REG - Burberry Group PLC - Transaction in Own Shares
13/01/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230113:nRSM7412Ma&default-theme=true RNS Number : 7412M Burberry Group PLC 13 January 2023 Burberry Group plc Late Notification of Transaction Due to technical issues the below announcement from Burberry Group plc was not published on the purchase date of 30 November 2022. The details in the announcement are correct as at the date of the purchase; reference should be made to the most recent Transaction in Own Shares announcement published by Burberry Group plc. Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces that on 30 November 2022 it purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 30 November 2022 Aggregate number of ordinary shares purchased: 25,129 Highest price paid per share: 2,174.0000 Lowest price paid per share: 2,151.0000 Average price paid per share 2,158.3645 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 384,804,408 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 384,804,408 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme with J.P. Morgan Securities plc announced on 4 November 2022, the Company has repurchased 2,758,339 ordinary shares in aggregate at a weighted average price of 2051.4625 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 25,129 (ISIN: GB0031743007) Date: 30 November 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,158.3645 25,129 2,151.0000 2,174.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 30-Nov-2022 08:01:20 24 2158.0000 XLON 07003070000002155-E0CZeE5wtrRd20221130 30-Nov-2022 08:01:20 58 2158.0000 XLON 07003070000002155-E0CZeE5wtrRg20221130 30-Nov-2022 08:01:22 90 2156.0000 XLON 05003050000002213-E0CZeE5wtreP20221130 30-Nov-2022 08:03:26 82 2158.0000 XLON 05003050000003510-E0CZeE5wtzfU20221130 30-Nov-2022 08:03:26 90 2158.0000 XLON 05003050000003509-E0CZeE5wtzfS20221130 30-Nov-2022 08:03:41 113 2158.0000 XLON 07003070000003740-E0CZeE5wu0SZ20221130 30-Nov-2022 08:05:24 89 2161.0000 XLON 07003070000004328-E0CZeE5wu6DA20221130 30-Nov-2022 08:05:52 81 2160.0000 XLON 07003070000004301-E0CZeE5wu8Ff20221130 30-Nov-2022 08:07:19 82 2156.0000 XLON 07003070000003461-E0CZeE5wuCMQ20221130 30-Nov-2022 08:07:19 105 2157.0000 XLON 07003070000004812-E0CZeE5wuCMK20221130 30-Nov-2022 08:09:47 89 2163.0000 XLON 05003050000005249-E0CZeE5wuKsE20221130 30-Nov-2022 08:12:02 82 2162.0000 XLON 07003070000006224-E0CZeE5wuQsJ20221130 30-Nov-2022 08:13:09 105 2161.0000 XLON 07003070000006131-E0CZeE5wuT6u20221130 30-Nov-2022 08:14:19 81 2157.0000 XLON 05003050000006806-E0CZeE5wuVlW20221130 30-Nov-2022 08:15:30 89 2158.0000 XLON 05003050000007439-E0CZeE5wuZ3W20221130 30-Nov-2022 08:16:07 101 2156.0000 XLON 05003050000007372-E0CZeE5wua0E20221130 30-Nov-2022 08:16:58 75 2161.0000 XLON 05003050000007936-E0CZeE5wucVn20221130 30-Nov-2022 08:16:58 27 2161.0000 XLON 05003050000007936-E0CZeE5wucVp20221130 30-Nov-2022 08:18:07 82 2158.0000 XLON 07003070000007897-E0CZeE5wuezp20221130 30-Nov-2022 08:19:25 81 2161.0000 XLON 05003050000008457-E0CZeE5wuinj20221130 30-Nov-2022 08:21:16 97 2158.0000 XLON 05003050000009101-E0CZeE5wumhG20221130 30-Nov-2022 08:21:25 122 2156.0000 XLON 07003070000008843-E0CZeE5wun9x20221130 30-Nov-2022 08:22:46 81 2156.0000 XLON 05003050000009407-E0CZeE5wup9s20221130 30-Nov-2022 08:23:05 89 2155.0000 XLON 07003070000009205-E0CZeE5wupfb20221130 30-Nov-2022 08:25:04 106 2157.0000 XLON 05003050000009632-E0CZeE5wutJa20221130 30-Nov-2022 08:25:17 105 2157.0000 XLON 07003070000009896-E0CZeE5wutfN20221130 30-Nov-2022 08:27:39 81 2158.0000 XLON 07003070000010265-E0CZeE5wuy3C20221130 30-Nov-2022 08:29:29 75 2158.0000 XLON 05003050000010945-E0CZeE5wv1kn20221130 30-Nov-2022 08:29:29 15 2158.0000 XLON 05003050000010945-E0CZeE5wv1kp20221130 30-Nov-2022 08:30:00 89 2156.0000 XLON 07003070000010663-E0CZeE5wv2mW20221130 30-Nov-2022 08:32:27 103 2157.0000 XLON 07003070000011703-E0CZeE5wv8mb20221130 30-Nov-2022 08:32:33 81 2155.0000 XLON 07003070000011526-E0CZeE5wv8vy20221130 30-Nov-2022 08:34:04 92 2154.0000 XLON 05003050000012113-E0CZeE5wvBpX20221130 30-Nov-2022 08:34:05 20 2153.0000 XLON 05003050000011124-E0CZeE5wvBvE20221130 30-Nov-2022 08:34:05 85 2153.0000 XLON 05003050000011124-E0CZeE5wvBvC20221130 30-Nov-2022 08:35:18 67 2152.0000 XLON 05003050000012524-E0CZeE5wvENp20221130 30-Nov-2022 08:35:18 14 2152.0000 XLON 05003050000012524-E0CZeE5wvENn20221130 30-Nov-2022 08:36:30 85 2152.0000 XLON 05003050000012735-E0CZeE5wvH1D20221130 30-Nov-2022 08:39:26 105 2153.0000 XLON 07003070000013332-E0CZeE5wvOAH20221130 30-Nov-2022 08:40:15 24 2152.0000 XLON 05003050000013288-E0CZeE5wvPm020221130 30-Nov-2022 08:40:35 113 2154.0000 XLON 05003050000013660-E0CZeE5wvQGX20221130 30-Nov-2022 08:41:23 141 2152.0000 XLON 07003070000013483-E0CZeE5wvRzW20221130 30-Nov-2022 08:43:50 49 2157.0000 XLON 07003070000014159-E0CZeE5wvYP320221130 30-Nov-2022 08:45:18 38 2160.0000 XLON 07003070000014409-E0CZeE5wvamT20221130 30-Nov-2022 08:45:18 103 2160.0000 XLON 07003070000014409-E0CZeE5wvamR20221130 30-Nov-2022 08:47:42 127 2163.0000 XLON 07003070000014549-E0CZeE5wvev920221130 30-Nov-2022 08:49:49 136 2164.0000 XLON 07003070000014994-E0CZeE5wvixW20221130 30-Nov-2022 08:50:05 136 2163.0000 XLON 05003050000015125-E0CZeE5wvjXh20221130 30-Nov-2022 08:51:11 122 2160.0000 XLON 05003050000015500-E0CZeE5wvlOM20221130 30-Nov-2022 08:54:35 16 2160.0000 XLON 05003050000015838-E0CZeE5wvqbi20221130 30-Nov-2022 08:54:35 65 2160.0000 XLON 05003050000015838-E0CZeE5wvqbY20221130 30-Nov-2022 08:55:18 79 2159.0000 XLON 07003070000016185-E0CZeE5wvr6120221130 30-Nov-2022 08:55:18 2 2159.0000 XLON 07003070000016185-E0CZeE5wvr5z20221130 30-Nov-2022 08:55:54 48 2158.0000 XLON 07003070000015335-E0CZeE5wvrcz20221130 30-Nov-2022 08:55:56 33 2158.0000 XLON 07003070000015335-E0CZeE5wvrdi20221130 30-Nov-2022 08:55:56 24 2158.0000 XLON 07003070000015335-E0CZeE5wvrdk20221130 30-Nov-2022 09:01:43 90 2166.0000 XLON 05003050000017411-E0CZeE5ww1Rl20221130 30-Nov-2022 09:05:29 82 2166.0000 XLON 05003050000017568-E0CZeE5ww9PD20221130 30-Nov-2022 09:05:29 105 2167.0000 XLON 05003050000017713-E0CZeE5ww9O420221130 30-Nov-2022 09:09:40 68 2167.0000 XLON 05003050000018894-E0CZeE5wwHAo20221130 30-Nov-2022 09:09:40 29 2167.0000 XLON 05003050000018894-E0CZeE5wwHAl20221130 30-Nov-2022 09:10:27 89 2166.0000 XLON 05003050000019108-E0CZeE5wwIMe20221130 30-Nov-2022 09:11:58 75 2169.0000 XLON 07003070000019269-E0CZeE5wwL1G20221130 30-Nov-2022 09:11:58 10 2169.0000 XLON 07003070000019269-E0CZeE5wwL1I20221130 30-Nov-2022 09:15:59 82 2171.0000 XLON 07003070000019934-E0CZeE5wwT2X20221130 30-Nov-2022 09:21:10 84 2167.0000 XLON 07003070000020801-E0CZeE5wwby520221130 30-Nov-2022 09:27:57 82 2169.0000 XLON 05003050000022020-E0CZeE5wwn5A20221130 30-Nov-2022 09:28:52 81 2169.0000 XLON 07003070000021994-E0CZeE5wwoyg20221130 30-Nov-2022 09:30:45 83 2169.0000 XLON 07003070000022175-E0CZeE5wwseB20221130 30-Nov-2022 09:36:00 85 2165.0000 XLON 07003070000022483-E0CZeE5wx0ys20221130 30-Nov-2022 09:41:52 113 2163.0000 XLON 07003070000023898-E0CZeE5wxAOw20221130 30-Nov-2022 09:42:14 89 2161.0000 XLON 07003070000024124-E0CZeE5wxBb420221130 30-Nov-2022 09:45:02 82 2160.0000 XLON 05003050000024836-E0CZeE5wxIYH20221130 30-Nov-2022 09:49:39 81 2160.0000 XLON 07003070000024962-E0CZeE5wxPAa20221130 30-Nov-2022 09:50:54 98 2160.0000 XLON 07003070000025575-E0CZeE5wxRBO20221130 30-Nov-2022 09:52:46 41 2161.0000 XLON 05003050000025968-E0CZeE5wxTOQ20221130 30-Nov-2022 09:52:46 40 2161.0000 XLON 05003050000025968-E0CZeE5wxTOO20221130 30-Nov-2022 09:53:38 34 2161.0000 XLON 07003070000025918-E0CZeE5wxUdG20221130 30-Nov-2022 09:53:38 52 2161.0000 XLON 07003070000025918-E0CZeE5wxUdI20221130 30-Nov-2022 09:54:03 89 2160.0000 XLON 05003050000025880-E0CZeE5wxVEP20221130 30-Nov-2022 09:55:25 81 2160.0000 XLON 07003070000026155-E0CZeE5wxX8v20221130 30-Nov-2022 09:55:56 82 2159.0000 XLON 05003050000026267-E0CZeE5wxXwU20221130 30-Nov-2022 09:57:11 122 2159.0000 XLON 05003050000026501-E0CZeE5wxZgv20221130 30-Nov-2022 10:01:57 97 2162.0000 XLON 07003070000027120-E0CZeE5wxfJP20221130 30-Nov-2022 10:03:28 105 2160.0000 XLON 05003050000027140-E0CZeE5wxi4i20221130 30-Nov-2022 10:04:16 81 2159.0000 XLON 07003070000027404-E0CZeE5wxjFg20221130 30-Nov-2022 10:05:27 89 2159.0000 XLON 07003070000027665-E0CZeE5wxlgv20221130 30-Nov-2022 10:07:04 82 2160.0000 XLON 07003070000027956-E0CZeE5wxoys20221130 30-Nov-2022 10:08:37 88 2160.0000 XLON 05003050000028239-E0CZeE5wxrXR20221130 30-Nov-2022 10:09:02 62 2161.0000 XLON 07003070000028180-E0CZeE5wxsHj20221130 30-Nov-2022 10:09:02 50 2161.0000 XLON 07003070000028180-E0CZeE5wxsHl20221130 30-Nov-2022 10:11:15 75 2158.0000 XLON 05003050000028940-E0CZeE5wxvfL20221130 30-Nov-2022 10:11:15 7 2158.0000 XLON 05003050000028940-E0CZeE5wxvfN20221130 30-Nov-2022 10:13:34 81 2160.0000 XLON 05003050000029329-E0CZeE5wxyl320221130 30-Nov-2022 10:13:38 75 2160.0000 XLON 07003070000029278-E0CZeE5wxysH20221130 30-Nov-2022 10:13:38 18 2160.0000 XLON 07003070000029278-E0CZeE5wxysF20221130 30-Nov-2022 10:13:38 4 2160.0000 XLON 07003070000029278-E0CZeE5wxysJ20221130 30-Nov-2022 10:15:11 113 2159.0000 XLON 05003050000029092-E0CZeE5wy0U020221130 30-Nov-2022 10:16:58 101 2161.0000 XLON 05003050000029710-E0CZeE5wy2Eo20221130 30-Nov-2022 10:17:02 89 2160.0000 XLON 05003050000029657-E0CZeE5wy2KS20221130 30-Nov-2022 10:18:38 97 2162.0000 XLON 05003050000029917-E0CZeE5wy4In20221130 30-Nov-2022 10:18:43 82 2161.0000 XLON 07003070000029888-E0CZeE5wy4Mq20221130 30-Nov-2022 10:20:49 89 2161.0000 XLON 07003070000030180-E0CZeE5wy7Du20221130 30-Nov-2022 10:22:18 111 2162.0000 XLON 07003070000030452-E0CZeE5wy9X020221130 30-Nov-2022 10:22:18 81 2162.0000 XLON 07003070000030398-E0CZeE5wy9Ww20221130 30-Nov-2022 10:24:03 83 2161.0000 XLON 05003050000030769-E0CZeE5wyCOp20221130 30-Nov-2022 10:29:42 81 2162.0000 XLON 07003070000031364-E0CZeE5wyKCc20221130 30-Nov-2022 10:33:27 82 2163.0000 XLON 07003070000031830-E0CZeE5wyOBl20221130 30-Nov-2022 10:34:39 105 2163.0000 XLON 05003050000032064-E0CZeE5wyQ2e20221130 30-Nov-2022 10:37:46 91 2163.0000 XLON 05003050000032646-E0CZeE5wySqo20221130 30-Nov-2022 10:38:40 90 2162.0000 XLON 07003070000031737-E0CZeE5wyTxv20221130 30-Nov-2022 10:42:45 82 2169.0000 XLON 07003070000033160-E0CZeE5wyYuE20221130 30-Nov-2022 10:45:48 90 2170.0000 XLON 07003070000033370-E0CZeE5wyc5g20221130 30-Nov-2022 10:47:12 89 2166.0000 XLON 05003050000033777-E0CZeE5wydyW20221130 30-Nov-2022 10:51:13 87 2165.0000 XLON 07003070000034206-E0CZeE5wyjfE20221130 30-Nov-2022 10:52:22 86 2163.0000 XLON 05003050000034523-E0CZeE5wylVZ20221130 30-Nov-2022 10:58:03 62 2161.0000 XLON 05003050000035384-E0CZeE5wysin20221130 30-Nov-2022 11:02:03 62 2163.0000 XLON 05003050000036064-E0CZeE5wyxgK20221130 30-Nov-2022 11:02:03 36 2163.0000 XLON 05003050000036064-E0CZeE5wyxgI20221130 30-Nov-2022 11:03:33 96 2162.0000 XLON 05003050000036070-E0CZeE5wyzjX20221130 30-Nov-2022 11:04:10 102 2161.0000 XLON 05003050000036340-E0CZeE5wz0sR20221130 30-Nov-2022 11:05:32 81 2160.0000 XLON 07003070000036596-E0CZeE5wz2Vb20221130 30-Nov-2022 11:08:28 87 2158.0000 XLON 07003070000036750-E0CZeE5wz5j520221130 30-Nov-2022 11:10:00 82 2156.0000 XLON 07003070000036922-E0CZeE5wz7DC20221130 30-Nov-2022 11:14:51 123 2156.0000 XLON 07003070000037662-E0CZeE5wzBTl20221130 30-Nov-2022 11:18:07 87 2157.0000 XLON 07003070000037919-E0CZeE5wzFZW20221130 30-Nov-2022 11:18:07 66 2157.0000 XLON 07003070000037919-E0CZeE5wzFZY20221130 30-Nov-2022 11:18:57 108 2156.0000 XLON 05003050000037740-E0CZeE5wzGFo20221130 30-Nov-2022 11:20:00 23 2156.0000 XLON 05003050000037740-E0CZeE5wzHIJ20221130 30-Nov-2022 11:20:44 97 2155.0000 XLON 05003050000038429-E0CZeE5wzHyh20221130 30-Nov-2022 11:21:30 71 2153.0000 XLON 07003070000038432-E0CZeE5wzIqr20221130 30-Nov-2022 11:21:58 81 2153.0000 XLON 07003070000038676-E0CZeE5wzJSJ20221130 30-Nov-2022 11:24:29 89 2156.0000 XLON 07003070000038899-E0CZeE5wzMxf20221130 30-Nov-2022 11:26:26 97 2155.0000 XLON 07003070000039076-E0CZeE5wzOwI20221130 30-Nov-2022 11:31:00 24 2156.0000 XLON 05003050000039569-E0CZeE5wzT7920221130 30-Nov-2022 11:31:03 57 2156.0000 XLON 05003050000039569-E0CZeE5wzTDi20221130 30-Nov-2022 11:31:57 97 2155.0000 XLON 05003050000039813-E0CZeE5wzUUJ20221130 30-Nov-2022 11:31:59 103 2154.0000 XLON 07003070000039653-E0CZeE5wzUXL20221130 30-Nov-2022 11:32:28 10 2154.0000 XLON 07003070000039653-E0CZeE5wzVOV20221130 30-Nov-2022 11:34:00 24 2153.0000 XLON 05003050000040045-E0CZeE5wzWnt20221130 30-Nov-2022 11:38:00 106 2156.0000 XLON 07003070000040642-E0CZeE5wzbB220221130 30-Nov-2022 11:39:30 105 2155.0000 XLON 07003070000040554-E0CZeE5wzcSl20221130 30-Nov-2022 11:39:32 86 2154.0000 XLON 07003070000040188-E0CZeE5wzcVH20221130 30-Nov-2022 11:41:30 81 2154.0000 XLON 05003050000041245-E0CZeE5wzeQ120221130 30-Nov-2022 11:45:34 100 2162.0000 XLON 07003070000042019-E0CZeE5wziGF20221130 30-Nov-2022 11:46:00 81 2161.0000 XLON 05003050000041541-E0CZeE5wzil920221130 30-Nov-2022 11:46:58 50 2161.0000 XLON 07003070000042266-E0CZeE5wzk1T20221130 30-Nov-2022 11:46:58 71 2161.0000 XLON 07003070000042266-E0CZeE5wzk1R20221130 30-Nov-2022 11:47:19 81 2160.0000 XLON 05003050000041421-E0CZeE5wzkRS20221130 30-Nov-2022 11:50:00 138 2163.0000 XLON 07003070000042465-E0CZeE5wznFw20221130 30-Nov-2022 11:55:29 82 2164.0000 XLON 07003070000043127-E0CZeE5wztBY20221130 30-Nov-2022 11:55:30 98 2163.0000 XLON 05003050000043047-E0CZeE5wztGE20221130 30-Nov-2022 11:57:55 92 2163.0000 XLON 07003070000043625-E0CZeE5wzvWu20221130 30-Nov-2022 11:59:30 56 2164.0000 XLON 07003070000043881-E0CZeE5wzxam20221130 30-Nov-2022 12:01:48 82 2165.0000 XLON 05003050000044211-E0CZeE5x00JF20221130 30-Nov-2022 12:06:27 3 2166.0000 XLON 05003050000044963-E0CZeE5x05LC20221130 30-Nov-2022 12:07:50 82 2165.0000 XLON 07003070000045168-E0CZeE5x06eE20221130 30-Nov-2022 12:08:39 83 2165.0000 XLON 05003050000045272-E0CZeE5x07Uj20221130 30-Nov-2022 12:10:22 81 2163.0000 XLON 05003050000045499-E0CZeE5x09jz20221130 30-Nov-2022 12:13:18 82 2166.0000 XLON 07003070000046011-E0CZeE5x0DYI20221130 30-Nov-2022 12:17:19 84 2167.0000 XLON 05003050000046499-E0CZeE5x0H6Y20221130 30-Nov-2022 12:18:37 82 2167.0000 XLON 07003070000046688-E0CZeE5x0Hpg20221130 30-Nov-2022 14:04:17 20 2166.0000 XLON 07003070000064779-E0CZeE5x2UF520221130 30-Nov-2022 14:04:17 69 2166.0000 XLON 07003070000064779-E0CZeE5x2UFE20221130 30-Nov-2022 14:14:57 69 2169.0000 XLON 05003050000067862-E0CZeE5x2jH720221130 30-Nov-2022 14:14:57 19 2169.0000 XLON 05003050000067862-E0CZeE5x2jH520221130 30-Nov-2022 14:51:05 75 2166.0000 XLON 07003070000075906-E0CZeE5x3s8220221130 30-Nov-2022 14:51:05 5 2166.0000 XLON 07003070000075906-E0CZeE5x3s8420221130 30-Nov-2022 14:51:05 1 2166.0000 XLON 07003070000075906-E0CZeE5x3s8020221130 30-Nov-2022 14:51:35 84 2167.0000 XLON 07003070000075980-E0CZeE5x3tGU20221130 30-Nov-2022 14:54:27 83 2168.0000 XLON 05003050000076594-E0CZeE5x3zvs20221130 30-Nov-2022 14:56:36 75 2170.0000 XLON 05003050000077118-E0CZeE5x45qk20221130 30-Nov-2022 15:00:12 87 2174.0000 XLON 07003070000077652-E0CZeE5x4D2z20221130 30-Nov-2022 15:11:05 19 2160.0000 XLON 05003050000080784-E0CZeE5x4asF20221130 30-Nov-2022 15:11:05 198 2160.0000 XLON 05003050000080784-E0CZeE5x4asD20221130 30-Nov-2022 15:11:45 272 2159.0000 XLON 07003070000080719-E0CZeE5x4c8Z20221130 30-Nov-2022 15:12:37 97 2155.0000 XLON 05003050000080915-E0CZeE5x4duY20221130 30-Nov-2022 15:13:00 125 2155.0000 XLON 05003050000081131-E0CZeE5x4eU520221130 30-Nov-2022 15:14:38 138 2154.0000 XLON 07003070000081081-E0CZeE5x4hBl20221130 30-Nov-2022 15:14:41 73 2153.0000 XLON 05003050000081132-E0CZeE5x4hH420221130 30-Nov-2022 15:14:41 77 2153.0000 XLON 05003050000081132-E0CZeE5x4hGt20221130 30-Nov-2022 15:16:31 232 2153.0000 XLON 07003070000081866-E0CZeE5x4lKr20221130 30-Nov-2022 15:18:08 182 2159.0000 XLON 05003050000082398-E0CZeE5x4olK20221130 30-Nov-2022 15:18:08 235 2160.0000 XLON 07003070000082389-E0CZeE5x4okG20221130 30-Nov-2022 15:18:44 199 2157.0000 XLON 05003050000082382-E0CZeE5x4pxd20221130 30-Nov-2022 15:19:28 50 2157.0000 XLON 07003070000082706-E0CZeE5x4sRb20221130 30-Nov-2022 15:19:28 81 2157.0000 XLON 07003070000082706-E0CZeE5x4sRZ20221130 30-Nov-2022 15:20:47 167 2156.0000 XLON 07003070000082695-E0CZeE5x4uv320221130 30-Nov-2022 15:21:31 350 2155.0000 XLON 05003050000083065-E0CZeE5x4vmu20221130 30-Nov-2022 15:21:31 169 2154.0000 XLON 07003070000083047-E0CZeE5x4voL20221130 30-Nov-2022 15:21:32 31 2154.0000 XLON 07003070000083047-E0CZeE5x4voV20221130 30-Nov-2022 15:21:32 170 2154.0000 XLON 07003070000083047-E0CZeE5x4voB20221130 30-Nov-2022 15:23:05 246 2154.0000 XLON 07003070000083320-E0CZeE5x4yhD20221130 30-Nov-2022 15:24:16 99 2153.0000 XLON 05003050000083330-E0CZeE5x51dS20221130 30-Nov-2022 15:24:16 156 2153.0000 XLON 05003050000083127-E0CZeE5x51dL20221130 30-Nov-2022 15:25:30 237 2152.0000 XLON 05003050000083498-E0CZeE5x53kX20221130 30-Nov-2022 15:25:57 245 2151.0000 XLON 07003070000083718-E0CZeE5x54QG20221130 30-Nov-2022 15:26:18 164 2151.0000 XLON 05003050000084068-E0CZeE5x55EV20221130 30-Nov-2022 15:26:34 158 2151.0000 XLON 05003050000084068-E0CZeE5x55tA20221130 30-Nov-2022 15:30:00 99 2152.0000 XLON 07003070000084693-E0CZeE5x5Bvm20221130 30-Nov-2022 15:30:00 310 2152.0000 XLON 05003050000084564-E0CZeE5x5Bvk20221130 30-Nov-2022 15:33:18 153 2154.0000 XLON 07003070000085679-E0CZeE5x5HlG20221130 30-Nov-2022 15:33:18 109 2154.0000 XLON 07003070000085679-E0CZeE5x5HlE20221130 30-Nov-2022 15:33:18 89 2154.0000 XLON 07003070000085679-E0CZeE5x5HlC20221130 30-Nov-2022 15:33:18 63 2154.0000 XLON 07003070000085679-E0CZeE5x5HlA20221130 30-Nov-2022 15:33:18 153 2154.0000 XLON 07003070000085679-E0CZeE5x5HlI20221130 30-Nov-2022 15:34:13 101 2154.0000 XLON 07003070000085893-E0CZeE5x5JTR20221130 30-Nov-2022 15:34:13 200 2154.0000 XLON 07003070000085893-E0CZeE5x5JTP20221130 30-Nov-2022 15:34:13 153 2154.0000 XLON 07003070000085893-E0CZeE5x5JTN20221130 30-Nov-2022 15:34:22 438 2153.0000 XLON 05003050000085415-E0CZeE5x5JnU20221130 30-Nov-2022 15:34:22 176 2153.0000 XLON 07003070000085428-E0CZeE5x5JnW20221130 30-Nov-2022 15:36:18 589 2154.0000 XLON 07003070000086325-E0CZeE5x5O0D20221130 30-Nov-2022 15:37:59 26 2155.0000 XLON 07003070000086858-E0CZeE5x5RK120221130 30-Nov-2022 15:37:59 149 2155.0000 XLON 07003070000086858-E0CZeE5x5RK320221130 30-Nov-2022 15:37:59 6 2155.0000 XLON 07003070000086858-E0CZeE5x5RJt20221130 30-Nov-2022 15:37:59 2 2155.0000 XLON 07003070000086858-E0CZeE5x5RJv20221130 30-Nov-2022 15:37:59 2 2155.0000 XLON 07003070000086858-E0CZeE5x5RJx20221130 30-Nov-2022 15:37:59 119 2155.0000 XLON 07003070000086858-E0CZeE5x5RJz20221130 30-Nov-2022 15:38:40 153 2155.0000 XLON 07003070000087001-E0CZeE5x5SVl20221130 30-Nov-2022 15:38:40 86 2155.0000 XLON 07003070000087001-E0CZeE5x5SVn20221130 30-Nov-2022 15:38:40 116 2155.0000 XLON 07003070000087001-E0CZeE5x5SVp20221130 30-Nov-2022 15:39:28 139 2155.0000 XLON 05003050000087120-E0CZeE5x5TP420221130 30-Nov-2022 15:39:28 47 2155.0000 XLON 05003050000087120-E0CZeE5x5TOy20221130 30-Nov-2022 15:39:29 127 2155.0000 XLON 05003050000087120-E0CZeE5x5TP220221130 30-Nov-2022 15:39:29 8 2155.0000 XLON 05003050000087120-E0CZeE5x5TP020221130 30-Nov-2022 15:40:13 25 2156.0000 XLON 07003070000087277-E0CZeE5x5Un620221130 30-Nov-2022 15:40:13 75 2156.0000 XLON 07003070000087277-E0CZeE5x5Un420221130 30-Nov-2022 15:40:13 148 2156.0000 XLON 07003070000087277-E0CZeE5x5Un220221130 30-Nov-2022 15:40:13 200 2156.0000 XLON 07003070000087277-E0CZeE5x5Un820221130 30-Nov-2022 15:42:36 73 2157.0000 XLON 07003070000087770-E0CZeE5x5YFO20221130 30-Nov-2022 15:42:36 46 2157.0000 XLON 07003070000087770-E0CZeE5x5YFM20221130 30-Nov-2022 15:43:01 55 2157.0000 XLON 07003070000087866-E0CZeE5x5Yz820221130 30-Nov-2022 15:43:01 127 2157.0000 XLON 07003070000087866-E0CZeE5x5Yz620221130 30-Nov-2022 15:43:01 364 2156.0000 XLON 05003050000087803-E0CZeE5x5YzN20221130 30-Nov-2022 15:44:49 181 2157.0000 XLON 05003050000088231-E0CZeE5x5cBt20221130 30-Nov-2022 15:45:27 135 2157.0000 XLON 05003050000088361-E0CZeE5x5dEH20221130 30-Nov-2022 15:45:27 19 2157.0000 XLON 05003050000088361-E0CZeE5x5dED20221130 30-Nov-2022 15:45:27 67 2157.0000 XLON 05003050000088361-E0CZeE5x5dEF20221130 30-Nov-2022 15:45:36 360 2156.0000 XLON 07003070000088204-E0CZeE5x5dSw20221130 30-Nov-2022 15:46:46 440 2157.0000 XLON 05003050000088640-E0CZeE5x5fZo20221130 30-Nov-2022 15:48:18 137 2157.0000 XLON 07003070000089133-E0CZeE5x5iCO20221130 30-Nov-2022 15:49:47 56 2158.0000 XLON 07003070000089551-E0CZeE5x5kDz20221130 30-Nov-2022 15:49:47 111 2158.0000 XLON 07003070000089551-E0CZeE5x5kE320221130 30-Nov-2022 15:49:47 86 2158.0000 XLON 07003070000089551-E0CZeE5x5kE120221130 30-Nov-2022 15:50:07 29 2159.0000 XLON 07003070000089633-E0CZeE5x5ksa20221130 30-Nov-2022 15:50:07 153 2159.0000 XLON 07003070000089633-E0CZeE5x5ksY20221130 30-Nov-2022 15:50:07 52 2159.0000 XLON 07003070000089633-E0CZeE5x5ksW20221130 30-Nov-2022 15:51:43 170 2160.0000 XLON 05003050000090030-E0CZeE5x5nQ020221130 30-Nov-2022 15:53:05 7 2161.0000 XLON 05003050000090582-E0CZeE5x5pFg20221130 30-Nov-2022 15:54:59 224 2164.0000 XLON 07003070000091082-E0CZeE5x5rwx20221130 30-Nov-2022 15:54:59 84 2164.0000 XLON 07003070000091090-E0CZeE5x5rwz20221130 30-Nov-2022 15:56:20 130 2164.0000 XLON 05003050000091419-E0CZeE5x5uIt20221130 30-Nov-2022 15:57:52 156 2166.0000 XLON 05003050000091900-E0CZeE5x5xrh20221130 30-Nov-2022 16:00:08 98 2167.0000 XLON 05003050000092342-E0CZeE5x61Ky20221130 30-Nov-2022 16:00:11 81 2167.0000 XLON 07003070000092535-E0CZeE5x61Se20221130 30-Nov-2022 16:00:14 99 2166.0000 XLON 07003070000092452-E0CZeE5x61WR20221130 30-Nov-2022 16:00:14 114 2166.0000 XLON 07003070000092280-E0CZeE5x61WN20221130 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFWDEDSEIF
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement