXQ2rY20221223 23-Dec-2022 10:40:25 71 2024.0000 XLON 05003050000030011-E0CqKlEXQ2su20221223 23-Dec-2022 10:40:25 664 2024.0000 XLON 05003050000030011-E0CqKlEXQ2sw20221223 23-Dec-2022 10:40:25 142 2024.0000 XLON 05003050000030011-E0CqKlEXQ2t020221223 23-Dec-2022 10:40:25 663 2024.0000 XLON 05003050000030011-E0CqKlEXQ2sy20221223 23-Dec-2022 10:40:30 263 2024.0000 XLON 05003050000030017-E0CqKlEXQ2vx20221223 23-Dec-2022 10:41:15 777 2024.0000 XLON 07003070000029914-E0CqKlEXQ3PB20221223 23-Dec-2022 10:41:15 82 2024.0000 XLON 07003070000029914-E0CqKlEXQ3P920221223 23-Dec-2022 10:41:21 291 2024.0000 XLON 07003070000029914-E0CqKlEXQ3Sj20221223 23-Dec-2022 10:41:21 225 2024.0000 XLON 07003070000029914-E0CqKlEXQ3So20221223 23-Dec-2022 10:41:42 33 2024.0000 XLON 07003070000029979-E0CqKlEXQ3hi20221223 23-Dec-2022 10:41:42 800 2024.0000 XLON 07003070000029979-E0CqKlEXQ3hd20221223 23-Dec-2022 10:41:42 238 2024.0000 XLON 07003070000029979-E0CqKlEXQ3ha20221223 23-Dec-2022 10:41:42 199 2024.0000 XLON 07003070000029979-E0CqKlEXQ3hV20221223 23-Dec-2022 10:41:42 227 2024.0000 XLON 07003070000029979-E0CqKlEXQ3hR20221223 23-Dec-2022 10:41:43 200 2024.0000 XLON 07003070000029980-E0CqKlEXQ3iW20221223 23-Dec-2022 10:41:43 253 2024.0000 XLON 07003070000029980-E0CqKlEXQ3iU20221223 23-Dec-2022 10:41:43 146 2024.0000 XLON 07003070000029980-E0CqKlEXQ3iY20221223 23-Dec-2022 10:41:44 190 2024.0000 XLON 05003050000030145-E0CqKlEXQ3jH20221223 23-Dec-2022 10:41:44 497 2024.0000 XLON 05003050000030145-E0CqKlEXQ3jJ20221223 23-Dec-2022 10:41:50 497 2024.0000 XLON 07003070000029986-E0CqKlEXQ3oG20221223 23-Dec-2022 10:41:50 538 2024.0000 XLON 07003070000029986-E0CqKlEXQ3oE20221223 23-Dec-2022 10:42:05 184 2024.0000 XLON 05003050000030178-E0CqKlEXQ3zM20221223 23-Dec-2022 10:42:31 180 2024.0000 XLON 07003070000030051-E0CqKlEXQ4WQ20221223 23-Dec-2022 10:42:31 497 2024.0000 XLON 07003070000030051-E0CqKlEXQ4WO20221223 23-Dec-2022 10:42:31 190 2024.0000 XLON 07003070000030051-E0CqKlEXQ4WK20221223 23-Dec-2022 10:42:31 497 2024.0000 XLON 07003070000030051-E0CqKlEXQ4WM20221223 23-Dec-2022 10:42:31 150 2024.0000 XLON 07003070000030051-E0CqKlEXQ4WI20221223 23-Dec-2022 10:42:32 22 2024.0000 XLON 07003070000030061-E0CqKlEXQ4ar20221223 23-Dec-2022 10:42:33 497 2024.0000 XLON 05003050000030239-E0CqKlEXQ4dI20221223 23-Dec-2022 10:42:33 497 2024.0000 XLON 05003050000030239-E0CqKlEXQ4dK20221223 23-Dec-2022 10:42:33 153 2024.0000 XLON 05003050000030239-E0CqKlEXQ4dG20221223 23-Dec-2022 10:42:35 146 2024.0000 XLON 05003050000030243-E0CqKlEXQ4gO20221223 23-Dec-2022 10:42:35 180 2024.0000 XLON 05003050000030243-E0CqKlEXQ4gM20221223 23-Dec-2022 10:42:39 180 2024.0000 XLON 05003050000030257-E0CqKlEXQ4jb20221223 23-Dec-2022 10:42:57 144 2024.0000 XLON 07003070000030125-E0CqKlEXQ51n20221223 23-Dec-2022 10:42:57 160 2024.0000 XLON 07003070000030125-E0CqKlEXQ51l20221223 23-Dec-2022 10:42:58 298 2024.0000 XLON 05003050000030307-E0CqKlEXQ53E20221223 23-Dec-2022 10:43:01 180 2024.0000 XLON 05003050000030311-E0CqKlEXQ55920221223 23-Dec-2022 10:43:05 180 2024.0000 XLON 07003070000030146-E0CqKlEXQ5BT20221223 23-Dec-2022 10:43:29 634 2024.0000 XLON 05003050000030361-E0CqKlEXQ5Rn20221223 23-Dec-2022 10:43:36 107 2024.0000 XLON 05003050000030382-E0CqKlEXQ5Ux20221223 23-Dec-2022 10:44:09 409 2023.0000 XLON 07003070000029850-E0CqKlEXQ5o920221223 23-Dec-2022 10:44:09 1184 2023.0000 XLON 07003070000029850-E0CqKlEXQ5oB20221223 23-Dec-2022 10:44:10 18 2023.0000 XLON 05003050000030432-E0CqKlEXQ5pr20221223 23-Dec-2022 10:45:30 291 2024.0000 XLON 07003070000030324-E0CqKlEXQ6Rc20221223 23-Dec-2022 10:45:30 236 2024.0000 XLON 07003070000030324-E0CqKlEXQ6Rf20221223 23-Dec-2022 10:45:36 347 2024.0000 XLON 07003070000030324-E0CqKlEXQ6Tl20221223 23-Dec-2022 10:45:36 309 2024.0000 XLON 07003070000030324-E0CqKlEXQ6Th20221223 23-Dec-2022 10:45:36 115 2024.0000 XLON 07003070000030324-E0CqKlEXQ6Tn20221223 23-Dec-2022 10:45:40 287 2024.0000 XLON 07003070000030402-E0CqKlEXQ6Ui20221223 23-Dec-2022 10:46:18 292 2024.0000 XLON 07003070000030452-E0CqKlEXQ6ov20221223 23-Dec-2022 10:46:56 411 2024.0000 XLON 07003070000030452-E0CqKlEXQ7Dn20221223 23-Dec-2022 10:47:16 307 2024.0000 XLON 07003070000030452-E0CqKlEXQ7OG20221223 23-Dec-2022 10:47:16 369 2024.0000 XLON 07003070000030452-E0CqKlEXQ7OM20221223 23-Dec-2022 10:58:56 213 2024.0000 XLON 05003050000031401-E0CqKlEXQEd720221223 23-Dec-2022 11:00:36 515 2024.0000 XLON 05003050000032265-E0CqKlEXQFYD20221223 23-Dec-2022 11:00:36 874 2024.0000 XLON 07003070000031916-E0CqKlEXQFWG20221223 23-Dec-2022 11:00:36 52 2024.0000 XLON 05003050000031748-E0CqKlEXQFWA20221223 23-Dec-2022 11:00:36 10 2024.0000 XLON 05003050000031441-E0CqKlEXQFW820221223 23-Dec-2022 11:00:36 230 2024.0000 XLON 05003050000031401-E0CqKlEXQFW220221223 23-Dec-2022 11:00:36 301 2024.0000 XLON 05003050000031401-E0CqKlEXQFW020221223 23-Dec-2022 11:00:36 334 2024.0000 XLON 05003050000031875-E0CqKlEXQFWE20221223 23-Dec-2022 11:00:36 7 2024.0000 XLON 05003050000031401-E0CqKlEXQFW420221223 23-Dec-2022 11:00:36 1135 2024.0000 XLON 07003070000031772-E0CqKlEXQFWC20221223 23-Dec-2022 11:00:36 231 2024.0000 XLON 05003050000031401-E0CqKlEXQFVx20221223 23-Dec-2022 11:01:08 497 2024.0000 XLON 07003070000032176-E0CqKlEXQFn620221223 23-Dec-2022 11:01:21 116 2024.0000 XLON 05003050000032360-E0CqKlEXQFse20221223 23-Dec-2022 11:01:22 103 2024.0000 XLON 07003070000032205-E0CqKlEXQFvN20221223 23-Dec-2022 11:02:03 132 2024.0000 XLON 05003050000032431-E0CqKlEXQGXQ20221223 23-Dec-2022 11:02:16 249 2024.0000 XLON 05003050000032431-E0CqKlEXQGdN20221223 23-Dec-2022 11:02:18 180 2024.0000 XLON 05003050000032431-E0CqKlEXQGdq20221223 23-Dec-2022 11:02:18 726 2024.0000 XLON 05003050000032431-E0CqKlEXQGdo20221223 23-Dec-2022 11:02:34 110 2024.0000 XLON 05003050000032485-E0CqKlEXQGpw20221223 23-Dec-2022 11:02:34 173 2024.0000 XLON 05003050000032485-E0CqKlEXQGq020221223 23-Dec-2022 11:02:34 22 2024.0000 XLON 05003050000032485-E0CqKlEXQGq220221223 23-Dec-2022 11:08:02 197 2024.0000 XLON 05003050000033124-E0CqKlEXQKGB20221223 23-Dec-2022 11:08:02 157 2024.0000 XLON 05003050000032485-E0CqKlEXQKFs20221223 23-Dec-2022 11:08:02 239 2024.0000 XLON 05003050000033022-E0CqKlEXQKGa20221223 23-Dec-2022 11:08:02 196 2024.0000 XLON 05003050000033022-E0CqKlEXQKGM20221223 23-Dec-2022 11:08:02 161 2024.0000 XLON 07003070000032848-E0CqKlEXQKGI20221223 23-Dec-2022 11:08:02 506 2024.0000 XLON 05003050000033022-E0CqKlEXQKGK20221223 23-Dec-2022 11:08:02 165 2024.0000 XLON 05003050000033022-E0CqKlEXQKGO20221223 23-Dec-2022 11:08:02 832 2024.0000 XLON 05003050000032485-E0CqKlEXQKFu20221223 23-Dec-2022 11:08:02 32 2024.0000 XLON 07003070000032848-E0CqKlEXQKGD20221223 23-Dec-2022 11:08:56 345 2024.0000 XLON 05003050000033022-E0CqKlEXQKn620221223 23-Dec-2022 11:10:36 198 2024.0000 XLON 05003050000033022-E0CqKlEXQLS220221223 23-Dec-2022 11:11:02 132 2024.0000 XLON 05003050000033022-E0CqKlEXQLc220221223 23-Dec-2022 11:12:02 157 2024.0000 XLON 05003050000033022-E0CqKlEXQMAy20221223 23-Dec-2022 11:12:11 433 2024.0000 XLON 05003050000033022-E0CqKlEXQMTT20221223 23-Dec-2022 11:12:11 173 2024.0000 XLON 07003070000033003-E0CqKlEXQMTj20221223 23-Dec-2022 11:12:11 46 2024.0000 XLON 07003070000033003-E0CqKlEXQMTe20221223 23-Dec-2022 11:12:11 412 2024.0000 XLON 07003070000033003-E0CqKlEXQMTb20221223 23-Dec-2022 11:12:11 1759 2024.0000 XLON 05003050000033022-E0CqKlEXQMTX20221223 23-Dec-2022 11:12:11 1038 2024.0000 XLON 05003050000033117-E0CqKlEXQMTZ20221223 23-Dec-2022 11:12:11 194 2024.0000 XLON 07003070000033003-E0CqKlEXQMTg20221223 23-Dec-2022 11:12:11 138 2024.0000 XLON 07003070000033003-E0CqKlEXQMTl20221223 23-Dec-2022 11:12:12 146 2024.0000 XLON 05003050000033640-E0CqKlEXQMUq20221223 23-Dec-2022 11:12:12 170 2024.0000 XLON 05003050000033640-E0CqKlEXQMUm20221223 23-Dec-2022 11:12:12 3064 2024.0000 XLON 05003050000033640-E0CqKlEXQMUi20221223 23-Dec-2022 11:12:12 162 2024.0000 XLON 05003050000033640-E0CqKlEXQMUk20221223 23-Dec-2022 11:12:12 621 2024.0000 XLON 05003050000033640-E0CqKlEXQMUo20221223 23-Dec-2022 11:13:02 49 2023.0000 XLON 05003050000033648-E0CqKlEXQN1Q20221223 23-Dec-2022 11:13:02 880 2023.0000 XLON 05003050000033648-E0CqKlEXQN1U20221223 23-Dec-2022 11:13:02 1197 2023.0000 XLON 05003050000033648-E0CqKlEXQN1O20221223 23-Dec-2022 11:13:04 117 2023.0000 XLON 05003050000033730-E0CqKlEXQN3L20221223 23-Dec-2022 11:13:33 34 2023.0000 XLON 05003050000033730-E0CqKlEXQNMU20221223 23-Dec-2022 11:13:33 237 2023.0000 XLON 05003050000033730-E0CqKlEXQNMW20221223 23-Dec-2022 11:13:38 268 2023.0000 XLON 05003050000033730-E0CqKlEXQNSs20221223 23-Dec-2022 11:13:38 1347 2023.0000 XLON 05003050000033730-E0CqKlEXQNSm20221223 23-Dec-2022 11:13:38 219 2023.0000 XLON 05003050000033730-E0CqKlEXQNSj20221223 23-Dec-2022 11:13:56 360 2023.0000 XLON 05003050000033806-E0CqKlEXQNbe20221223 23-Dec-2022 11:14:09 149 2023.0000 XLON 05003050000033806-E0CqKlEXQNkR20221223 23-Dec-2022 11:14:40 18 2023.0000 XLON 05003050000033806-E0CqKlEXQNx020221223 23-Dec-2022 11:16:28 499 2023.0000 XLON 05003050000033806-E0CqKlEXQOrx20221223 23-Dec-2022 11:16:28 863 2023.0000 XLON 05003050000033806-E0CqKlEXQOrz20221223 23-Dec-2022 11:16:28 194 2023.0000 XLON 05003050000033806-E0CqKlEXQOrv20221223 23-Dec-2022 11:16:29 229 2023.0000 XLON 05003050000034071-E0CqKlEXQOsQ20221223 23-Dec-2022 11:16:35 1706 2023.0000 XLON 05003050000034071-E0CqKlEXQOw520221223 23-Dec-2022 11:16:35 49 2023.0000 XLON 05003050000034071-E0CqKlEXQOw020221223 23-Dec-2022 11:16:36 466 2023.0000 XLON 05003050000034081-E0CqKlEXQOwx20221223 23-Dec-2022 11:16:45 274 2023.0000 XLON 05003050000034081-E0CqKlEXQP2420221223 23-Dec-2022 11:17:02 176 2023.0000 XLON 05003050000034081-E0CqKlEXQPI220221223 23-Dec-2022 11:17:08 298 2023.0000 XLON 05003050000034081-E0CqKlEXQPNk20221223 23-Dec-2022 11:17:16 260 2023.0000 XLON 05003050000034081-E0CqKlEXQPRa20221223 23-Dec-2022 11:17:43 502 2023.0000 XLON 05003050000034081-E0CqKlEXQPoh20221223 23-Dec-2022 11:17:49 274 2023.0000 XLON 05003050000034202-E0CqKlEXQQ3C20221223 23-Dec-2022 11:17:49 295 2023.0000 XLON 05003050000034202-E0CqKlEXQQ3720221223 23-Dec-2022 11:17:49 296 2023.0000 XLON 07003070000034003-E0CqKlEXQQ3520221223 23-Dec-2022 11:17:49 416 2023.0000 XLON 07003070000033945-E0CqKlEXQQ3120221223 23-Dec-2022 11:17:49 366 2023.0000 XLON 05003050000034145-E0CqKlEXQQ3320221223 23-Dec-2022 11:17:49 8 2023.0000 XLON 05003050000034081-E0CqKlEXQQ2z20221223 23-Dec-2022 11:17:50 297 2023.0000 XLON 05003050000034221-E0CqKlEXQQ9z20221223 23-Dec-2022 11:17:50 621 2023.0000 XLON 05003050000034221-E0CqKlEXQQ9v20221223 23-Dec-2022 11:17:50 622 2023.0000 XLON 05003050000034221-E0CqKlEXQQ9x20221223 23-Dec-2022 11:17:51 622 2023.0000 XLON 07003070000034079-E0CqKlEXQQDI20221223 23-Dec-2022 11:17:51 300 2023.0000 XLON 07003070000034079-E0CqKlEXQQDG20221223 23-Dec-2022 11:17:57 152 2024.0000 XLON 07003070000034094-E0CqKlEXQQON20221223 23-Dec-2022 11:17:57 490 2024.0000 XLON 07003070000034094-E0CqKlEXQQOP20221223 23-Dec-2022 11:18:16 622 2024.0000 XLON 05003050000034265-E0CqKlEXQQcT20221223 23-Dec-2022 11:18:16 621 2024.0000 XLON 05003050000034265-E0CqKlEXQQcV20221223 23-Dec-2022 11:18:16 148 2024.0000 XLON 05003050000034265-E0CqKlEXQQcX20221223 23-Dec-2022 11:18:16 176 2024.0000 XLON 05003050000034265-E0CqKlEXQQcR20221223 23-Dec-2022 11:18:46 154 2024.0000 XLON 07003070000034172-E0CqKlEXQQty20221223 23-Dec-2022 11:18:46 484 2024.0000 XLON 07003070000034172-E0CqKlEXQQu020221223 23-Dec-2022 11:18:47 342 2024.0000 XLON 05003050000034317-E0CqKlEXQQuK20221223 23-Dec-2022 11:20:43 4189 2024.0000 XLON 05003050000034439-E0CqKlEXQSMe20221223 23-Dec-2022 11:20:43 1412 2024.0000 XLON 05003050000034374-E0CqKlEXQSMY20221223 23-Dec-2022 11:20:43 519 2024.0000 XLON 05003050000034374-E0CqKlEXQSMc20221223 23-Dec-2022 11:20:44 205 2024.0000 XLON 07003070000034382-E0CqKlEXQSNd20221223 23-Dec-2022 11:20:44 150 2024.0000 XLON 07003070000034382-E0CqKlEXQSNf20221223 23-Dec-2022 11:20:44 155 2024.0000 XLON 07003070000034382-E0CqKlEXQSNZ20221223 23-Dec-2022 11:20:44 278 2024.0000 XLON 07003070000034382-E0CqKlEXQSNb20221223 23-Dec-2022 11:20:44 6741 2024.0000 XLON 07003070000034382-E0CqKlEXQSNX20221223 23-Dec-2022 11:22:44 1388 2023.0000 XLON 07003070000034519-E0CqKlEXQTZt20221223 23-Dec-2022 11:22:44 110 2023.0000 XLON 07003070000034519-E0CqKlEXQTZz20221223 23-Dec-2022 11:22:44 210 2023.0000 XLON 07003070000034519-E0CqKlEXQTZo20221223 23-Dec-2022 11:24:10 1561 2023.0000 XLON 07003070000034566-E0CqKlEXQUfZ20221223 23-Dec-2022 11:24:11 118 2023.0000 XLON 05003050000034831-E0CqKlEXQUgn20221223 23-Dec-2022 11:24:20 454 2023.0000 XLON 05003050000034831-E0CqKlEXQUvJ20221223 23-Dec-2022 11:24:36 146 2023.0000 XLON 05003050000034831-E0CqKlEXQV6P20221223 23-Dec-2022 11:24:53 156 2023.0000 XLON 05003050000034831-E0CqKlEXQVE920221223 23-Dec-2022 11:24:53 705 2023.0000 XLON 05003050000034831-E0CqKlEXQVEG20221223 23-Dec-2022 11:24:53 472 2023.0000 XLON 05003050000034831-E0CqKlEXQVEE20221223 23-Dec-2022 11:24:53 82 2023.0000 XLON 05003050000034831-E0CqKlEXQVEI20221223 23-Dec-2022 11:24:54 146 2023.0000 XLON 05003050000034916-E0CqKlEXQVEf20221223 23-Dec-2022 11:25:02 199 2023.0000 XLON 07003070000034788-E0CqKlEXQVOO20221223 23-Dec-2022 11:25:24 198 2023.0000 XLON 07003070000034788-E0CqKlEXQVgD20221223 23-Dec-2022 11:25:27 204 2023.0000 XLON 07003070000034788-E0CqKlEXQViO20221223 23-Dec-2022 11:25:27 331 2023.0000 XLON 07003070000034788-E0CqKlEXQVia20221223 23-Dec-2022 11:25:27 295 2023.0000 XLON 07003070000034788-E0CqKlEXQViJ20221223 23-Dec-2022 11:25:36 620 2023.0000 XLON 07003070000034860-E0CqKlEXQVoD20221223 23-Dec-2022 11:25:36 28 2023.0000 XLON 07003070000034788-E0CqKlEXQVo220221223 23-Dec-2022 11:25:36 268 2023.0000 XLON 05003050000034994-E0CqKlEXQVo420221223 23-Dec-2022 11:25:36 42 2023.0000 XLON 05003050000034994-E0CqKlEXQVo820221223 23-Dec-2022 11:25:36 302 2023.0000 XLON 07003070000034788-E0CqKlEXQVnz20221223 23-Dec-2022 11:25:36 158 2023.0000 XLON 07003070000034860-E0CqKlEXQVoA20221223 23-Dec-2022 11:25:55 500 2023.0000 XLON 05003050000035019-E0CqKlEXQW0Z20221223 23-Dec-2022 11:25:55 98 2023.0000 XLON 05003050000035019-E0CqKlEXQW0U20221223 23-Dec-2022 11:26:27 8 2023.0000 XLON 05003050000035019-E0CqKlEXQWJ920221223 23-Dec-2022 11:26:59 59 2023.0000 XLON 05003050000035019-E0CqKlEXQWb820221223 23-Dec-2022 11:27:02 388 2023.0000 XLON 05003050000035020-E0CqKlEXQWcg20221223 23-Dec-2022 11:27:02 112 2023.0000 XLON 05003050000035019-E0CqKlEXQWce20221223 23-Dec-2022 11:27:02 179 2023.0000 XLON 05003050000035019-E0CqKlEXQWcZ20221223 23-Dec-2022 11:27:16 860 2023.0000 XLON 05003050000035274-E0CqKlEXQWkJ20221223 23-Dec-2022 11:27:16 240 2023.0000 XLON 05003050000035076-E0CqKlEXQWjk20221223 23-Dec-2022 11:27:16 332 2023.0000 XLON 05003050000035274-E0CqKlEXQWkH20221223 23-Dec-2022 11:27:16 150 2023.0000 XLON 05003050000035076-E0CqKlEXQWji20221223 23-Dec-2022 11:27:16 182 2023.0000 XLON 05003050000035076-E0CqKlEXQWjd20221223 23-Dec-2022 11:27:16 896 2023.0000 XLON 05003050000035244-E0CqKlEXQWjo20221223 23-Dec-2022 11:27:16 46 2023.0000 XLON 05003050000035020-E0CqKlEXQWjb20221223 23-Dec-2022 11:27:16 211 2023.0000 XLON 05003050000035020-E0CqKlEXQWjU20221223 23-Dec-2022 11:27:36 406 2022.0000 BATE 24023240200096945-10000O2R20221223 23-Dec-2022 11:27:36 4647 2022.0000 BATE 24023240200096142-10000O2U20221223 23-Dec-2022 11:27:36 2364 2022.0000 XLON 07003070000034381-E0CqKlEXQWvO20221223 23-Dec-2022 11:27:36 945 2022.0000 BATE 40023400200095750-10000O2V20221223 23-Dec-2022 11:27:36 2469 2023.0000 XLON 05003050000035277-E0CqKlEXQWv120221223 23-Dec-2022 11:27:37 290 2022.0000 XLON 07003070000035179-E0CqKlEXQWx420221223 23-Dec-2022 11:27:37 570 2022.0000 XLON 07003070000035179-E0CqKlEXQWx220221223 23-Dec-2022 11:27:37 286 2022.0000 XLON 07003070000035179-E0CqKlEXQWx020221223 23-Dec-2022 11:27:38 290 2022.0000 XLON 05003050000035323-E0CqKlEXQWz720221223 23-Dec-2022 11:27:38 1947 2022.0000 XLON 05003050000035323-E0CqKlEXQWz920221223 23-Dec-2022 11:27:38 466 2022.0000 XLON 05003050000035323-E0CqKlEXQWz520221223 23-Dec-2022 11:27:38 59 2022.0000 XLON 05003050000035323-E0CqKlEXQWz320221223 23-Dec-2022 11:27:58 282 2021.0000 BATE 24023240200099353-10000O3I20221223 23-Dec-2022 11:29:16 332 2021.0000 XLON 05003050000035328-E0CqKlEXQXjJ20221223 23-Dec-2022 11:29:34 282 2021.0000 BATE 24023240200099555-10000O9K20221223 23-Dec-2022 11:29:34 1414 2021.0000 XLON 05003050000035328-E0CqKlEXQXv520221223 23-Dec-2022 11:29:34 1068 2021.0000 BATE 24023240200099353-10000O9J20221223 23-Dec-2022 11:29:35 39 2021.0000 XLON 05003050000035565-E0CqKlEXQXzP20221223 23-Dec-2022 11:29:35 217 2021.0000 XLON 05003050000035565-E0CqKlEXQXzT20221223 23-Dec-2022 11:29:35 571 2021.0000 BATE 24023240200100378-10000O9Z20221223 23-Dec-2022 11:29:35 666 2021.0000 XLON 05003050000035565-E0CqKlEXQXzR20221223 23-Dec-2022 11:29:36 158 2021.0000 XLON 05003050000035572-E0CqKlEXQY1y20221223 23-Dec-2022 11:29:59 1569 2021.0000 XLON 05003050000035572-E0CqKlEXQYJo20221223 23-Dec-2022 11:29:59 285 2021.0000 BATE 24023240200100397-10000OCE20221223 23-Dec-2022 11:29:59 339 2021.0000 BATE 24023240200100397-10000OCF20221223 23-Dec-2022 11:29:59 219 2021.0000 XLON 05003050000035572-E0CqKlEXQYJm20221223 23-Dec-2022 11:30:03 345 2021.0000 XLON 05003050000035624-E0CqKlEXQYQ820221223 23-Dec-2022 11:30:36 276 2021.0000 XLON 05003050000035624-E0CqKlEXQZ0P20221223 23-Dec-2022 11:31:03 797 2021.0000 BATE 24023240200100397-10000OH620221223 23-Dec-2022 11:31:03 1216 2021.0000 XLON 05003050000035624-E0CqKlEXQZEu20221223 23-Dec-2022 11:31:03 172 2021.0000 XLON 07003070000035589-E0CqKlEXQZEw20221223 23-Dec-2022 11:31:06 42 2021.0000 XLON 07003070000035589-E0CqKlEXQZGR20221223 23-Dec-2022 11:31:06 94 2021.0000 XLON 07003070000035651-E0CqKlEXQZGT20221223 23-Dec-2022 11:31:35 500 2021.0000 XLON 07003070000035651-E0CqKlEXQZX020221223 23-Dec-2022 11:31:57 185 2021.0000 BATE 24023240200100397-10000OLI20221223 23-Dec-2022 11:31:58 143 2021.0000 BATE 24023240200100397-10000OLK20221223 23-Dec-2022 11:32:02 617 2021.0000 XLON 07003070000035651-E0CqKlEXQZum20221223 23-Dec-2022 11:32:16 2 2021.0000 XLON 05003050000035925-E0CqKlEXQa3820221223 23-Dec-2022 11:32:16 498 2021.0000 XLON 07003070000035651-E0CqKlEXQa3620221223 23-Dec-2022 11:32:16 91 2021.0000 BATE 24023240200100397-10000OMN20221223 23-Dec-2022 11:32:16 322 2021.0000 XLON 07003070000035651-E0CqKlEXQa2c20221223 23-Dec-2022 11:33:02 753 2021.0000 XLON 05003050000035925-E0CqKlEXQaU520221223 23-Dec-2022 11:33:02 126 2021.0000 BATE 40023400200099693-10000OP120221223 23-Dec-2022 11:33:02 50 2021.0000 BATE 24023240200100397-10000OP020221223 23-Dec-2022 11:33:02 1133 2021.0000 BATE 40023400200100360-10000OP220221223 23-Dec-2022 11:33:02 148 2021.0000 XLON 07003070000035803-E0CqKlEXQaUO20221223 23-Dec-2022 11:33:02 499 2021.0000 XLON 07003070000035803-E0CqKlEXQaUR20221223 23-Dec-2022 11:33:03 157 2021.0000 BATE 40023400200101422-10000OP420221223 23-Dec-2022 11:33:03 1868 2021.0000 BATE 40023400200101422-10000OP520221223 23-Dec-2022 11:33:03 349 2021.0000 XLON 05003050000036082-E0CqKlEXQaUz20221223 23-Dec-2022 11:33:03 499 2021.0000 XLON 05003050000036082-E0CqKlEXQaV120221223 23-Dec-2022 11:33:03 1511 2021.0000 XLON 05003050000036082-E0CqKlEXQaV520221223 23-Dec-2022 11:33:03 200 2021.0000 XLON 05003050000036082-E0CqKlEXQaV320221223 23-Dec-2022 11:33:04 21 2021.0000 BATE 40023400200101426-10000OP620221223 23-Dec-2022 11:33:04 201 2021.0000 XLON 07003070000035928-E0CqKlEXQaWs20221223 23-Dec-2022 11:33:55 320 2021.0000 BATE 40023400200101426-10000ORK20221223 23-Dec-2022 11:33:55 374 2021.0000 BATE 40023400200101426-10000ORI20221223 23-Dec-2022 11:33:55 2377 2021.0000 XLON 05003050000036084-E0CqKlEXQb0u20221223 23-Dec-2022 11:33:55 431 2021.0000 BATE 40023400200101426-10000ORG20221223 23-Dec-2022 11:33:55 400 2021.0000 BATE 40023400200101426-10000ORJ20221223 23-Dec-2022 11:33:55 55 2021.0000 BATE 40023400200101426-10000ORH20221223 23-Dec-2022 11:33:56 218 2021.0000 XLON 05003050000036198-E0CqKlEXQb2g20221223 23-Dec-2022 11:33:56 19 2021.0000 BATE 40023400200101426-10000ORL20221223 23-Dec-2022 11:33:56 1859 2021.0000 XLON 05003050000036198-E0CqKlEXQb2i20221223 23-Dec-2022 11:34:03 681 2021.0000 BATE 40023400200101769-10000ORT20221223 23-Dec-2022 11:34:32 12 2021.0000 BATE 40023400200101769-10000OSS20221223 23-Dec-2022 11:34:32 201 2021.0000 BATE 40023400200101769-10000OSR20221223 23-Dec-2022 11:34:32 261 2021.0000 BATE 40023400200101769-10000OSQ20221223 23-Dec-2022 11:34:32 500 2021.0000 XLON 05003050000036204-E0CqKlEXQbEX20221223 23-Dec-2022 11:34:32 1188 2021.0000 XLON 05003050000036204-E0CqKlEXQbEZ20221223 23-Dec-2022 11:34:33 6 2021.0000 BATE 40023400200101769-10000OSZ20221223 23-Dec-2022 11:34:50 189 2021.0000 BATE 40023400200101769-10000OUX20221223 23-Dec-2022 11:34:50 104 2021.0000 BATE 40023400200101837-10000OUY20221223 23-Dec-2022 11:35:03 2025 2020.0000 TRQX 08003080000099524-E0CqKIEdRtet20221223 23-Dec-2022 11:35:03 397 2020.0000 CHIX 24043240400069887-1100016YP20221223 23-Dec-2022 11:35:03 1485 2020.0000 TRQX 08003080000101240-E0CqKIEdRtev20221223 23-Dec-2022 11:35:03 1350 2020.0000 AQXE 5000B2969920221223 23-Dec-2022 11:35:03 122 2020.0000 XLON 07003070000033339-E0CqKlEXQc0v20221223 23-Dec-2022 11:35:03 1358 2020.0000 CHIX 24043240400069887-1100016YO20221223 23-Dec-2022 11:35:03 115 2020.0000 XLON 05003050000033166-E0CqKlEXQc0t20221223 23-Dec-2022 11:35:03 1819 2021.0000 XLON 05003050000036275-E0CqKlEXQc0K20221223 23-Dec-2022 11:35:03 1755 2020.0000 CHIX 40043400400068475-1100016YL20221223 23-Dec-2022 11:35:03 1186 2020.0000 XLON 07003070000032998-E0CqKlEXQc0r20221223 23-Dec-2022 11:35:03 1566 2020.0000 AQXE 5000B2969820221223 23-Dec-2022 11:35:03 1890 2020.0000 AQXE 3525B2969720221223 23-Dec-2022 11:35:03 173 2021.0000 BATE 40023400200102062-10000OXF20221223 23-Dec-2022 11:35:03 577 2021.0000 BATE 40023400200101837-10000OXE20221223 23-Dec-2022 11:35:03 608 2020.0000 BATE 40023400200098519-10000OXJ20221223 23-Dec-2022 11:35:03 945 2020.0000 BATE 40023400200098145-10000OXI20221223 23-Dec-2022 11:35:03 286 2021.0000 BATE 40023400200102263-10000OXH20221223 23-Dec-2022 11:35:03 396 2021.0000 BATE 40023400200102062-10000OXG20221223 23-Dec-2022 11:35:04 217 2020.0000 BATE 24023240200103458-10000OY320221223 23-Dec-2022 11:35:04 300 2019.0000 AQXE 3525B2971520221223 23-Dec-2022 11:35:04 100 2020.0000 TRQX 48003480000094569-E0CqKIEdRtuH20221223 23-Dec-2022 11:35:04 83 2020.0000 TRQX 48003480000094569-E0CqKIEdRtuF20221223 23-Dec-2022 11:35:05 81 2020.0000 TRQX 48003480000094582-E0CqKIEdRu3l20221223 23-Dec-2022 11:35:05 29 2020.0000 TRQX 48003480000094582-E0CqKIEdRu3j20221223 23-Dec-2022 11:35:05 510 2020.0000 BATE 40023400200102443-10000OYE20221223 23-Dec-2022 11:35:05 193 2020.0000 BATE 40023400200102443-10000OYF20221223 23-Dec-2022 11:35:05 1052 2020.0000 BATE 40023400200102443-10000OYG20221223 23-Dec-2022 11:35:06 2802 2020.0000 XLON 05003050000036405-E0CqKlEXQcGk20221223 23-Dec-2022 11:35:06 570 2020.0000 BATE 24023240200103490-10000OYN20221223 23-Dec-2022 11:35:10 363 2020.0000 XLON 07003070000036228-E0CqKlEXQcUX20221223 23-Dec-2022 11:35:13 1350 2020.0000 BATE 40023400200102472-10000OZB20221223 23-Dec-2022 11:35:13 1790 2020.0000 XLON 07003070000036228-E0CqKlEXQcYB20221223 23-Dec-2022 11:35:13 684 2020.0000 BATE 40023400200102473-10000OZC20221223 23-Dec-2022 11:35:13 780 2020.0000 BATE 24023240200103490-10000OZA20221223 23-Dec-2022 11:35:14 151 2020.0000 BATE 24023240200103572-10000OZD20221223 23-Dec-2022 11:36:13 80 2020.0000 TRQX 08003080000101893-E0CqKIEdRxlk20221223 23-Dec-2022 11:36:13 881 2020.0000 TRQX 08003080000101893-E0CqKIEdRxli20221223 23-Dec-2022 11:36:13 98 2020.0000 XLON 05003050000036428-E0CqKlEXQdXF20221223 23-Dec-2022 11:36:13 41 2020.0000 AQXE 5000B2996520221223 23-Dec-2022 11:36:13 136 2020.0000 BATE 24023240200103572-10000P3Q20221223 23-Dec-2022 11:36:13 89 2020.0000 CHIX 24043240400070101-11000178920221223 23-Dec-2022 11:36:13 563 2020.0000 AQXE 5000B2996420221223 23-Dec-2022 11:36:17 244 2020.0000 XLON 05003050000036428-E0CqKlEXQdaK20221223 23-Dec-2022 11:37:03 696 2020.0000 AQXE 5000B3008020221223 23-Dec-2022 11:37:16 290 2020.0000 XLON 05003050000036428-E0CqKlEXQeZj20221223 23-Dec-2022 11:37:48 65 2020.0000 AQXE 3525B3024920221223 23-Dec-2022 11:37:48 185 2020.0000 AQXE 5000B3024820221223 23-Dec-2022 11:38:54 158 2020.0000 BATE 24023240200103572-10000PG920221223 23-Dec-2022 11:39:31 227 2020.0000 XLON 05003050000036428-E0CqKlEXQgVm20221223 23-Dec-2022 11:40:02 451 2020.0000 AQXE 3525B3049820221223 23-Dec-2022 11:40:02 367 2020.0000 AQXE 3525B3049920221223 23-Dec-2022 11:40:11 294 2020.0000 BATE 24023240200103572-10000PK220221223 23-Dec-2022 11:40:18 298 2020.0000 CHIX 24043240400070101-1100017X920221223 23-Dec-2022 11:40:30 164 2020.0000 TRQX 08003080000101894-E0CqKIEdSBFt20221223 23-Dec-2022 11:40:34 174 2020.0000 CHIX 24043240400070101-1100017YJ20221223 23-Dec-2022 11:40:36 238 2020.0000 XLON 05003050000036428-E0CqKlEXQh7x20221223 23-Dec-2022 11:40:40 287 2020.0000 TRQX 08003080000101894-E0CqKIEdSBjG20221223 23-Dec-2022 11:41:38 104 2020.0000 TRQX 08003080000101894-E0CqKIEdSEU720221223 23-Dec-2022 11:41:50 171 2020.0000 TRQX 08003080000101894-E0CqKIEdSF3r20221223 23-Dec-2022 11:42:09 426 2020.0000 XLON 05003050000037061-E0CqKlEXQhtG20221223 23-Dec-2022 11:42:09 201 2020.0000 CHIX 24043240400070101-11000185220221223 23-Dec-2022 11:42:09 76 2020.0000 XLON 07003070000036699-E0CqKlEXQht720221223 23-Dec-2022 11:42:09 31 2020.0000 XLON 07003070000036699-E0CqKlEXQhtA20221223 23-Dec-2022 11:42:09 179 2020.0000 XLON 05003050000036690-E0CqKlEXQht520221223 23-Dec-2022 11:42:09 277 2020.0000 XLON 07003070000036733-E0CqKlEXQhtE20221223 23-Dec-2022 11:42:09 168 2020.0000 XLON 05003050000036428-E0CqKlEXQht320221223 23-Dec-2022 11:42:09 779 2020.0000 XLON 05003050000036428-E0CqKlEXQhsx20221223 23-Dec-2022 11:42:09 624 2020.0000 TRQX 08003080000101894-E0CqKIEdSG2l20221223 23-Dec-2022 11:42:09 631 2020.0000 TRQX 08003080000104842-E0CqKIEdSG2p20221223 23-Dec-2022 11:42:09 136 2020.0000 CHIX 24043240400070101-11000185620221223 23-Dec-2022 11:42:09 420 2020.0000 AQXE 3525B3070320221223 23-Dec-2022 11:42:09 193 2020.0000 BATE 24023240200103579-10000PQE20221223 23-Dec-2022 11:42:09 1053 2020.0000 BATE 24023240200103572-10000PQB20221223 23-Dec-2022 11:42:09 299 2020.0000 BATE 24023240200106156-10000PQG20221223 23-Dec-2022 11:42:09 953 2020.0000 BATE 24023240200103579-10000PQF20221223 23-Dec-2022 11:42:09 205 2020.0000 BATE 24023240200103579-10000PQD20221223 23-Dec-2022 11:42:09 1442 2020.0000 TRQX 48003480000095331-E0CqKIEdSG2n20221223 23-Dec-2022 11:42:09 193 2020.0000 CHIX 24043240400070101-11000185520221223 23-Dec-2022 11:42:09 98 2020.0000 BATE 24023240200103572-10000PQC20221223 23-Dec-2022 11:42:09 397 2020.0000 AQXE 3525B3070220221223 23-Dec-2022 11:42:09 607 2020.0000 AQXE 3525B3070120221223 23-Dec-2022 11:42:09 934 2020.0000 CHIX 24043240400070101-11000185120221223 23-Dec-2022 11:42:10 65 2020.0000 XLON 07003070000037090-E0CqKlEXQhvA20221223 23-Dec-2022 11:42:10 242 2020.0000 CHIX 24043240400072320-11000185G20221223 23-Dec-2022 11:42:10 88 2020.0000 CHIX 24043240400072320-11000185H20221223 23-Dec-2022 11:42:10 274 2020.0000 CHIX 24043240400072320-11000185F20221223 23-Dec-2022 11:42:16 286 2020.0000 XLON 07003070000037090-E0CqKlEXQhwr20221223 23-Dec-2022 11:42:33 249 2020.0000 BATE 24023240200107349-10000PRI20221223 23-Dec-2022 11:43:04 2 2020.0000 TRQX 48003480000098359-E0CqKIEdSIFL20221223 23-Dec-2022 11:47:02 1827 2022.0000 XLON 05003050000037808-E0CqKlEXQkyL20221223 23-Dec-2022 11:47:02 229 2022.0000 XLON 05003050000037808-E0CqKlEXQkyH20221223 23-Dec-2022 11:47:03 578 2022.0000 XLON 07003070000037674-E0CqKlEXQkzb20221223 23-Dec-2022 11:47:03 762 2022.0000 XLON 07003070000037674-E0CqKlEXQkzT20221223 23-Dec-2022 11:47:03 780 2022.0000 XLON 07003070000037674-E0CqKlEXQkzX20221223 23-Dec-2022 11:47:04 34 2022.0000 XLON 07003070000037674-E0CqKlEXQl0Q20221223 23-Dec-2022 11:47:04 305 2022.0000 XLON 07003070000037677-E0CqKlEXQl0X20221223 23-Dec-2022 11:47:04 160 2022.0000 XLON 07003070000037677-E0CqKlEXQl0U20221223 23-Dec-2022 11:47:04 258 2022.0000 XLON 07003070000037677-E0CqKlEXQl0S20221223 23-Dec-2022 11:47:04 51 2022.0000 XLON 07003070000037674-E0CqKlEXQl0E20221223 23-Dec-2022 11:47:25 800 2022.0000 BATE 40023400200108599-10000Q7520221223 23-Dec-2022 11:47:25 685 2022.0000 BATE 40023400200108599-10000Q7620221223 23-Dec-2022 11:49:02 761 2022.0000 BATE 40023400200108869-10000QCQ20221223 23-Dec-2022 11:49:10 96 2022.0000 BATE 40023400200108869-10000QDO20221223 23-Dec-2022 11:49:47 285 2022.0000 BATE 40023400200108869-10000QFW20221223 23-Dec-2022 11:50:02 268 2022.0000 BATE 24023240200110665-10000QGJ20221223 23-Dec-2022 11:50:02 492 2022.0000 BATE 24023240200110665-10000QGK20221223 23-Dec-2022 11:50:02 478 2022.0000 BATE 40023400200108869-10000QGI20221223 23-Dec-2022 11:50:03 121 2022.0000 BATE 24023240200110665-10000QGQ20221223 23-Dec-2022 11:50:03 1580 2022.0000 XLON 07003070000037677-E0CqKlEXQml520221223 23-Dec-2022 11:50:03 975 2022.0000 XLON 07003070000037679-E0CqKlEXQml720221223 23-Dec-2022 11:50:04 200 2022.0000 BATE 40023400200109966-10000QGY20221223 23-Dec-2022 11:50:04 137 2022.0000 XLON 05003050000038211-E0CqKlEXQmm820221223 23-Dec-2022 11:50:55 301 2022.0000 BATE 24023240200111213-10000QJI20221223 23-Dec-2022 11:50:55 1734 2022.0000 XLON 07003070000038020-E0CqKlEXQnDs20221223 23-Dec-2022 11:50:55 431 2022.0000 BATE 24023240200111213-10000QJH20221223 23-Dec-2022 11:50:55 349 2022.0000 BATE 24023240200111213-10000QJJ20221223 23-Dec-2022 11:50:55 2154 2022.0000 XLON 07003070000038020-E0CqKlEXQnDx20221223 23-Dec-2022 11:53:41 1128 2022.0000 XLON 05003050000038343-E0CqKlEXQoaX20221223 23-Dec-2022 11:53:41 703 2022.0000 BATE 40023400200110476-10000QTX20221223 23-Dec-2022 11:53:41 1735 2022.0000 XLON 05003050000038343-E0CqKlEXQoaV20221223 23-Dec-2022 11:53:41 809 2022.0000 BATE 24023240200111213-10000QTW20221223 23-Dec-2022 11:53:41 360 2022.0000 XLON 05003050000038343-E0CqKlEXQoaT20221223 23-Dec-2022 11:53:42 250 2022.0000 XLON 05003050000038617-E0CqKlEXQocB20221223 23-Dec-2022 11:53:46 247 2022.0000 BATE 24023240200112915-10000QUK20221223 23-Dec-2022 11:53:56 302 2022.0000 XLON 05003050000038617-E0CqKlEXQohP20221223 23-Dec-2022 11:54:02 520 2022.0000 BATE 24023240200112915-10000QVW20221223 23-Dec-2022 11:54:03 277 2022.0000 BATE 24023240200112915-10000QVX20221223 23-Dec-2022 11:54:15 545 2022.0000 BATE 24023240200112915-10000QWO20221223 23-Dec-2022 11:54:28 2187 2022.0000 XLON 05003050000038617-E0CqKlEXQp4Z20221223 23-Dec-2022 11:54:28 102 2022.0000 XLON 05003050000038617-E0CqKlEXQp4e20221223 23-Dec-2022 11:54:28 1658 2022.0000 BATE 24023240200113211-10000QXS20221223 23-Dec-2022 11:54:28 166 2022.0000 BATE 24023240200112915-10000QXR20221223 23-Dec-2022 11:54:45 310 2022.0000 XLON 05003050000038684-E0CqKlEXQpUy20221223 23-Dec-2022 11:54:45 33 2022.0000 XLON 05003050000038684-E0CqKlEXQpUq20221223 23-Dec-2022 11:55:02 517 2022.0000 BATE 40023400200112516-10000R2H20221223 23-Dec-2022 11:55:21 183 2022.0000 BATE 40023400200112516-10000R4Q20221223 23-Dec-2022 11:55:22 168 2022.0000 XLON 05003050000038684-E0CqKlEXQqDo20221223 23-Dec-2022 11:55:36 272 2022.0000 XLON 05003050000038684-E0CqKlEXQqZv20221223 23-Dec-2022 11:55:58 334 2022.0000 XLON 05003050000038684-E0CqKlEXQr1t20221223 23-Dec-2022 11:55:58 410 2022.0000 XLON 05003050000038684-E0CqKlEXQr2G20221223 23-Dec-2022 11:55:58 1094 2022.0000 BATE 24023240200113751-10000R9020221223 23-Dec-2022 11:55:58 383 2022.0000 BATE 24023240200113751-10000R9120221223 23-Dec-2022 11:55:58 309 2022.0000 XLON 05003050000038684-E0CqKlEXQr2E20221223 23-Dec-2022 11:55:58 295 2022.0000 BATE 40023400200112516-10000R8Z20221223 23-Dec-2022 11:56:02 174 2022.0000 XLON 05003050000038782-E0CqKlEXQr5o20221223 23-Dec-2022 11:56:02 534 2022.0000 XLON 05003050000038684-E0CqKlEXQr5k20221223 23-Dec-2022 11:56:02 1357 2022.0000 XLON 05003050000038892-E0CqKlEXQr5s20221223 23-Dec-2022 11:56:02 414 2022.0000 XLON 05003050000038684-E0CqKlEXQr5g20221223 23-Dec-2022 11:56:02 121 2022.0000 XLON 07003070000038544-E0CqKlEXQr5m20221223 23-Dec-2022 11:56:02 329 2022.0000 XLON 07003070000038655-E0CqKlEXQr5q20221223 23-Dec-2022 11:57:01 358 2022.0000 BATE 40023400200113121-10000RDY20221223 23-Dec-2022 11:57:16 8 2022.0000 BATE 24023240200114682-10000RFJ20221223 23-Dec-2022 11:57:16 1127 2022.0000 BATE 40023400200113121-10000RFI20221223 23-Dec-2022 11:57:16 228 2022.0000 XLON 05003050000038903-E0CqKlEXQrsd20221223 23-Dec-2022 11:57:20 327 2022.0000 BATE 24023240200114682-10000RFM20221223 23-Dec-2022 11:57:20 50 2022.0000 XLON 05003050000038903-E0CqKlEXQrtx20221223 23-Dec-2022 11:57:25 21 2022.0000 XLON 05003050000038903-E0CqKlEXQrvd20221223 23-Dec-2022 11:58:02 683 2022.0000 XLON 05003050000038903-E0CqKlEXQsM020221223 23-Dec-2022 11:58:02 592 2022.0000 XLON 05003050000038903-E0CqKlEXQsM520221223 23-Dec-2022 11:58:33 631 2022.0000 XLON 05003050000038903-E0CqKlEXQssq20221223 23-Dec-2022 11:58:46 298 2022.0000 BATE 24023240200114994-10000RLP20221223 23-Dec-2022 11:59:02 760 2022.0000 XLON 05003050000038903-E0CqKlEXQtDZ20221223 23-Dec-2022 11:59:46 249 2023.0000 XLON 05003050000039273-E0CqKlEXQtr620221223 23-Dec-2022 11:59:46 3300 2023.0000 XLON 05003050000039273-E0CqKlEXQtr020221223 23-Dec-2022 11:59:46 688 2023.0000 XLON 05003050000039273-E0CqKlEXQtqy20221223 23-Dec-2022 11:59:46 919 2023.0000 XLON 05003050000039273-E0CqKlEXQtr220221223 23-Dec-2022 11:59:46 254 2023.0000 XLON 05003050000039273-E0CqKlEXQtqw20221223 23-Dec-2022 11:59:46 47 2023.0000 XLON 05003050000039273-E0CqKlEXQtr420221223 23-Dec-2022 11:59:47 683 2023.0000 XLON 07003070000039071-E0CqKlEXQtsM20221223 23-Dec-2022 11:59:47 126 2023.0000 XLON 07003070000039071-E0CqKlEXQtsI20221223 23-Dec-2022 11:59:47 684 2023.0000 XLON 07003070000039071-E0CqKlEXQtsK20221223 23-Dec-2022 11:59:48 684 2023.0000 XLON 07003070000039074-E0CqKlEXQtwK20221223 23-Dec-2022 11:59:48 120 2023.0000 XLON 07003070000039074-E0CqKlEXQtwI20221223 23-Dec-2022 11:59:49 117 2023.0000 XLON 07003070000039075-E0CqKlEXQtz120221223 23-Dec-2022 11:59:49 295 2023.0000 XLON 07003070000039075-E0CqKlEXQtyv20221223 23-Dec-2022 11:59:49 59 2023.0000 XLON 07003070000039075-E0CqKlEXQtys20221223 23-Dec-2022 11:59:49 684 2023.0000 XLON 07003070000039075-E0CqKlEXQtyM20221223 23-Dec-2022 11:59:49 120 2023.0000 XLON 07003070000039075-E0CqKlEXQtyq20221223 23-Dec-2022 11:59:49 598 2023.0000 XLON 07003070000039075-E0CqKlEXQtz320221223 23-Dec-2022 11:59:49 145 2023.0000 XLON 07003070000039075-E0CqKlEXQtyz20221223 23-Dec-2022 11:59:49 800 2023.0000 XLON 07003070000039075-E0CqKlEXQtyl20221223 23-Dec-2022 11:59:49 112 2023.0000 XLON 07003070000039075-E0CqKlEXQtyg20221223 23-Dec-2022 11:59:49 99 2023.0000 XLON 07003070000039075-E0CqKlEXQtyK20221223 23-Dec-2022 11:59:50 277 2023.0000 XLON 05003050000039283-E0CqKlEXQu0F20221223 23-Dec-2022 11:59:50 483 2023.0000 XLON 05003050000039283-E0CqKlEXQu1Y20221223 23-Dec-2022 11:59:50 319 2023.0000 XLON 05003050000039283-E0CqKlEXQu1b20221223 23-Dec-2022 11:59:50 284 2023.0000 XLON 05003050000039283-E0CqKlEXQu0H20221223 23-Dec-2022 11:59:50 132 2023.0000 XLON 05003050000039283-E0CqKlEXQu0D20221223 23-Dec-2022 11:59:50 257 2023.0000 XLON 05003050000039283-E0CqKlEXQu0L20221223 23-Dec-2022 12:00:03 81 2023.0000 XLON 05003050000039283-E0CqKlEXQuGz20221223 23-Dec-2022 12:00:03 341 2023.0000 XLON 05003050000039283-E0CqKlEXQuGv20221223 23-Dec-2022 12:00:08 76 2023.0000 XLON 05003050000039286-E0CqKlEXQuMm20221223 23-Dec-2022 12:00:08 457 2023.0000 XLON 05003050000039283-E0CqKlEXQuMY20221223 23-Dec-2022 12:00:08 165 2023.0000 XLON 05003050000039283-E0CqKlEXQuMk20221223 23-Dec-2022 12:00:08 200 2023.0000 XLON 05003050000039286-E0CqKlEXQuMo20221223 23-Dec-2022 12:00:59 1247 2023.0000 XLON 07003070000039118-E0CqKlEXQv5M20221223 23-Dec-2022 12:00:59 265 2023.0000 XLON 05003050000039286-E0CqKlEXQv5G20221223 23-Dec-2022 12:00:59 743 2023.0000 XLON 05003050000039286-E0CqKlEXQv5I20221223 23-Dec-2022 12:00:59 402 2023.0000 XLON 05003050000039307-E0CqKlEXQv5K20221223 23-Dec-2022 12:01:35 98 2023.0000 XLON 07003070000039194-E0CqKlEXQvaH20221223 23-Dec-2022 12:01:35 2865 2023.0000 XLON 07003070000039194-E0CqKlEXQva920221223 23-Dec-2022 12:01:40 288 2023.0000 XLON 05003050000039472-E0CqKlEXQvgm20221223 23-Dec-2022 12:02:03 229 2023.0000 XLON 05003050000039472-E0CqKlEXQvsy20221223 23-Dec-2022 12:02:03 1724 2023.0000 XLON 05003050000039472-E0CqKlEXQvt920221223 23-Dec-2022 12:02:03 503 2023.0000 XLON 05003050000039472-E0CqKlEXQvsk20221223 23-Dec-2022 12:02:16 1828 2023.0000 XLON 05003050000039515-E0CqKlEXQw1920221223 23-Dec-2022 12:02:16 157 2023.0000 XLON 05003050000039515-E0CqKlEXQw1020221223 23-Dec-2022 12:02:16 282 2023.0000 XLON 05003050000039515-E0CqKlEXQw0t20221223 23-Dec-2022 12:02:33 481 2023.0000 XLON 07003070000039338-E0CqKlEXQwQZ20221223 23-Dec-2022 12:02:33 714 2022.0000 XLON 05003050000038903-E0CqKlEXQwRK20221223 23-Dec-2022 12:02:33 1281 2023.0000 XLON 07003070000039338-E0CqKlEXQwQV20221223 23-Dec-2022 12:02:33 709 2023.0000 XLON 05003050000039515-E0CqKlEXQwQR20221223 23-Dec-2022 12:02:33 119 2023.0000 XLON 05003050000039515-E0CqKlEXQwQT20221223 23-Dec-2022 12:02:33 108 2023.0000 XLON 05003050000039515-E0CqKlEXQwQP20221223 23-Dec-2022 12:02:40 568 2023.0000 XLON 07003070000039428-E0CqKlEXQwjz20221223 23-Dec-2022 12:02:41 76 2023.0000 XLON 07003070000039428-E0CqKlEXQwnC20221223 23-Dec-2022 12:03:02 207 2023.0000 XLON 07003070000039428-E0CqKlEXQxIQ20221223 23-Dec-2022 12:03:02 840 2023.0000 XLON 07003070000039428-E0CqKlEXQxIH20221223 23-Dec-2022 12:03:02 1400 2023.0000 XLON 07003070000039428-E0CqKlEXQxIL20221223 23-Dec-2022 12:03:07 457 2023.0000 XLON 07003070000039498-E0CqKlEXQxW520221223 23-Dec-2022 12:03:07 1665 2023.0000 XLON 07003070000039498-E0CqKlEXQxVe20221223 23-Dec-2022 12:03:12 70 2023.0000 XLON 07003070000039498-E0CqKlEXQxYr20221223 23-Dec-2022 12:03:56 187 2023.0000 XLON 07003070000039498-E0CqKlEXQy2G20221223 23-Dec-2022 12:03:56 71 2023.0000 XLON 05003050000039718-E0CqKlEXQy2I20221223 23-Dec-2022 12:04:18 181 2023.0000 XLON 05003050000039718-E0CqKlEXQyhk20221223 23-Dec-2022 12:05:06 146 2023.0000 XLON 05003050000039979-E0CqKlEXQzYD20221223 23-Dec-2022 12:05:06 1139 2023.0000 XLON 05003050000039979-E0CqKlEXQzYF20221223 23-Dec-2022 12:05:06 769 2023.0000 XLON 05003050000039718-E0CqKlEXQzWK20221223 23-Dec-2022 12:05:06 146 2023.0000 XLON 05003050000039979-E0CqKlEXQzYB20221223 23-Dec-2022 12:05:06 170 2023.0000 XLON 05003050000039979-E0CqKlEXQzY920221223 23-Dec-2022 12:05:06 1055 2023.0000 XLON 05003050000039718-E0CqKlEXQzWM20221223 23-Dec-2022 12:05:06 269 2023.0000 XLON 05003050000039718-E0CqKlEXQzWE20221223 23-Dec-2022 12:05:06 213 2023.0000 XLON 07003070000039694-E0CqKlEXQzWO20221223 23-Dec-2022 12:06:02 507 2023.0000 XLON 07003070000039804-E0CqKlEXR0Tw20221223 23-Dec-2022 12:06:02 175 2023.0000 XLON 07003070000039804-E0CqKlEXR0Tm20221223 23-Dec-2022 12:06:03 120 2023.0000 XLON 07003070000039804-E0CqKlEXR0U620221223 23-Dec-2022 12:06:03 157 2023.0000 XLON 07003070000039804-E0CqKlEXR0UE20221223 23-Dec-2022 12:06:04 82 2023.0000 XLON 07003070000039804-E0CqKlEXR0VW20221223 23-Dec-2022 12:06:04 83 2023.0000 XLON 07003070000039804-E0CqKlEXR0VT20221223 23-Dec-2022 12:06:04 55 2023.0000 XLON 07003070000039804-E0CqKlEXR0VZ20221223 23-Dec-2022 12:06:37 522 2021.0000 XLON 07003070000039120-E0CqKlEXR0sQ20221223 23-Dec-2022 12:06:37 165 2023.0000 XLON 07003070000039925-E0CqKlEXR0r620221223 23-Dec-2022 12:06:37 668 2022.0000 XLON 07003070000038949-E0CqKlEXR0rM20221223 23-Dec-2022 12:06:37 701 2022.0000 XLON 07003070000039399-E0CqKlEXR0rU20221223 23-Dec-2022 12:06:37 269 2022.0000 XLON 07003070000038902-E0CqKlEXR0rK20221223 23-Dec-2022 12:06:37 830 2022.0000 XLON 05003050000039204-E0CqKlEXR0rO20221223 23-Dec-2022 12:06:37 244 2023.0000 XLON 07003070000039921-E0CqKlEXR0r220221223 23-Dec-2022 12:06:37 1890 2022.0000 BATE 24023240200116076-10000SMU20221223 23-Dec-2022 12:06:37 1620 2022.0000 BATE 24023240200118790-10000SMX20221223 23-Dec-2022 12:06:37 313 2023.0000 XLON 07003070000039804-E0CqKlEXR0qw20221223 23-Dec-2022 12:06:37 357 2023.0000 XLON 05003050000040096-E0CqKlEXR0r420221223 23-Dec-2022 12:06:37 1202 2023.0000 XLON 07003070000039804-E0CqKlEXR0r020221223 23-Dec-2022 12:06:38 160 2022.0000 BATE 40023400200118434-10000SN220221223 23-Dec-2022 12:06:38 72 2022.0000 BATE 40023400200118434-10000SN020221223 23-Dec-2022 12:06:38 72 2022.0000 BATE 40023400200118434-10000SN120221223 23-Dec-2022 12:06:39 148 2022.0000 XLON 07003070000040007-E0CqKlEXR11L20221223 23-Dec-2022 12:06:39 1975 2022.0000 XLON 07003070000040007-E0CqKlEXR11I20221223 23-Dec-2022 12:06:39 588 2022.0000 XLON 07003070000040007-E0CqKlEXR10G20221223 23-Dec-2022 12:06:41 154 2022.0000 XLON 05003050000040183-E0CqKlEXR17920221223 23-Dec-2022 12:07:03 12 2022.0000 XLON 05003050000040183-E0CqKlEXR1Jn20221223 23-Dec-2022 12:07:03 735 2022.0000 XLON 05003050000040183-E0CqKlEXR1Ji20221223 23-Dec-2022 12:07:16 250 2022.0000 XLON 05003050000040183-E0CqKlEXR1XD20221223 23-Dec-2022 12:07:29 1301 2022.0000 XLON 05003050000040183-E0CqKlEXR1g820221223 23-Dec-2022 12:07:29 1485 2022.0000 BATE 40023400200118703-10000SQW20221223 23-Dec-2022 12:07:29 842 2022.0000 XLON 07003070000040086-E0CqKlEXR1gC20221223 23-Dec-2022 12:07:29 131 2022.0000 XLON 05003050000040395-E0CqKlEXR1gE20221223 23-Dec-2022 12:07:31 397 2022.0000 XLON 07003070000040302-E0CqKlEXR1j920221223 23-Dec-2022 12:07:31 1 2022.0000 XLON 07003070000040302-E0CqKlEXR1jE20221223 23-Dec-2022 12:07:31 779 2022.0000 XLON 07003070000040302-E0CqKlEXR1j320221223 23-Dec-2022 12:07:31 276 2022.0000 XLON 07003070000040302-E0CqKlEXR1ix20221223 23-Dec-2022 12:07:31 791 2022.0000 XLON 07003070000040302-E0CqKlEXR1jB20221223 23-Dec-2022 12:07:31 157 2022.0000 XLON 07003070000040302-E0CqKlEXR1j120221223 23-Dec-2022 12:07:33 590 2022.0000 XLON 05003050000040479-E0CqKlEXR1lL20221223 23-Dec-2022 12:07:33 73 2022.0000 XLON 05003050000040479-E0CqKlEXR1lG20221223 23-Dec-2022 12:07:37 157 2022.0000 XLON 05003050000040479-E0CqKlEXR1rT20221223 23-Dec-2022 12:07:38 135 2022.0000 XLON 05003050000040506-E0CqKlEXR1wP20221223 23-Dec-2022 12:07:38 684 2022.0000 XLON 05003050000040506-E0CqKlEXR1wN20221223 23-Dec-2022 12:07:38 439 2022.0000 XLON 05003050000040506-E0CqKlEXR1wL20221223 23-Dec-2022 12:07:38 631 2022.0000 XLON 05003050000040506-E0CqKlEXR1wR20221223 23-Dec-2022 12:07:38 683 2022.0000 XLON 05003050000040506-E0CqKlEXR1wF20221223 23-Dec-2022 12:07:38 160 2022.0000 XLON 05003050000040506-E0CqKlEXR1wJ20221223 23-Dec-2022 12:07:38 2721 2022.0000 XLON 05003050000040479-E0CqKlEXR1tA20221223 23-Dec-2022 12:07:38 200 2022.0000 BATE 40023400200119163-10000SS420221223 23-Dec-2022 12:07:38 162 2022.0000 XLON 05003050000040506-E0CqKlEXR1wH20221223 23-Dec-2022 12:07:38 267 2022.0000 BATE 40023400200119163-10000SS620221223 23-Dec-2022 12:07:38 145 2022.0000 BATE 40023400200119163-10000SS720221223 23-Dec-2022 12:07:38 262 2022.0000 BATE 40023400200119163-10000SS520221223 23-Dec-2022 12:07:39 436 2022.0000 XLON 05003050000040532-E0CqKlEXR26p20221223 23-Dec-2022 12:07:39 327 2022.0000 XLON 05003050000040532-E0CqKlEXR26r20221223 23-Dec-2022 12:07:39 134 2022.0000 BATE 40023400200119188-10000SSI20221223 23-Dec-2022 12:07:39 200 2022.0000 BATE 40023400200119188-10000SSJ20221223 23-Dec-2022 12:07:40 20 2022.0000 BATE 24023240200120337-10000SSM20221223 23-Dec-2022 12:07:42 75 2022.0000 XLON 05003050000040536-E0CqKlEXR2E120221223 23-Dec-2022 12:08:04 177 2022.0000 XLON 05003050000040536-E0CqKlEXR2WD20221223 23-Dec-2022 12:08:14 463 2022.0000 XLON 05003050000040536-E0CqKlEXR2g720221223 23-Dec-2022 12:08:15 335 2022.0000 XLON 05003050000040617-E0CqKlEXR2hB20221223 23-Dec-2022 12:08:15 137 2022.0000 XLON 05003050000040650-E0CqKlEXR2hG20221223 23-Dec-2022 12:08:15 480 2022.0000 XLON 05003050000040536-E0CqKlEXR2h920221223 23-Dec-2022 12:08:15 445 2022.0000 XLON 05003050000040650-E0CqKlEXR2hD20221223 23-Dec-2022 12:08:15 769 2022.0000 XLON 05003050000040536-E0CqKlEXR2h620221223 23-Dec-2022 12:08:15 846 2022.0000 XLON 05003050000040536-E0CqKlEXR2gY20221223 23-Dec-2022 12:08:15 157 2022.0000 XLON 05003050000040536-E0CqKlEXR2gc20221223 23-Dec-2022 12:08:16 140 2022.0000 XLON 07003070000040503-E0CqKlEXR2hi20221223 23-Dec-2022 12:09:02 430 2022.0000 XLON 05003050000040656-E0CqKlEXR3f320221223 23-Dec-2022 12:09:02 2363 2022.0000 XLON 05003050000040656-E0CqKlEXR3f720221223 23-Dec-2022 12:09:02 512 2022.0000 XLON 05003050000040656-E0CqKlEXR3f520221223 23-Dec-2022 12:09:02 1350 2022.0000 BATE 24023240200121238-10000SYA20221223 23-Dec-2022 12:09:02 1351 2022.0000 BATE 24023240200120847-10000SY920221223 23-Dec-2022 12:09:02 674 2022.0000 BATE 24023240200120847-10000SY820221223 23-Dec-2022 12:09:03 112 2022.0000 XLON 07003070000040631-E0CqKlEXR3ft20221223 23-Dec-2022 12:09:04 157 2022.0000 XLON 05003050000040773-E0CqKlEXR3h720221223 23-Dec-2022 12:09:04 85 2022.0000 XLON 05003050000040773-E0CqKlEXR3h320221223 23-Dec-2022 12:09:05 138 2022.0000 XLON 05003050000040773-E0CqKlEXR3kj20221223 23-Dec-2022 12:09:05 99 2022.0000 XLON 05003050000040773-E0CqKlEXR3kS20221223 23-Dec-2022 12:10:02 670 2022.0000 XLON 05003050000040773-E0CqKlEXR4bl20221223 23-Dec-2022 12:10:03 157 2022.0000 BATE 40023400200120461-10000T2G20221223 23-Dec-2022 12:10:03 124 2022.0000 XLON 05003050000040773-E0CqKlEXR4cM20221223 23-Dec-2022 12:10:36 665 2022.0000 XLON 05003050000040773-E0CqKlEXR58Q20221223 23-Dec-2022 12:10:36 234 2022.0000 XLON 05003050000040773-E0CqKlEXR58M20221223 23-Dec-2022 12:10:45 285 2022.0000 BATE 40023400200120461-10000T4R20221223 23-Dec-2022 12:10:47 339 2023.0000 XLON 07003070000040887-E0CqKlEXR5HL20221223 23-Dec-2022 12:10:47 254 2023.0000 XLON 07003070000040887-E0CqKlEXR5H720221223 23-Dec-2022 12:10:47 153 2023.0000 XLON 07003070000040887-E0CqKlEXR5HN20221223 23-Dec-2022 12:10:47 684 2023.0000 XLON 07003070000040887-E0CqKlEXR5HD20221223 23-Dec-2022 12:10:47 170 2023.0000 XLON 07003070000040887-E0CqKlEXR5HB20221223 23-Dec-2022 12:10:47 405 2023.0000 XLON 07003070000040887-E0CqKlEXR5HH20221223 23-Dec-2022 12:10:47 165 2023.0000 XLON 07003070000040887-E0CqKlEXR5HJ20221223 23-Dec-2022 12:10:47 683 2023.0000 XLON 07003070000040887-E0CqKlEXR5HF20221223 23-Dec-2022 12:10:47 502 2023.0000 XLON 07003070000040887-E0CqKlEXR5H920221223 23-Dec-2022 12:10:48 4471 2023.0000 XLON 05003050000041046-E0CqKlEXR5IN20221223 23-Dec-2022 12:10:48 392 2023.0000 XLON 05003050000041046-E0CqKlEXR5IT20221223 23-Dec-2022 12:10:48 684 2023.0000 XLON 05003050000041046-E0CqKlEXR5IP20221223 23-Dec-2022 12:10:48 205 2023.0000 XLON 05003050000041046-E0CqKlEXR5IR20221223 23-Dec-2022 12:10:49 253 2023.0000 XLON 05003050000041048-E0CqKlEXR5JN20221223 23-Dec-2022 12:10:49 245 2023.0000 XLON 05003050000041048-E0CqKlEXR5JU20221223 23-Dec-2022 12:10:49 246 2023.0000 XLON 05003050000041048-E0CqKlEXR5JL20221223 23-Dec-2022 12:10:49 874 2023.0000 XLON 05003050000041048-E0CqKlEXR5JW20221223 23-Dec-2022 12:10:49 206 2023.0000 XLON 05003050000041048-E0CqKlEXR5JD20221223 23-Dec-2022 12:10:49 262 2023.0000 XLON 05003050000041048-E0CqKlEXR5JS20221223 23-Dec-2022 12:10:49 249 2023.0000 XLON 05003050000041048-E0CqKlEXR5JJ20221223 23-Dec-2022 12:11:17 727 2022.0000 XLON 07003070000040956-E0CqKlEXR5i020221223 23-Dec-2022 12:11:17 1 2023.0000 XLON 05003050000041111-E0CqKlEXR5hZ20221223 23-Dec-2022 12:11:17 443 2023.0000 XLON 05003050000041111-E0CqKlEXR5hX20221223 23-Dec-2022 12:11:32 713 2022.0000 BATE 24023240200121965-10000T8B20221223 23-Dec-2022 12:11:32 338 2022.0000 BATE 40023400200121637-10000T8E20221223 23-Dec-2022 12:11:32 784 2022.0000 BATE 40023400200120461-10000T8920221223 23-Dec-2022 12:11:32 27 2022.0000 BATE 40023400200120461-10000T8720221223 23-Dec-2022 12:11:32 226 2022.0000 BATE 24023240200121965-10000T8D20221223 23-Dec-2022 12:11:32 800 2022.0000 BATE 24023240200121965-10000T8C20221223 23-Dec-2022 12:11:32 75 2022.0000 BATE 40023400200120461-10000T8820221223 23-Dec-2022 12:11:32 16 2022.0000 BATE 24023240200121965-10000T8A20221223 23-Dec-2022 12:11:32 157 2022.0000 BATE 40023400200120461-10000T8620221223 23-Dec-2022 12:11:33 200 2022.0000 BATE 40023400200122054-10000T8H20221223 23-Dec-2022 12:11:33 145 2022.0000 BATE 40023400200122054-10000T8G20221223 23-Dec-2022 12:11:43 267 2022.0000 BATE 40023400200122170-10000T9620221223 23-Dec-2022 12:11:43 373 2022.0000 BATE 40023400200122170-10000T9520221223 23-Dec-2022 12:11:45 187 2021.0000 BATE 24023240200123306-10000T9G20221223 23-Dec-2022 12:11:54 220 2021.0000 BATE 24023240200123306-10000T9O20221223 23-Dec-2022 12:12:02 157 2021.0000 BATE 24023240200123306-10000TA320221223 23-Dec-2022 12:12:02 823 2021.0000 BATE 24023240200123306-10000TA220221223 23-Dec-2022 12:12:06 10 2021.0000 BATE 24023240200123306-10000TAB20221223 23-Dec-2022 12:12:17 24 2021.0000 BATE 40023400200122297-10000TAW20221223 23-Dec-2022 12:12:17 88 2021.0000 BATE 24023240200123306-10000TAV20221223 23-Dec-2022 12:12:21 100 2021.0000 BATE 40023400200122297-10000TB020221223 23-Dec-2022 12:12:44 22 2021.0000 BATE 24023240200123498-10000TD120221223 23-Dec-2022 12:12:44 257 2021.0000 BATE 40023400200122297-10000TD020221223 23-Dec-2022 12:13:08 189 2022.0000 XLON 07003070000041289-E0CqKlEXR6yS20221223 23-Dec-2022 12:13:13 1244 2022.0000 XLON 07003070000041289-E0CqKlEXR70o20221223 23-Dec-2022 12:13:21 72 2022.0000 BATE 40023400200123149-10000TF620221223 23-Dec-2022 12:13:22 143 2022.0000 BATE 24023240200124311-10000TFA20221223 23-Dec-2022 12:13:37 120 2022.0000 XLON 05003050000041549-E0CqKlEXR7CW20221223 23-Dec-2022 12:13:37 97 2022.0000 XLON 07003070000041386-E0CqKlEXR7CH20221223 23-Dec-2022 12:13:37 99 2022.0000 XLON 07003070000041386-E0CqKlEXR7CL20221223 23-Dec-2022 12:13:41 145 2022.0000 BATE 40023400200123336-10000TGS20221223 23-Dec-2022 12:13:41 200 2022.0000 BATE 40023400200123336-10000TGT20221223 23-Dec-2022 12:13:51 359 2022.0000 BATE 40023400200123442-10000TH620221223 23-Dec-2022 12:13:53 401 2022.0000 XLON 07003070000041417-E0CqKlEXR7IY20221223 23-Dec-2022 12:14:15 220 2022.0000 XLON 05003050000041650-E0CqKlEXR7Zw20221223 23-Dec-2022 12:14:15 167 2022.0000 XLON 05003050000041650-E0CqKlEXR7Zz20221223 23-Dec-2022 12:14:27 804 2022.0000 BATE 24023240200125130-10000TJE20221223 23-Dec-2022 12:14:27 157 2022.0000 BATE 24023240200125130-10000TJF20221223 23-Dec-2022 12:14:27 457 2022.0000 BATE 24023240200125130-10000TJG20221223 23-Dec-2022 12:15:02 472 2022.0000 BATE 24023240200125130-10000TLS20221223 23-Dec-2022 12:15:02 191 2022.0000 XLON 07003070000041542-E0CqKlEXR81n20221223 23-Dec-2022 12:15:02 154 2022.0000 XLON 07003070000041542-E0CqKlEXR81p20221223 23-Dec-2022 12:15:51 287 2023.0000 XLON 07003070000041857-E0CqKlEXR8dt20221223 23-Dec-2022 12:15:54 1445 2023.0000 XLON 07003070000041857-E0CqKlEXR8fY20221223 23-Dec-2022 12:16:27 49 2023.0000 XLON 05003050000042130-E0CqKlEXR9L620221223 23-Dec-2022 12:16:27 106 2023.0000 XLON 07003070000041964-E0CqKlEXR9LB20221223 23-Dec-2022 12:16:27 108 2023.0000 XLON 07003070000041963-E0CqKlEXR9L420221223 23-Dec-2022 12:16:27 58 2023.0000 XLON 05003050000042130-E0CqKlEXR9L920221223 23-Dec-2022 12:16:44 171 2023.0000 XLON 07003070000042035-E0CqKlEXR9U220221223 23-Dec-2022 12:16:44 245 2023.0000 XLON 07003070000042035-E0CqKlEXR9U420221223 23-Dec-2022 12:17:02 153 2022.0000 XLON 07003070000041817-E0CqKlEXR9aR20221223 23-Dec-2022 12:17:02 781 2022.0000 BATE 24023240200125596-10000TWC20221223 23-Dec-2022 12:17:02 704 2022.0000 BATE 24023240200125596-10000TWD20221223 23-Dec-2022 12:17:02 163 2022.0000 XLON 07003070000041542-E0CqKlEXR9aN20221223 23-Dec-2022 12:17:02 153 2022.0000 XLON 07003070000041783-E0CqKlEXR9aP20221223 23-Dec-2022 12:17:02 2025 2022.0000 BATE 40023400200125540-10000TWE20221223 23-Dec-2022 12:17:06 157 2022.0000 BATE 40023400200126482-10000TWR20221223 23-Dec-2022 12:17:08 355 2022.0000 BATE 40023400200126482-10000TX120221223 23-Dec-2022 12:18:02 60 2022.0000 BATE 40023400200126482-10000U2820221223 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEEFEDEESEIE
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement