REG - Burberry Group PLC - Transaction in Own Shares
14/02/2023 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230214:nRSN9223Pa&default-theme=true RNS Number : 9223P Burberry Group PLC 14 February 2023 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 14 February 2023 Aggregate number of ordinary shares purchased: 120,529 Highest price paid per share: 2,430.0000 Lowest price paid per share: 2,392.0000 Average price paid per share 2,416.4087 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 379,543,022 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 379,543,022 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme with J.P. Morgan Securities plc announced on 4 November 2022, the Company has repurchased 8,062,431 ordinary shares in aggregate at a weighted average price of 2072.4814 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 120,529 (ISIN: GB0031743007) Date: 14 February 2023 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,416.4087 120,529 2,392.0000 2,430.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 14-Feb-2023 08:01:46 366 2424.0000 XLON 07003070000002869-E0DSl8mScuDT20230214 14-Feb-2023 08:01:46 403 2423.0000 XLON 07003070000001964-E0DSl8mScuDq20230214 14-Feb-2023 08:03:03 179 2424.0000 XLON 07003070000003473-E0DSl8mScxzk20230214 14-Feb-2023 08:03:03 171 2424.0000 XLON 07003070000003473-E0DSl8mScxzY20230214 14-Feb-2023 08:03:54 361 2427.0000 XLON 07003070000003808-E0DSl8mSczi820230214 14-Feb-2023 08:03:54 13 2427.0000 XLON 07003070000003808-E0DSl8mSczhx20230214 14-Feb-2023 08:05:29 99 2425.0000 XLON 07003070000003712-E0DSl8mSd2lo20230214 14-Feb-2023 08:05:29 251 2425.0000 XLON 05003050000003700-E0DSl8mSd2lm20230214 14-Feb-2023 08:08:04 371 2426.0000 XLON 05003050000004783-E0DSl8mSd6In20230214 14-Feb-2023 08:08:05 76 2427.0000 XLON 05003050000004812-E0DSl8mSd6He20230214 14-Feb-2023 08:08:05 321 2427.0000 XLON 05003050000004812-E0DSl8mSd6Hg20230214 14-Feb-2023 08:08:30 337 2425.0000 XLON 07003070000004612-E0DSl8mSd6yS20230214 14-Feb-2023 08:09:21 417 2423.0000 XLON 05003050000005471-E0DSl8mSd89i20230214 14-Feb-2023 08:09:23 236 2422.0000 XLON 07003070000005156-E0DSl8mSd8IF20230214 14-Feb-2023 08:09:23 37 2422.0000 XLON 07003070000005156-E0DSl8mSd8ID20230214 14-Feb-2023 08:09:35 63 2421.0000 XLON 05003050000005364-E0DSl8mSd8bC20230214 14-Feb-2023 08:11:40 378 2425.0000 XLON 05003050000006136-E0DSl8mSdCJI20230214 14-Feb-2023 08:12:15 442 2428.0000 XLON 05003050000006388-E0DSl8mSdD3Y20230214 14-Feb-2023 08:12:37 40 2427.0000 XLON 07003070000006409-E0DSl8mSdDey20230214 14-Feb-2023 08:12:37 371 2427.0000 XLON 07003070000006409-E0DSl8mSdDep20230214 14-Feb-2023 08:12:37 13 2426.0000 XLON 07003070000006419-E0DSl8mSdDfO20230214 14-Feb-2023 08:12:37 211 2426.0000 XLON 07003070000006419-E0DSl8mSdDfV20230214 14-Feb-2023 08:15:00 204 2424.0000 XLON 07003070000006778-E0DSl8mSdH2e20230214 14-Feb-2023 08:15:50 263 2425.0000 XLON 07003070000007115-E0DSl8mSdIMY20230214 14-Feb-2023 08:15:52 316 2424.0000 XLON 05003050000007085-E0DSl8mSdIR720230214 14-Feb-2023 08:17:09 293 2424.0000 XLON 05003050000007564-E0DSl8mSdKLD20230214 14-Feb-2023 08:18:38 281 2425.0000 XLON 05003050000008019-E0DSl8mSdMUW20230214 14-Feb-2023 08:19:00 268 2423.0000 XLON 07003070000007600-E0DSl8mSdMsQ20230214 14-Feb-2023 08:21:04 372 2420.0000 XLON 05003050000008503-E0DSl8mSdPYg20230214 14-Feb-2023 08:25:01 469 2422.0000 XLON 07003070000009136-E0DSl8mSdTgH20230214 14-Feb-2023 08:25:01 56 2422.0000 XLON 07003070000009136-E0DSl8mSdTge20230214 14-Feb-2023 08:25:07 375 2420.0000 XLON 05003050000008981-E0DSl8mSdTvB20230214 14-Feb-2023 08:26:24 314 2422.0000 XLON 05003050000009338-E0DSl8mSdVPK20230214 14-Feb-2023 08:26:58 211 2422.0000 XLON 07003070000009645-E0DSl8mSdWBW20230214 14-Feb-2023 08:27:58 139 2422.0000 XLON 05003050000009757-E0DSl8mSdXRq20230214 14-Feb-2023 08:29:24 394 2422.0000 XLON 05003050000009895-E0DSl8mSdYJg20230214 14-Feb-2023 08:29:43 74 2421.0000 XLON 07003070000009380-E0DSl8mSdYgx20230214 14-Feb-2023 08:29:43 183 2421.0000 XLON 07003070000009380-E0DSl8mSdYh020230214 14-Feb-2023 08:30:02 28 2421.0000 XLON 07003070000009380-E0DSl8mSdZBj20230214 14-Feb-2023 08:31:20 389 2422.0000 XLON 07003070000010278-E0DSl8mSdahX20230214 14-Feb-2023 08:31:26 306 2421.0000 XLON 07003070000010264-E0DSl8mSdamP20230214 14-Feb-2023 08:33:14 224 2420.0000 XLON 07003070000010726-E0DSl8mSdcg220230214 14-Feb-2023 08:33:17 15 2419.0000 XLON 05003050000010539-E0DSl8mSdckv20230214 14-Feb-2023 08:33:17 18 2419.0000 XLON 05003050000010539-E0DSl8mSdckl20230214 14-Feb-2023 08:34:02 307 2420.0000 XLON 07003070000010844-E0DSl8mSddFT20230214 14-Feb-2023 08:35:03 236 2419.0000 XLON 05003050000010539-E0DSl8mSddnE20230214 14-Feb-2023 08:36:54 269 2421.0000 XLON 07003070000011414-E0DSl8mSdgDU20230214 14-Feb-2023 08:36:57 3 2420.0000 XLON 05003050000011328-E0DSl8mSdgME20230214 14-Feb-2023 08:36:57 296 2420.0000 XLON 05003050000011328-E0DSl8mSdgMC20230214 14-Feb-2023 08:36:58 95 2420.0000 XLON 05003050000011490-E0DSl8mSdgQU20230214 14-Feb-2023 08:36:58 104 2420.0000 XLON 05003050000011490-E0DSl8mSdgQW20230214 14-Feb-2023 08:43:03 254 2422.0000 XLON 07003070000012365-E0DSl8mSdnl320230214 14-Feb-2023 08:43:03 185 2422.0000 XLON 07003070000012365-E0DSl8mSdnl720230214 14-Feb-2023 08:45:20 455 2423.0000 XLON 05003050000012901-E0DSl8mSdqL420230214 14-Feb-2023 08:45:22 74 2422.0000 XLON 07003070000012811-E0DSl8mSdqME20230214 14-Feb-2023 08:46:59 68 2422.0000 XLON 07003070000012811-E0DSl8mSdrk620230214 14-Feb-2023 08:48:20 205 2422.0000 XLON 07003070000012811-E0DSl8mSdt3C20230214 14-Feb-2023 08:48:25 171 2422.0000 XLON 07003070000012811-E0DSl8mSdt6820230214 14-Feb-2023 08:50:06 98 2424.0000 XLON 07003070000013417-E0DSl8mSduG120230214 14-Feb-2023 08:57:51 636 2429.0000 XLON 07003070000014493-E0DSl8mSe1Kv20230214 14-Feb-2023 08:57:52 734 2429.0000 XLON 05003050000014407-E0DSl8mSe1Pa20230214 14-Feb-2023 08:57:53 122 2429.0000 XLON 05003050000014408-E0DSl8mSe1Ta20230214 14-Feb-2023 08:57:53 340 2429.0000 XLON 05003050000014408-E0DSl8mSe1TY20230214 14-Feb-2023 08:57:53 272 2429.0000 XLON 05003050000014408-E0DSl8mSe1TW20230214 14-Feb-2023 08:59:10 96 2429.0000 XLON 07003070000014556-E0DSl8mSe2sU20230214 14-Feb-2023 08:59:10 106 2429.0000 XLON 07003070000014556-E0DSl8mSe2sS20230214 14-Feb-2023 08:59:10 492 2427.0000 XLON 07003070000014557-E0DSl8mSe2uG20230214 14-Feb-2023 08:59:10 30 2429.0000 XLON 07003070000014556-E0DSl8mSe2sQ20230214 14-Feb-2023 08:59:10 99 2430.0000 XLON 05003050000014472-E0DSl8mSe2rb20230214 14-Feb-2023 08:59:10 135 2429.0000 XLON 07003070000014501-E0DSl8mSe2sD20230214 14-Feb-2023 08:59:10 126 2429.0000 XLON 05003050000014473-E0DSl8mSe2sW20230214 14-Feb-2023 08:59:40 394 2422.0000 XLON 05003050000014605-E0DSl8mSe3Qq20230214 14-Feb-2023 08:59:40 87 2422.0000 XLON 05003050000014605-E0DSl8mSe3QO20230214 14-Feb-2023 09:00:38 140 2421.0000 XLON 05003050000014846-E0DSl8mSe4aP20230214 14-Feb-2023 09:00:38 61 2421.0000 XLON 05003050000014846-E0DSl8mSe4aE20230214 14-Feb-2023 09:01:58 76 2420.0000 XLON 05003050000015072-E0DSl8mSe5fv20230214 14-Feb-2023 09:01:58 177 2420.0000 XLON 05003050000015072-E0DSl8mSe5fx20230214 14-Feb-2023 09:05:51 90 2426.0000 XLON 07003070000015756-E0DSl8mSeB2o20230214 14-Feb-2023 09:05:51 82 2426.0000 XLON 07003070000015756-E0DSl8mSeB2k20230214 14-Feb-2023 09:05:51 189 2426.0000 XLON 07003070000015756-E0DSl8mSeB2a20230214 14-Feb-2023 09:06:04 255 2425.0000 XLON 05003050000015569-E0DSl8mSeBJs20230214 14-Feb-2023 09:06:58 128 2424.0000 XLON 07003070000015996-E0DSl8mSeCOe20230214 14-Feb-2023 09:08:40 120 2423.0000 XLON 05003050000016143-E0DSl8mSeEMF20230214 14-Feb-2023 09:08:40 96 2423.0000 XLON 05003050000016001-E0DSl8mSeEMD20230214 14-Feb-2023 09:08:40 46 2423.0000 XLON 05003050000016001-E0DSl8mSeELr20230214 14-Feb-2023 09:09:13 98 2423.0000 XLON 05003050000016143-E0DSl8mSeEig20230214 14-Feb-2023 09:10:18 183 2423.0000 XLON 05003050000016359-E0DSl8mSeFak20230214 14-Feb-2023 09:11:18 108 2423.0000 XLON 05003050000016508-E0DSl8mSeGSz20230214 14-Feb-2023 09:13:11 66 2422.0000 XLON 05003050000015902-E0DSl8mSeIFg20230214 14-Feb-2023 09:14:01 127 2422.0000 XLON 07003070000016974-E0DSl8mSeJLJ20230214 14-Feb-2023 09:14:01 35 2422.0000 XLON 07003070000016974-E0DSl8mSeJLL20230214 14-Feb-2023 09:14:01 205 2422.0000 XLON 05003050000015902-E0DSl8mSeJLH20230214 14-Feb-2023 09:15:18 71 2422.0000 XLON 07003070000017160-E0DSl8mSeKgu20230214 14-Feb-2023 09:15:18 136 2422.0000 XLON 07003070000017160-E0DSl8mSeKgo20230214 14-Feb-2023 09:15:18 120 2422.0000 XLON 07003070000017160-E0DSl8mSeKgs20230214 14-Feb-2023 09:15:18 136 2422.0000 XLON 07003070000017160-E0DSl8mSeKgq20230214 14-Feb-2023 09:15:51 168 2420.0000 XLON 07003070000015865-E0DSl8mSeL1l20230214 14-Feb-2023 09:18:10 375 2422.0000 XLON 05003050000017354-E0DSl8mSeMuG20230214 14-Feb-2023 09:18:10 295 2420.0000 XLON 05003050000017285-E0DSl8mSeMw920230214 14-Feb-2023 09:20:06 18 2420.0000 XLON 07003070000017790-E0DSl8mSeOXX20230214 14-Feb-2023 09:20:33 166 2420.0000 XLON 07003070000017790-E0DSl8mSeOqE20230214 14-Feb-2023 09:20:33 40 2420.0000 XLON 07003070000017790-E0DSl8mSeOqK20230214 14-Feb-2023 09:26:35 349 2420.0000 XLON 07003070000018860-E0DSl8mSeSMx20230214 14-Feb-2023 09:26:35 42 2420.0000 XLON 07003070000018860-E0DSl8mSeSMm20230214 14-Feb-2023 09:27:46 192 2420.0000 XLON 07003070000019017-E0DSl8mSeT2120230214 14-Feb-2023 09:27:52 56 2419.0000 XLON 05003050000018311-E0DSl8mSeT9Y20230214 14-Feb-2023 09:27:52 104 2419.0000 XLON 07003070000017642-E0DSl8mSeT9220230214 14-Feb-2023 09:27:52 66 2419.0000 XLON 05003050000018311-E0DSl8mSeT9C20230214 14-Feb-2023 09:27:52 131 2419.0000 XLON 07003070000017642-E0DSl8mSeT9A20230214 14-Feb-2023 09:32:43 100 2419.0000 XLON 05003050000019318-E0DSl8mSeWMG20230214 14-Feb-2023 09:32:43 326 2419.0000 XLON 05003050000019014-E0DSl8mSeWM220230214 14-Feb-2023 09:32:43 98 2419.0000 XLON 07003070000019625-E0DSl8mSeWMK20230214 14-Feb-2023 09:32:43 121 2419.0000 XLON 05003050000019014-E0DSl8mSeWMA20230214 14-Feb-2023 09:32:43 243 2419.0000 XLON 07003070000019107-E0DSl8mSeWMC20230214 14-Feb-2023 09:39:02 304 2421.0000 XLON 07003070000020482-E0DSl8mSeaAi20230214 14-Feb-2023 09:39:02 149 2421.0000 XLON 07003070000020482-E0DSl8mSeaAl20230214 14-Feb-2023 09:39:02 406 2422.0000 XLON 07003070000020721-E0DSl8mSeaA320230214 14-Feb-2023 09:40:01 482 2420.0000 XLON 05003050000020054-E0DSl8mSeamb20230214 14-Feb-2023 09:41:18 495 2420.0000 XLON 05003050000020886-E0DSl8mSebbn20230214 14-Feb-2023 09:45:51 410 2422.0000 XLON 07003070000021416-E0DSl8mSedjb20230214 14-Feb-2023 09:45:51 145 2422.0000 XLON 07003070000021416-E0DSl8mSedjd20230214 14-Feb-2023 09:46:59 3 2422.0000 XLON 05003050000021526-E0DSl8mSeebK20230214 14-Feb-2023 09:48:29 416 2422.0000 XLON 05003050000021526-E0DSl8mSefbr20230214 14-Feb-2023 09:48:29 232 2422.0000 XLON 07003070000021732-E0DSl8mSefbt20230214 14-Feb-2023 09:48:38 177 2423.0000 XLON 05003050000021714-E0DSl8mSeffP20230214 14-Feb-2023 09:48:38 119 2423.0000 XLON 05003050000021714-E0DSl8mSeffR20230214 14-Feb-2023 09:50:28 202 2423.0000 XLON 07003070000022017-E0DSl8mSegqo20230214 14-Feb-2023 09:50:28 63 2423.0000 XLON 07003070000022017-E0DSl8mSegqq20230214 14-Feb-2023 09:50:28 159 2423.0000 XLON 07003070000022017-E0DSl8mSegr720230214 14-Feb-2023 09:50:28 30 2423.0000 XLON 07003070000022017-E0DSl8mSegrO20230214 14-Feb-2023 09:53:30 257 2425.0000 XLON 07003070000022355-E0DSl8mSeiaJ20230214 14-Feb-2023 09:53:30 102 2425.0000 XLON 07003070000022355-E0DSl8mSeiaN20230214 14-Feb-2023 09:55:19 178 2425.0000 XLON 07003070000022695-E0DSl8mSejlV20230214 14-Feb-2023 09:55:19 180 2425.0000 XLON 07003070000022695-E0DSl8mSejli20230214 14-Feb-2023 09:59:57 162 2427.0000 XLON 07003070000023358-E0DSl8mSemTb20230214 14-Feb-2023 09:59:57 452 2427.0000 XLON 07003070000023358-E0DSl8mSemTZ20230214 14-Feb-2023 10:00:02 435 2426.0000 XLON 07003070000023285-E0DSl8mSemVX20230214 14-Feb-2023 10:00:02 144 2426.0000 XLON 07003070000023285-E0DSl8mSemVV20230214 14-Feb-2023 10:03:51 409 2426.0000 XLON 05003050000023950-E0DSl8mSepCb20230214 14-Feb-2023 10:03:51 458 2425.0000 XLON 07003070000023045-E0DSl8mSepCq20230214 14-Feb-2023 10:05:21 262 2426.0000 XLON 05003050000024236-E0DSl8mSeqCV20230214 14-Feb-2023 10:05:21 79 2426.0000 XLON 05003050000024236-E0DSl8mSeqCf20230214 14-Feb-2023 10:08:01 283 2426.0000 XLON 05003050000024732-E0DSl8mSertR20230214 14-Feb-2023 10:10:00 367 2425.0000 XLON 07003070000024308-E0DSl8mSespH20230214 14-Feb-2023 10:12:58 19 2425.0000 XLON 05003050000025430-E0DSl8mSev7z20230214 14-Feb-2023 10:14:05 259 2426.0000 XLON 07003070000025612-E0DSl8mSevgi20230214 14-Feb-2023 10:14:05 115 2426.0000 XLON 07003070000025612-E0DSl8mSevgk20230214 14-Feb-2023 10:14:09 327 2425.0000 XLON 07003070000025514-E0DSl8mSevlS20230214 14-Feb-2023 10:21:23 454 2426.0000 XLON 05003050000026305-E0DSl8mSf0oc20230214 14-Feb-2023 10:21:23 457 2428.0000 XLON 07003070000026439-E0DSl8mSf0oI20230214 14-Feb-2023 10:21:23 229 2428.0000 XLON 05003050000026387-E0DSl8mSf0oK20230214 14-Feb-2023 10:21:23 207 2428.0000 XLON 07003070000026443-E0DSl8mSf0oM20230214 14-Feb-2023 10:24:08 344 2426.0000 XLON 07003070000026658-E0DSl8mSf2TX20230214 14-Feb-2023 10:24:20 379 2425.0000 XLON 05003050000026413-E0DSl8mSf2a120230214 14-Feb-2023 10:24:20 69 2425.0000 XLON 05003050000026413-E0DSl8mSf2Zx20230214 14-Feb-2023 10:24:20 133 2425.0000 XLON 05003050000026413-E0DSl8mSf2a520230214 14-Feb-2023 10:28:53 128 2425.0000 XLON 05003050000027209-E0DSl8mSf4yD20230214 14-Feb-2023 10:29:38 269 2425.0000 XLON 05003050000027209-E0DSl8mSf5aX20230214 14-Feb-2023 10:31:44 374 2425.0000 XLON 07003070000027441-E0DSl8mSf7KH20230214 14-Feb-2023 10:32:25 352 2424.0000 XLON 05003050000026971-E0DSl8mSf7s920230214 14-Feb-2023 10:33:39 182 2423.0000 XLON 07003070000027941-E0DSl8mSf8dc20230214 14-Feb-2023 10:33:39 74 2423.0000 XLON 07003070000027941-E0DSl8mSf8da20230214 14-Feb-2023 10:33:39 17 2423.0000 XLON 07003070000027941-E0DSl8mSf8de20230214 14-Feb-2023 10:34:31 102 2422.0000 XLON 07003070000027268-E0DSl8mSf8zl20230214 14-Feb-2023 10:34:31 157 2422.0000 XLON 05003050000027375-E0DSl8mSf8zn20230214 14-Feb-2023 10:37:29 109 2422.0000 XLON 07003070000028601-E0DSl8mSfAr720230214 14-Feb-2023 10:37:29 127 2422.0000 XLON 07003070000028601-E0DSl8mSfAr520230214 14-Feb-2023 10:37:29 63 2422.0000 XLON 07003070000028601-E0DSl8mSfAr320230214 14-Feb-2023 10:40:19 2 2423.0000 XLON 07003070000029023-E0DSl8mSfCCm20230214 14-Feb-2023 10:40:19 91 2423.0000 XLON 07003070000029023-E0DSl8mSfCCk20230214 14-Feb-2023 10:41:10 387 2422.0000 XLON 07003070000028926-E0DSl8mSfCl820230214 14-Feb-2023 10:46:06 22 2423.0000 XLON 05003050000029964-E0DSl8mSfF2U20230214 14-Feb-2023 10:46:07 9 2423.0000 XLON 07003070000029991-E0DSl8mSfF3920230214 14-Feb-2023 10:46:17 283 2423.0000 XLON 07003070000029991-E0DSl8mSfFAQ20230214 14-Feb-2023 10:46:20 171 2423.0000 XLON 07003070000029991-E0DSl8mSfFBq20230214 14-Feb-2023 10:46:20 176 2423.0000 XLON 07003070000029991-E0DSl8mSfFBt20230214 14-Feb-2023 10:47:15 60 2422.0000 XLON 07003070000029438-E0DSl8mSfFey20230214 14-Feb-2023 10:47:15 97 2422.0000 XLON 07003070000029438-E0DSl8mSfFew20230214 14-Feb-2023 10:47:15 234 2422.0000 XLON 07003070000029438-E0DSl8mSfFeu20230214 14-Feb-2023 10:47:57 170 2422.0000 XLON 07003070000030314-E0DSl8mSfFwF20230214 14-Feb-2023 10:47:57 73 2422.0000 XLON 07003070000030314-E0DSl8mSfFwJ20230214 14-Feb-2023 10:47:57 2 2422.0000 XLON 07003070000030314-E0DSl8mSfFwH20230214 14-Feb-2023 10:48:58 2 2421.0000 XLON 05003050000028764-E0DSl8mSfGPo20230214 14-Feb-2023 10:49:35 15 2421.0000 XLON 05003050000028764-E0DSl8mSfGcg20230214 14-Feb-2023 10:49:56 400 2421.0000 XLON 05003050000028764-E0DSl8mSfGk720230214 14-Feb-2023 10:49:56 223 2420.0000 XLON 05003050000029424-E0DSl8mSfGkn20230214 14-Feb-2023 10:50:08 1 2418.0000 XLON 07003070000030608-E0DSl8mSfGwl20230214 14-Feb-2023 10:50:34 2 2418.0000 XLON 07003070000030608-E0DSl8mSfHBS20230214 14-Feb-2023 10:51:20 57 2419.0000 XLON 07003070000030775-E0DSl8mSfHYx20230214 14-Feb-2023 10:51:20 76 2419.0000 XLON 07003070000030775-E0DSl8mSfHYr20230214 14-Feb-2023 10:51:20 2 2419.0000 XLON 07003070000030775-E0DSl8mSfHYt20230214 14-Feb-2023 10:51:20 183 2419.0000 XLON 07003070000030775-E0DSl8mSfHYv20230214 14-Feb-2023 10:51:20 5 2419.0000 XLON 07003070000030775-E0DSl8mSfHYp20230214 14-Feb-2023 10:52:45 2 2418.0000 XLON 07003070000030608-E0DSl8mSfIMC20230214 14-Feb-2023 10:53:13 2 2418.0000 XLON 07003070000030608-E0DSl8mSfIWS20230214 14-Feb-2023 10:53:43 2 2418.0000 XLON 07003070000030608-E0DSl8mSfIum20230214 14-Feb-2023 10:54:13 2 2418.0000 XLON 07003070000030608-E0DSl8mSfJA920230214 14-Feb-2023 10:54:43 2 2418.0000 XLON 07003070000030608-E0DSl8mSfJPX20230214 14-Feb-2023 10:55:13 2 2418.0000 XLON 07003070000030608-E0DSl8mSfJjj20230214 14-Feb-2023 10:55:37 2 2418.0000 XLON 07003070000030608-E0DSl8mSfJyf20230214 14-Feb-2023 10:56:04 2 2418.0000 XLON 07003070000030608-E0DSl8mSfKDF20230214 14-Feb-2023 10:56:40 2 2418.0000 XLON 07003070000030608-E0DSl8mSfKRw20230214 14-Feb-2023 10:57:30 2 2418.0000 XLON 07003070000030608-E0DSl8mSfKlM20230214 14-Feb-2023 10:59:00 1 2418.0000 XLON 07003070000030608-E0DSl8mSfLv920230214 14-Feb-2023 10:59:47 476 2421.0000 XLON 05003050000031920-E0DSl8mSfMPE20230214 14-Feb-2023 11:01:10 7 2421.0000 XLON 07003070000032149-E0DSl8mSfNKy20230214 14-Feb-2023 11:01:10 171 2421.0000 XLON 07003070000032149-E0DSl8mSfNKq20230214 14-Feb-2023 11:01:10 5 2421.0000 XLON 07003070000032149-E0DSl8mSfNKs20230214 14-Feb-2023 11:01:10 258 2421.0000 XLON 07003070000032149-E0DSl8mSfNKw20230214 14-Feb-2023 11:03:50 100 2421.0000 XLON 07003070000032465-E0DSl8mSfPEN20230214 14-Feb-2023 11:05:44 373 2421.0000 XLON 05003050000032458-E0DSl8mSfQ5n20230214 14-Feb-2023 11:05:44 176 2421.0000 XLON 05003050000032458-E0DSl8mSfQ5l20230214 14-Feb-2023 11:06:44 48 2421.0000 XLON 05003050000032730-E0DSl8mSfQYG20230214 14-Feb-2023 11:06:44 47 2421.0000 XLON 05003050000032730-E0DSl8mSfQYE20230214 14-Feb-2023 11:06:44 39 2421.0000 XLON 05003050000032730-E0DSl8mSfQYC20230214 14-Feb-2023 11:07:24 53 2421.0000 XLON 07003070000032878-E0DSl8mSfQoY20230214 14-Feb-2023 11:07:24 101 2421.0000 XLON 07003070000032878-E0DSl8mSfQoW20230214 14-Feb-2023 11:07:24 118 2421.0000 XLON 07003070000032878-E0DSl8mSfQoU20230214 14-Feb-2023 11:08:43 411 2420.0000 XLON 05003050000031994-E0DSl8mSfRSN20230214 14-Feb-2023 11:09:58 278 2418.0000 XLON 05003050000032991-E0DSl8mSfSGk20230214 14-Feb-2023 11:12:59 238 2418.0000 XLON 05003050000033456-E0DSl8mSfTQu20230214 14-Feb-2023 11:13:39 100 2418.0000 XLON 07003070000033609-E0DSl8mSfTg820230214 14-Feb-2023 11:14:39 100 2418.0000 XLON 07003070000033714-E0DSl8mSfUUC20230214 14-Feb-2023 11:18:25 257 2419.0000 XLON 05003050000034070-E0DSl8mSfWHn20230214 14-Feb-2023 11:18:25 37 2419.0000 XLON 05003050000034070-E0DSl8mSfWI120230214 14-Feb-2023 11:18:25 24 2419.0000 XLON 05003050000034070-E0DSl8mSfWHx20230214 14-Feb-2023 11:18:25 20 2419.0000 XLON 05003050000034070-E0DSl8mSfWHu20230214 14-Feb-2023 11:28:33 465 2421.0000 XLON 05003050000035107-E0DSl8mSfalf20230214 14-Feb-2023 11:29:09 3 2421.0000 XLON 07003070000035257-E0DSl8mSfb4C20230214 14-Feb-2023 11:37:18 321 2421.0000 XLON 07003070000035257-E0DSl8mSfeno20230214 14-Feb-2023 11:37:19 308 2421.0000 XLON 07003070000035257-E0DSl8mSfepa20230214 14-Feb-2023 11:37:19 143 2421.0000 XLON 05003050000036143-E0DSl8mSfepe20230214 14-Feb-2023 11:37:20 96 2420.0000 XLON 05003050000034761-E0DSl8mSferj20230214 14-Feb-2023 11:37:20 350 2420.0000 XLON 05003050000034249-E0DSl8mSferh20230214 14-Feb-2023 11:37:20 569 2421.0000 XLON 07003070000036227-E0DSl8mSferJ20230214 14-Feb-2023 11:37:21 477 2419.0000 XLON 05003050000034246-E0DSl8mSfetO20230214 14-Feb-2023 11:37:22 70 2419.0000 XLON 05003050000036158-E0DSl8mSfevc20230214 14-Feb-2023 11:40:00 422 2419.0000 XLON 05003050000036406-E0DSl8mSfgPF20230214 14-Feb-2023 11:40:00 3 2419.0000 XLON 05003050000036406-E0DSl8mSfgOp20230214 14-Feb-2023 11:41:19 331 2419.0000 XLON 07003070000036619-E0DSl8mSfgy220230214 14-Feb-2023 11:41:59 100 2419.0000 XLON 05003050000036608-E0DSl8mSfhNZ20230214 14-Feb-2023 11:42:57 526 2418.0000 XLON 07003070000036233-E0DSl8mSfhm620230214 14-Feb-2023 11:44:54 187 2417.0000 XLON 07003070000036900-E0DSl8mSfiqS20230214 14-Feb-2023 11:46:59 238 2417.0000 XLON 07003070000037301-E0DSl8mSfjno20230214 14-Feb-2023 11:47:02 221 2416.0000 XLON 05003050000036803-E0DSl8mSfjpz20230214 14-Feb-2023 11:47:03 165 2415.0000 XLON 05003050000037002-E0DSl8mSfjtR20230214 14-Feb-2023 11:49:43 198 2415.0000 XLON 05003050000037421-E0DSl8mSfldH20230214 14-Feb-2023 11:49:43 172 2416.0000 XLON 07003070000037519-E0DSl8mSflbT20230214 14-Feb-2023 11:56:53 215 2418.0000 XLON 05003050000038267-E0DSl8mSfq9q20230214 14-Feb-2023 11:59:40 1 2418.0000 XLON 05003050000038870-E0DSl8mSfs6r20230214 14-Feb-2023 12:00:22 57 2418.0000 XLON 05003050000038870-E0DSl8mSftDQ20230214 14-Feb-2023 12:00:36 249 2418.0000 XLON 05003050000038870-E0DSl8mSftNA20230214 14-Feb-2023 12:02:59 388 2418.0000 XLON 07003070000039473-E0DSl8mSfvOC20230214 14-Feb-2023 12:04:42 308 2418.0000 XLON 07003070000039698-E0DSl8mSfwPa20230214 14-Feb-2023 12:05:02 29 2418.0000 XLON 07003070000039698-E0DSl8mSfwcc20230214 14-Feb-2023 12:06:59 115 2418.0000 XLON 05003050000039848-E0DSl8mSfxnG20230214 14-Feb-2023 12:07:00 1 2418.0000 XLON 05003050000039848-E0DSl8mSfxoi20230214 14-Feb-2023 12:07:09 56 2418.0000 XLON 05003050000039848-E0DSl8mSfxyD20230214 14-Feb-2023 12:07:09 163 2418.0000 XLON 05003050000039848-E0DSl8mSfxyI20230214 14-Feb-2023 12:10:12 306 2418.0000 XLON 05003050000040058-E0DSl8mSfzn220230214 14-Feb-2023 12:11:36 166 2417.0000 XLON 07003070000038130-E0DSl8mSg0XM20230214 14-Feb-2023 12:12:08 345 2417.0000 XLON 05003050000040356-E0DSl8mSg0ma20230214 14-Feb-2023 12:13:14 205 2416.0000 XLON 05003050000040178-E0DSl8mSg1I520230214 14-Feb-2023 12:13:14 67 2416.0000 XLON 05003050000040178-E0DSl8mSg1Hs20230214 14-Feb-2023 12:13:14 11 2416.0000 XLON 05003050000040178-E0DSl8mSg1Hy20230214 14-Feb-2023 12:13:39 165 2414.0000 XLON 07003070000040592-E0DSl8mSg1Xo20230214 14-Feb-2023 12:13:52 165 2413.0000 XLON 05003050000040526-E0DSl8mSg1if20230214 14-Feb-2023 12:15:19 131 2412.0000 XLON 07003070000040775-E0DSl8mSg2Wk20230214 14-Feb-2023 12:15:22 157 2411.0000 XLON 05003050000040716-E0DSl8mSg2Xi20230214 14-Feb-2023 12:17:35 168 2412.0000 XLON 07003070000040940-E0DSl8mSg3tu20230214 14-Feb-2023 12:17:35 120 2412.0000 XLON 07003070000040941-E0DSl8mSg3tw20230214 14-Feb-2023 12:21:59 208 2412.0000 XLON 05003050000041539-E0DSl8mSg6OG20230214 14-Feb-2023 12:22:08 138 2411.0000 XLON 07003070000041161-E0DSl8mSg6V120230214 14-Feb-2023 12:25:21 16 2411.0000 XLON 07003070000041775-E0DSl8mSg8Gg20230214 14-Feb-2023 12:25:39 3 2411.0000 XLON 07003070000041775-E0DSl8mSg8PY20230214 14-Feb-2023 12:27:59 287 2413.0000 XLON 05003050000042353-E0DSl8mSg9Zr20230214 14-Feb-2023 12:31:19 100 2413.0000 XLON 07003070000043004-E0DSl8mSgBKh20230214 14-Feb-2023 12:31:59 68 2413.0000 XLON 05003050000043165-E0DSl8mSgBpV20230214 14-Feb-2023 12:31:59 190 2413.0000 XLON 05003050000043165-E0DSl8mSgBpX20230214 14-Feb-2023 12:31:59 101 2413.0000 XLON 05003050000043165-E0DSl8mSgBpT20230214 14-Feb-2023 12:33:39 173 2413.0000 XLON 05003050000043474-E0DSl8mSgCgi20230214 14-Feb-2023 12:33:39 97 2413.0000 XLON 05003050000043474-E0DSl8mSgCge20230214 14-Feb-2023 12:33:39 11 2413.0000 XLON 05003050000043474-E0DSl8mSgCgk20230214 14-Feb-2023 12:33:39 134 2413.0000 XLON 05003050000043474-E0DSl8mSgCgg20230214 14-Feb-2023 12:33:39 1 2413.0000 XLON 05003050000043474-E0DSl8mSgCgc20230214 14-Feb-2023 12:34:03 122 2412.0000 XLON 05003050000042110-E0DSl8mSgCxr20230214 14-Feb-2023 12:34:03 57 2412.0000 XLON 05003050000042110-E0DSl8mSgCxt20230214 14-Feb-2023 12:34:03 86 2412.0000 XLON 05003050000042110-E0DSl8mSgCy720230214 14-Feb-2023 12:36:59 445 2412.0000 XLON 07003070000044068-E0DSl8mSgEWe20230214 14-Feb-2023 12:37:54 171 2411.0000 XLON 07003070000041775-E0DSl8mSgEtC20230214 14-Feb-2023 12:37:54 48 2411.0000 XLON 07003070000041775-E0DSl8mSgEtG20230214 14-Feb-2023 12:37:54 8 2411.0000 XLON 07003070000041775-E0DSl8mSgEtE20230214 14-Feb-2023 12:39:32 1 2409.0000 XLON 05003050000044339-E0DSl8mSgGEj20230214 14-Feb-2023 12:39:32 82 2409.0000 XLON 05003050000044339-E0DSl8mSgGEl20230214 14-Feb-2023 12:39:32 274 2409.0000 XLON 05003050000044339-E0DSl8mSgGEh20230214 14-Feb-2023 12:40:32 265 2409.0000 XLON 07003070000044570-E0DSl8mSgGiG20230214 14-Feb-2023 12:40:32 111 2409.0000 XLON 05003050000044566-E0DSl8mSgGiI20230214 14-Feb-2023 12:40:32 132 2409.0000 XLON 05003050000044565-E0DSl8mSgGiE20230214 14-Feb-2023 12:43:13 132 2407.0000 XLON 05003050000044748-E0DSl8mSgIht20230214 14-Feb-2023 12:43:13 95 2407.0000 XLON 05003050000044748-E0DSl8mSgIhn20230214 14-Feb-2023 12:44:27 82 2407.0000 XLON 05003050000044933-E0DSl8mSgJNj20230214 14-Feb-2023 12:44:27 13 2406.0000 XLON 05003050000044741-E0DSl8mSgJOb20230214 14-Feb-2023 12:44:27 194 2407.0000 XLON 05003050000044933-E0DSl8mSgJNf20230214 14-Feb-2023 12:46:19 2 2409.0000 XLON 07003070000045303-E0DSl8mSgKQt20230214 14-Feb-2023 12:46:19 103 2409.0000 XLON 07003070000045303-E0DSl8mSgKQv20230214 14-Feb-2023 12:53:52 600 2412.0000 XLON 05003050000046151-E0DSl8mSgOEV20230214 14-Feb-2023 12:53:52 1 2412.0000 XLON 05003050000046151-E0DSl8mSgOET20230214 14-Feb-2023 12:54:52 49 2412.0000 XLON 07003070000046293-E0DSl8mSgOl020230214 14-Feb-2023 12:54:52 104 2412.0000 XLON 07003070000046293-E0DSl8mSgOky20230214 14-Feb-2023 12:55:19 8 2412.0000 XLON 05003050000046332-E0DSl8mSgP3x20230214 14-Feb-2023 12:55:19 97 2412.0000 XLON 05003050000046332-E0DSl8mSgP3z20230214 14-Feb-2023 12:55:51 273 2411.0000 XLON 07003070000045982-E0DSl8mSgPN520230214 14-Feb-2023 12:55:51 44 2411.0000 XLON 07003070000045982-E0DSl8mSgPN820230214 14-Feb-2023 12:55:51 66 2411.0000 XLON 07003070000045982-E0DSl8mSgPN220230214 14-Feb-2023 13:01:05 95 2411.0000 XLON 07003070000046883-E0DSl8mSgSM320230214 14-Feb-2023 13:01:05 251 2411.0000 XLON 07003070000046740-E0DSl8mSgSLz20230214 14-Feb-2023 13:01:05 104 2411.0000 XLON 05003050000046884-E0DSl8mSgSM520230214 14-Feb-2023 13:01:05 121 2411.0000 XLON 05003050000046820-E0DSl8mSgSM120230214 14-Feb-2023 13:01:05 146 2411.0000 XLON 07003070000046740-E0DSl8mSgSLx20230214 14-Feb-2023 13:01:37 119 2410.0000 XLON 07003070000046672-E0DSl8mSgSdV20230214 14-Feb-2023 13:02:02 215 2410.0000 XLON 07003070000046672-E0DSl8mSgSp720230214 14-Feb-2023 13:03:40 304 2410.0000 XLON 05003050000047229-E0DSl8mSgTh220230214 14-Feb-2023 13:03:40 137 2410.0000 XLON 05003050000047229-E0DSl8mSgTgt20230214 14-Feb-2023 13:06:59 534 2410.0000 XLON 07003070000047927-E0DSl8mSgVmr20230214 14-Feb-2023 13:07:45 229 2409.0000 XLON 07003070000046178-E0DSl8mSgW7d20230214 14-Feb-2023 13:07:45 102 2409.0000 XLON 05003050000047767-E0DSl8mSgW7p20230214 14-Feb-2023 13:09:57 291 2409.0000 XLON 07003070000048251-E0DSl8mSgX9y20230214 14-Feb-2023 13:11:19 186 2409.0000 XLON 05003050000048311-E0DSl8mSgXhH20230214 14-Feb-2023 13:11:19 6 2409.0000 XLON 05003050000048311-E0DSl8mSgXhD20230214 14-Feb-2023 13:11:19 50 2409.0000 XLON 05003050000048311-E0DSl8mSgXhF20230214 14-Feb-2023 13:11:19 53 2409.0000 XLON 05003050000048311-E0DSl8mSgXhB20230214 14-Feb-2023 13:12:47 362 2410.0000 XLON 07003070000048486-E0DSl8mSgYL220230214 14-Feb-2023 13:12:48 300 2409.0000 XLON 05003050000048365-E0DSl8mSgYPC20230214 14-Feb-2023 13:13:39 7 2410.0000 XLON 05003050000048585-E0DSl8mSgYwb20230214 14-Feb-2023 13:14:37 198 2409.0000 XLON 07003070000048705-E0DSl8mSgZLx20230214 14-Feb-2023 13:16:15 235 2410.0000 XLON 05003050000048791-E0DSl8mSgakD20230214 14-Feb-2023 13:21:04 3 2412.0000 XLON 05003050000049528-E0DSl8mSgdPW20230214 14-Feb-2023 13:21:04 125 2412.0000 XLON 05003050000049528-E0DSl8mSgdPa20230214 14-Feb-2023 13:21:04 220 2412.0000 XLON 05003050000049528-E0DSl8mSgdPY20230214 14-Feb-2023 13:21:59 6 2412.0000 XLON 05003050000049622-E0DSl8mSgduM20230214 14-Feb-2023 13:21:59 144 2412.0000 XLON 05003050000049622-E0DSl8mSgduK20230214 14-Feb-2023 13:22:16 284 2411.0000 XLON 05003050000049219-E0DSl8mSgeI320230214 14-Feb-2023 13:22:16 108 2411.0000 XLON 05003050000049429-E0DSl8mSgeI520230214 14-Feb-2023 13:22:47 49 2410.0000 XLON 07003070000049767-E0DSl8mSgehH20230214 14-Feb-2023 13:22:47 126 2410.0000 XLON 07003070000049767-E0DSl8mSgehP20230214 14-Feb-2023 13:25:04 292 2415.0000 XLON 07003070000050066-E0DSl8mSggJ720230214 14-Feb-2023 13:26:11 167 2415.0000 XLON 05003050000050137-E0DSl8mSgh8t20230214 14-Feb-2023 13:26:11 106 2415.0000 XLON 05003050000050137-E0DSl8mSgh8p20230214 14-Feb-2023 13:26:59 114 2415.0000 XLON 05003050000050397-E0DSl8mSghph20230214 14-Feb-2023 13:27:56 139 2414.0000 XLON 07003070000050035-E0DSl8mSgiab20230214 14-Feb-2023 13:28:56 1 2415.0000 XLON 07003070000050836-E0DSl8mSgjRU20230214 14-Feb-2023 13:28:57 1 2415.0000 XLON 07003070000050836-E0DSl8mSgjTp20230214 14-Feb-2023 13:29:29 208 2415.0000 XLON 07003070000050836-E0DSl8mSgk8720230214 14-Feb-2023 13:29:29 14 2415.0000 XLON 07003070000050836-E0DSl8mSgk8920230214 14-Feb-2023 13:29:29 104 2415.0000 XLON 07003070000050836-E0DSl8mSgk8D20230214 14-Feb-2023 13:29:50 153 2414.0000 XLON 07003070000050035-E0DSl8mSgksr20230214 14-Feb-2023 13:30:00 290 2413.0000 XLON 05003050000049936-E0DSl8mSglOR20230214 14-Feb-2023 13:30:01 214 2412.0000 XLON 05003050000050608-E0DSl8mSglRP20230214 14-Feb-2023 13:33:01 5 2419.0000 XLON 07003070000053409-E0DSl8mSh14820230214 14-Feb-2023 13:33:42 302 2422.0000 XLON 07003070000053812-E0DSl8mSh5ds20230214 14-Feb-2023 13:33:57 50 2421.0000 XLON 07003070000053814-E0DSl8mSh6ja20230214 14-Feb-2023 13:33:57 183 2421.0000 XLON 07003070000053814-E0DSl8mSh6jf20230214 14-Feb-2023 13:34:09 102 2419.0000 XLON 05003050000053711-E0DSl8mSh7rN20230214 14-Feb-2023 13:34:09 131 2419.0000 XLON 05003050000053711-E0DSl8mSh7rQ20230214 14-Feb-2023 13:35:20 209 2418.0000 XLON 07003070000054620-E0DSl8mShBSW20230214 14-Feb-2023 13:35:22 282 2417.0000 XLON 05003050000054550-E0DSl8mShBeG20230214 14-Feb-2023 13:35:22 11 2417.0000 XLON 05003050000054550-E0DSl8mShBeL20230214 14-Feb-2023 13:37:42 191 2416.0000 XLON 05003050000055072-E0DSl8mShHKZ20230214 14-Feb-2023 13:38:04 149 2415.0000 XLON 07003070000055125-E0DSl8mShIIk20230214 14-Feb-2023 13:38:04 25 2415.0000 XLON 07003070000055125-E0DSl8mShIIm20230214 14-Feb-2023 13:38:41 217 2413.0000 XLON 05003050000055487-E0DSl8mShKGx20230214 14-Feb-2023 13:38:43 251 2412.0000 XLON 07003070000055556-E0DSl8mShKUs20230214 14-Feb-2023 13:40:34 139 2410.0000 XLON 05003050000056035-E0DSl8mShQJS20230214 14-Feb-2023 13:42:06 230 2410.0000 XLON 07003070000056568-E0DSl8mShUAq20230214 14-Feb-2023 13:44:30 195 2409.0000 XLON 07003070000056101-E0DSl8mShYf820230214 14-Feb-2023 13:45:02 139 2407.0000 XLON 05003050000056036-E0DSl8mShZQf20230214 14-Feb-2023 13:51:00 597 2414.0000 XLON 07003070000058690-E0DSl8mShj7a20230214 14-Feb-2023 13:51:00 103 2414.0000 XLON 07003070000058710-E0DSl8mShj7c20230214 14-Feb-2023 13:51:00 141 2414.0000 XLON 07003070000058710-E0DSl8mShj7e20230214 14-Feb-2023 13:51:30 237 2412.0000 XLON 07003070000058547-E0DSl8mShk2020230214 14-Feb-2023 13:51:30 201 2412.0000 XLON 07003070000058547-E0DSl8mShk1w20230214 14-Feb-2023 13:52:40 120 2412.0000 XLON 07003070000059151-E0DSl8mShmDt20230214 14-Feb-2023 13:53:03 189 2411.0000 XLON 05003050000059110-E0DSl8mShmpy20230214 14-Feb-2023 13:53:03 144 2411.0000 XLON 05003050000059110-E0DSl8mShmq620230214 14-Feb-2023 13:54:31 260 2410.0000 XLON 05003050000059581-E0DSl8mShpgi20230214 14-Feb-2023 13:58:28 361 2413.0000 XLON 07003070000060369-E0DSl8mShuwR20230214 14-Feb-2023 13:58:55 126 2412.0000 XLON 05003050000060047-E0DSl8mShvTh20230214 14-Feb-2023 13:58:55 117 2412.0000 XLON 07003070000060091-E0DSl8mShvTj20230214 14-Feb-2023 13:58:57 311 2410.0000 XLON 05003050000059834-E0DSl8mShvYj20230214 14-Feb-2023 13:59:17 28 2409.0000 XLON 07003070000060478-E0DSl8mShwYS20230214 14-Feb-2023 13:59:17 315 2409.0000 XLON 07003070000060478-E0DSl8mShwYV20230214 14-Feb-2023 14:01:10 189 2411.0000 XLON 07003070000060895-E0DSl8mShzfH20230214 14-Feb-2023 14:02:25 188 2409.0000 XLON 05003050000060782-E0DSl8mSi15J20230214 14-Feb-2023 14:02:40 120 2408.0000 XLON 05003050000061063-E0DSl8mSi1Zg20230214 14-Feb-2023 14:02:40 130 2408.0000 XLON 05003050000061063-E0DSl8mSi1Ze20230214 14-Feb-2023 14:05:27 18 2406.0000 XLON 07003070000061403-E0DSl8mSi53p20230214 14-Feb-2023 14:05:27 178 2406.0000 XLON 07003070000061403-E0DSl8mSi53r20230214 14-Feb-2023 14:05:32 255 2405.0000 XLON 05003050000061354-E0DSl8mSi5Cf20230214 14-Feb-2023 14:07:57 392 2406.0000 XLON 07003070000062062-E0DSl8mSi8ID20230214 14-Feb-2023 14:09:29 393 2406.0000 XLON 07003070000062333-E0DSl8mSi9vI20230214 14-Feb-2023 14:11:00 313 2405.0000 XLON 05003050000062046-E0DSl8mSiCDh20230214 14-Feb-2023 14:11:23 282 2404.0000 XLON 05003050000062649-E0DSl8mSiD2y20230214 14-Feb-2023 14:13:17 299 2404.0000 XLON 05003050000063291-E0DSl8mSiFrN20230214 14-Feb-2023 14:15:49 9 2402.0000 XLON 05003050000063176-E0DSl8mSiJT520230214 14-Feb-2023 14:15:59 320 2402.0000 XLON 05003050000063176-E0DSl8mSiJhU20230214 14-Feb-2023 14:15:59 276 2401.0000 XLON 07003070000063794-E0DSl8mSiJhi20230214 14-Feb-2023 14:15:59 131 2401.0000 XLON 07003070000063313-E0DSl8mSiJhe20230214 14-Feb-2023 14:17:13 220 2400.0000 XLON 07003070000064075-E0DSl8mSiKzG20230214 14-Feb-2023 14:17:22 209 2400.0000 XLON 07003070000064075-E0DSl8mSiL9B20230214 14-Feb-2023 14:18:20 21 2399.0000 XLON 05003050000064078-E0DSl8mSiMOq20230214 14-Feb-2023 14:18:20 294 2399.0000 XLON 05003050000064078-E0DSl8mSiMOt20230214 14-Feb-2023 14:19:06 285 2400.0000 XLON 07003070000064426-E0DSl8mSiNOf20230214 14-Feb-2023 14:21:09 144 2398.0000 XLON 07003070000064380-E0DSl8mSiPxi20230214 14-Feb-2023 14:21:09 200 2398.0000 XLON 07003070000064380-E0DSl8mSiPxk20230214 14-Feb-2023 14:22:10 99 2398.0000 XLON 05003050000064916-E0DSl8mSiRMm20230214 14-Feb-2023 14:22:10 216 2398.0000 XLON 07003070000065082-E0DSl8mSiRMo20230214 14-Feb-2023 14:22:50 171 2397.0000 XLON 05003050000065102-E0DSl8mSiSA520230214 14-Feb-2023 14:22:50 114 2397.0000 XLON 05003050000064442-E0DSl8mSiSA320230214 14-Feb-2023 14:22:50 10 2397.0000 XLON 05003050000065102-E0DSl8mSiSAA20230214 14-Feb-2023 14:24:00 355 2395.0000 XLON 07003070000065373-E0DSl8mSiTHS20230214 14-Feb-2023 14:24:00 410 2396.0000 XLON 05003050000065405-E0DSl8mSiTET20230214 14-Feb-2023 14:28:36 326 2396.0000 XLON 05003050000066067-E0DSl8mSiXnk20230214 14-Feb-2023 14:30:21 146 2395.0000 XLON 05003050000065939-E0DSl8mSiaVR20230214 14-Feb-2023 14:30:21 222 2395.0000 XLON 07003070000065621-E0DSl8mSiaVP20230214 14-Feb-2023 14:30:21 92 2396.0000 XLON 07003070000066554-E0DSl8mSiaTS20230214 14-Feb-2023 14:30:21 137 2396.0000 XLON 07003070000066554-E0DSl8mSiaTU20230214 14-Feb-2023 14:30:21 51 2396.0000 XLON 07003070000066554-E0DSl8mSiaTQ20230214 14-Feb-2023 14:30:21 138 2396.0000 XLON 07003070000066554-E0DSl8mSiaTW20230214 14-Feb-2023 14:30:21 1 2396.0000 XLON 07003070000066554-E0DSl8mSiaTO20230214 14-Feb-2023 14:30:37 333 2394.0000 XLON 05003050000065697-E0DSl8mSibZA20230214 14-Feb-2023 14:31:01 251 2393.0000 XLON 05003050000066743-E0DSl8mSicDR20230214 14-Feb-2023 14:32:32 312 2394.0000 XLON 05003050000067177-E0DSl8mSifq820230214 14-Feb-2023 14:33:17 374 2392.0000 XLON 07003070000067031-E0DSl8mSihSe20230214 14-Feb-2023 14:33:59 172 2392.0000 XLON 07003070000067377-E0DSl8mSiizj20230214 14-Feb-2023 14:33:59 115 2392.0000 XLON 07003070000067377-E0DSl8mSiizm20230214 14-Feb-2023 14:35:30 35 2395.0000 XLON 05003050000067845-E0DSl8mSim8W20230214 14-Feb-2023 14:35:30 94 2395.0000 XLON 05003050000067845-E0DSl8mSim8U20230214 14-Feb-2023 14:35:30 387 2395.0000 XLON 05003050000067845-E0DSl8mSim8Y20230214 14-Feb-2023 14:38:01 67 2398.0000 XLON 05003050000068513-E0DSl8mSiqNY20230214 14-Feb-2023 14:38:01 147 2398.0000 XLON 05003050000068513-E0DSl8mSiqNa20230214 14-Feb-2023 14:38:01 150 2398.0000 XLON 05003050000068513-E0DSl8mSiqNc20230214 14-Feb-2023 14:38:42 560 2397.0000 XLON 05003050000068656-E0DSl8mSirf820230214 14-Feb-2023 14:38:50 17 2398.0000 XLON 07003070000068623-E0DSl8mSis0Y20230214 14-Feb-2023 14:38:53 130 2398.0000 XLON 05003050000068686-E0DSl8mSis6Q20230214 14-Feb-2023 14:38:53 115 2398.0000 XLON 07003070000068623-E0DSl8mSis6O20230214 14-Feb-2023 14:40:49 14 2400.0000 XLON 05003050000069033-E0DSl8mSivaY20230214 14-Feb-2023 14:41:27 16 2401.0000 XLON 07003070000069187-E0DSl8mSiwmr20230214 14-Feb-2023 14:42:01 428 2402.0000 XLON 05003050000069422-E0DSl8mSiy0P20230214 14-Feb-2023 14:42:01 131 2402.0000 XLON 05003050000069422-E0DSl8mSiy0N20230214 14-Feb-2023 14:42:22 420 2401.0000 XLON 05003050000069351-E0DSl8mSiyeE20230214 14-Feb-2023 14:45:55 4 2405.0000 XLON 07003070000070260-E0DSl8mSj5CK20230214 14-Feb-2023 14:45:55 253 2405.0000 XLON 07003070000070260-E0DSl8mSj5CM20230214 14-Feb-2023 14:46:51 169 2407.0000 XLON 07003070000070534-E0DSl8mSj7JM20230214 14-Feb-2023 14:46:51 150 2407.0000 XLON 07003070000070534-E0DSl8mSj7JK20230214 14-Feb-2023 14:46:51 100 2407.0000 XLON 07003070000070534-E0DSl8mSj7JI20230214 14-Feb-2023 14:48:00 497 2407.0000 XLON 07003070000070849-E0DSl8mSj9PG20230214 14-Feb-2023 14:48:53 607 2405.0000 XLON 07003070000070260-E0DSl8mSjB2y20230214 14-Feb-2023 14:48:53 231 2405.0000 XLON 05003050000070715-E0DSl8mSjB3620230214 14-Feb-2023 14:49:40 127 2405.0000 XLON 07003070000071191-E0DSl8mSjCDM20230214 14-Feb-2023 14:49:57 297 2405.0000 XLON 07003070000071259-E0DSl8mSjCiP20230214 14-Feb-2023 14:51:21 190 2406.0000 XLON 05003050000071671-E0DSl8mSjF5v20230214 14-Feb-2023 14:51:52 390 2405.0000 XLON 05003050000071463-E0DSl8mSjFWu20230214 14-Feb-2023 14:52:43 16 2407.0000 XLON 05003050000071862-E0DSl8mSjHLi20230214 14-Feb-2023 14:52:59 161 2407.0000 XLON 05003050000071862-E0DSl8mSjHhk20230214 14-Feb-2023 14:52:59 419 2407.0000 XLON 05003050000071862-E0DSl8mSjHhg20230214 14-Feb-2023 14:53:43 200 2406.0000 XLON 05003050000072000-E0DSl8mSjIle20230214 14-Feb-2023 14:53:52 20 2406.0000 XLON 05003050000072000-E0DSl8mSjIvf20230214 14-Feb-2023 14:53:52 383 2406.0000 XLON 05003050000072000-E0DSl8mSjIvi20230214 14-Feb-2023 14:55:32 15 2409.0000 XLON 05003050000072272-E0DSl8mSjM0820230214 14-Feb-2023 14:56:50 488 2410.0000 XLON 05003050000072316-E0DSl8mSjOnO20230214 14-Feb-2023 14:56:50 147 2411.0000 XLON 07003070000072471-E0DSl8mSjOn620230214 14-Feb-2023 14:56:50 109 2411.0000 XLON 07003070000072471-E0DSl8mSjOn420230214 14-Feb-2023 14:56:50 15 2411.0000 XLON 07003070000072471-E0DSl8mSjOn020230214 14-Feb-2023 14:56:50 47 2411.0000 XLON 07003070000072471-E0DSl8mSjOn820230214 14-Feb-2023 14:56:50 9 2410.0000 XLON 05003050000072316-E0DSl8mSjOnI20230214 14-Feb-2023 14:56:50 72 2411.0000 XLON 07003070000072471-E0DSl8mSjOn220230214 14-Feb-2023 14:57:17 312 2412.0000 XLON 05003050000072598-E0DSl8mSjPcq20230214 14-Feb-2023 14:57:17 38 2412.0000 XLON 05003050000072598-E0DSl8mSjPce20230214 14-Feb-2023 14:59:14 136 2413.0000 XLON 05003050000072862-E0DSl8mSjSok20230214 14-Feb-2023 14:59:14 310 2413.0000 XLON 05003050000072862-E0DSl8mSjSoo20230214 14-Feb-2023 15:04:10 701 2419.0000 XLON 07003070000074059-E0DSl8mSjcVc20230214 14-Feb-2023 15:04:10 637 2420.0000 XLON 07003070000074070-E0DSl8mSjcVK20230214 14-Feb-2023 15:04:56 638 2418.0000 XLON 05003050000074124-E0DSl8mSjdiv20230214 14-Feb-2023 15:05:45 422 2417.0000 XLON 07003070000074309-E0DSl8mSjemv20230214 14-Feb-2023 15:07:38 648 2421.0000 XLON 05003050000074855-E0DSl8mSjhtj20230214 14-Feb-2023 15:10:04 278 2422.0000 XLON 05003050000074989-E0DSl8mSjl5b20230214 14-Feb-2023 15:10:04 591 2424.0000 XLON 05003050000075066-E0DSl8mSjl4020230214 14-Feb-2023 15:10:04 550 2423.0000 XLON 05003050000075039-E0DSl8mSjl4k20230214 14-Feb-2023 15:10:28 329 2425.0000 XLON 05003050000075315-E0DSl8mSjlu520230214 14-Feb-2023 15:10:42 299 2424.0000 XLON 07003070000075248-E0DSl8mSjm9m20230214 14-Feb-2023 15:12:27 299 2423.0000 XLON 05003050000075316-E0DSl8mSjpOZ20230214 14-Feb-2023 15:12:27 446 2426.0000 XLON 07003070000075612-E0DSl8mSjpMY20230214 14-Feb-2023 15:12:27 356 2425.0000 XLON 05003050000075666-E0DSl8mSjpN820230214 14-Feb-2023 15:14:15 302 2424.0000 XLON 05003050000075991-E0DSl8mSjs6820230214 14-Feb-2023 15:14:15 382 2425.0000 XLON 07003070000075958-E0DSl8mSjs5o20230214 14-Feb-2023 15:19:41 367 2427.0000 XLON 07003070000076613-E0DSl8mSjzuS20230214 14-Feb-2023 15:19:41 95 2427.0000 XLON 05003050000076887-E0DSl8mSjzuU20230214 14-Feb-2023 15:21:25 641 2428.0000 XLON 05003050000077285-E0DSl8mSk21H20230214 14-Feb-2023 15:22:02 464 2426.0000 XLON 05003050000076639-E0DSl8mSk2p220230214 14-Feb-2023 15:22:02 458 2427.0000 XLON 05003050000077159-E0DSl8mSk2oF20230214 14-Feb-2023 15:24:12 424 2426.0000 XLON 07003070000077487-E0DSl8mSk4oD20230214 14-Feb-2023 15:24:37 44 2425.0000 XLON 07003070000077314-E0DSl8mSk56o20230214 14-Feb-2023 15:24:37 22 2425.0000 XLON 07003070000077314-E0DSl8mSk56m20230214 14-Feb-2023 15:24:37 34 2425.0000 XLON 07003070000077314-E0DSl8mSk56i20230214 14-Feb-2023 15:24:37 332 2425.0000 XLON 07003070000077314-E0DSl8mSk56g20230214 14-Feb-2023 15:24:37 39 2425.0000 XLON 07003070000077314-E0DSl8mSk56k20230214 14-Feb-2023 15:25:13 260 2424.0000 XLON 07003070000077641-E0DSl8mSk5yx20230214 14-Feb-2023 15:26:32 148 2422.0000 XLON 07003070000077813-E0DSl8mSk7O120230214 14-Feb-2023 15:26:32 152 2422.0000 XLON 07003070000077813-E0DSl8mSk7O420230214 14-Feb-2023 15:27:02 364 2422.0000 XLON 05003050000078190-E0DSl8mSk7wS20230214 14-Feb-2023 15:27:43 278 2421.0000 XLON 05003050000077908-E0DSl8mSk8YI20230214 14-Feb-2023 15:27:43 22 2421.0000 XLON 05003050000077908-E0DSl8mSk8YC20230214 14-Feb-2023 15:28:39 219 2421.0000 XLON 05003050000078400-E0DSl8mSk9fF20230214 14-Feb-2023 15:28:39 123 2421.0000 XLON 07003070000078314-E0DSl8mSk9fH20230214 14-Feb-2023 15:28:48 321 2421.0000 XLON 07003070000078465-E0DSl8mSkA5Z20230214 14-Feb-2023 15:31:13 330 2421.0000 XLON 05003050000078892-E0DSl8mSkDMh20230214 14-Feb-2023 15:31:18 296 2420.0000 XLON 05003050000078521-E0DSl8mSkDaF20230214 14-Feb-2023 15:32:06 336 2418.0000 XLON 07003070000079163-E0DSl8mSkEvz20230214 14-Feb-2023 15:32:06 198 2419.0000 XLON 05003050000078554-E0DSl8mSkEn520230214 14-Feb-2023 15:32:06 106 2419.0000 XLON 07003070000078785-E0DSl8mSkEn720230214 14-Feb-2023 15:34:42 281 2418.0000 XLON 07003070000079548-E0DSl8mSkJPZ20230214 14-Feb-2023 15:35:10 337 2416.0000 XLON 05003050000079647-E0DSl8mSkKb520230214 14-Feb-2023 15:35:10 236 2416.0000 XLON 07003070000079205-E0DSl8mSkKb320230214 14-Feb-2023 15:35:33 227 2416.0000 XLON 07003070000079925-E0DSl8mSkLEQ20230214 14-Feb-2023 15:36:10 341 2415.0000 XLON 07003070000079900-E0DSl8mSkMB820230214 14-Feb-2023 15:37:04 322 2415.0000 XLON 07003070000080245-E0DSl8mSkNpZ20230214 14-Feb-2023 15:37:10 230 2414.0000 XLON 05003050000080344-E0DSl8mSkNzt20230214 14-Feb-2023 15:37:35 91 2412.0000 XLON 07003070000080246-E0DSl8mSkPTE20230214 14-Feb-2023 15:37:35 49 2412.0000 XLON 07003070000080246-E0DSl8mSkPTG20230214 14-Feb-2023 15:39:12 8 2410.0000 XLON 07003070000080654-E0DSl8mSkT1q20230214 14-Feb-2023 15:39:12 253 2410.0000 XLON 07003070000080654-E0DSl8mSkT1l20230214 14-Feb-2023 15:39:12 11 2410.0000 XLON 07003070000080654-E0DSl8mSkT1n20230214 14-Feb-2023 15:40:01 159 2409.0000 XLON 05003050000080773-E0DSl8mSkUTY20230214 14-Feb-2023 15:40:01 113 2409.0000 XLON 05003050000080773-E0DSl8mSkUTV20230214 14-Feb-2023 15:40:40 218 2409.0000 XLON 07003070000081052-E0DSl8mSkVev20230214 14-Feb-2023 15:40:41 198 2408.0000 XLON 05003050000081169-E0DSl8mSkViC20230214 14-Feb-2023 15:42:41 276 2411.0000 XLON 05003050000081658-E0DSl8mSkYjt20230214 14-Feb-2023 15:42:41 77 2411.0000 XLON 05003050000081658-E0DSl8mSkYk020230214 14-Feb-2023 15:43:02 252 2410.0000 XLON 05003050000081622-E0DSl8mSkZGu20230214 14-Feb-2023 15:43:02 277 2410.0000 XLON 07003070000081506-E0DSl8mSkZGw20230214 14-Feb-2023 15:44:36 252 2411.0000 XLON 05003050000082003-E0DSl8mSkbMr20230214 14-Feb-2023 15:45:09 291 2410.0000 XLON 05003050000081931-E0DSl8mSkc9H20230214 14-Feb-2023 15:45:21 234 2410.0000 XLON 07003070000082065-E0DSl8mSkcbn20230214 14-Feb-2023 15:45:58 97 2409.0000 XLON 07003070000081874-E0DSl8mSkdq420230214 14-Feb-2023 15:45:58 128 2409.0000 XLON 05003050000082194-E0DSl8mSkdq820230214 14-Feb-2023 15:47:08 276 2410.0000 XLON 05003050000082680-E0DSl8mSkgcU20230214 14-Feb-2023 15:49:18 19 2413.0000 XLON 07003070000083032-E0DSl8mSkjuy20230214 14-Feb-2023 15:49:51 306 2413.0000 XLON 07003070000083047-E0DSl8mSkkQA20230214 14-Feb-2023 15:50:21 161 2413.0000 XLON 05003050000083293-E0DSl8mSkkzf20230214 14-Feb-2023 15:50:21 31 2413.0000 XLON 05003050000083293-E0DSl8mSkkzj20230214 14-Feb-2023 15:50:22 161 2413.0000 XLON 05003050000083293-E0DSl8mSkl0720230214 14-Feb-2023 15:51:29 231 2412.0000 XLON 05003050000083046-E0DSl8mSkmBa20230214 14-Feb-2023 15:51:29 19 2412.0000 XLON 05003050000083046-E0DSl8mSkmBQ20230214 14-Feb-2023 15:51:29 47 2412.0000 XLON 05003050000083046-E0DSl8mSkmBS20230214 14-Feb-2023 15:53:03 262 2412.0000 XLON 05003050000083791-E0DSl8mSkoWW20230214 14-Feb-2023 15:53:03 118 2412.0000 XLON 05003050000083791-E0DSl8mSkoWG20230214 14-Feb-2023 15:54:04 406 2412.0000 XLON 05003050000083894-E0DSl8mSkpbF20230214 14-Feb-2023 15:54:11 25 2412.0000 XLON 05003050000083894-E0DSl8mSkpjJ20230214 14-Feb-2023 15:55:21 234 2412.0000 XLON 07003070000084101-E0DSl8mSkrbp20230214 14-Feb-2023 15:55:28 122 2412.0000 XLON 07003070000084101-E0DSl8mSkrkB20230214 14-Feb-2023 15:55:28 22 2412.0000 XLON 07003070000084101-E0DSl8mSkrkD20230214 14-Feb-2023 15:55:28 24 2412.0000 XLON 07003070000084101-E0DSl8mSkrk920230214 14-Feb-2023 15:55:28 56 2412.0000 XLON 07003070000084101-E0DSl8mSkrk520230214 14-Feb-2023 15:55:28 58 2412.0000 XLON 07003070000084101-E0DSl8mSkrk720230214 14-Feb-2023 15:57:08 146 2411.0000 XLON 07003070000083211-E0DSl8mSktuo20230214 14-Feb-2023 15:57:08 588 2412.0000 XLON 05003050000084495-E0DSl8mSktuB20230214 14-Feb-2023 15:57:08 297 2411.0000 XLON 05003050000083125-E0DSl8mSktum20230214 14-Feb-2023 15:58:41 485 2413.0000 XLON 07003070000084584-E0DSl8mSkvXR20230214 14-Feb-2023 15:59:14 522 2412.0000 XLON 05003050000084715-E0DSl8mSkwHw20230214 14-Feb-2023 15:59:57 131 2411.0000 XLON 07003070000084585-E0DSl8mSkxCj20230214 14-Feb-2023 16:01:08 328 2414.0000 XLON 05003050000085469-E0DSl8mSl04M20230214 14-Feb-2023 16:02:01 337 2414.0000 XLON 05003050000085697-E0DSl8mSl1UX20230214 14-Feb-2023 16:03:14 83 2413.0000 XLON 07003070000085154-E0DSl8mSl2to20230214 14-Feb-2023 16:03:14 191 2413.0000 XLON 05003050000085324-E0DSl8mSl2th20230214 14-Feb-2023 16:03:14 245 2413.0000 XLON 07003070000085154-E0DSl8mSl2tj20230214 14-Feb-2023 16:04:04 386 2413.0000 XLON 05003050000086064-E0DSl8mSl41c20230214 14-Feb-2023 16:04:33 202 2412.0000 XLON 07003070000085560-E0DSl8mSl4XI20230214 14-Feb-2023 16:06:06 407 2417.0000 XLON 05003050000086693-E0DSl8mSl6Vb20230214 14-Feb-2023 16:07:01 403 2417.0000 XLON 05003050000086960-E0DSl8mSl7xk20230214 14-Feb-2023 16:08:41 69 2417.0000 XLON 07003070000087197-E0DSl8mSlAPT20230214 14-Feb-2023 16:08:41 124 2417.0000 XLON 07003070000087197-E0DSl8mSlAPR20230214 14-Feb-2023 16:08:41 230 2417.0000 XLON 07003070000087197-E0DSl8mSlAPP20230214 14-Feb-2023 16:09:30 127 2415.0000 XLON 07003070000086811-E0DSl8mSlBPe20230214 14-Feb-2023 16:09:30 220 2415.0000 XLON 07003070000086530-E0DSl8mSlBPc20230214 14-Feb-2023 16:09:30 406 2416.0000 XLON 05003050000086679-E0DSl8mSlBNh20230214 14-Feb-2023 16:09:30 102 2415.0000 XLON 05003050000087340-E0DSl8mSlBPg20230214 14-Feb-2023 16:10:38 388 2414.0000 XLON 05003050000087705-E0DSl8mSlCk020230214 14-Feb-2023 16:10:55 11 2414.0000 XLON 05003050000087705-E0DSl8mSlD0n20230214 14-Feb-2023 16:12:01 265 2415.0000 XLON 07003070000088025-E0DSl8mSlENF20230214 14-Feb-2023 16:12:01 81 2415.0000 XLON 07003070000088025-E0DSl8mSlEND20230214 14-Feb-2023 16:13:01 112 2415.0000 XLON 05003050000088227-E0DSl8mSlFvM20230214 14-Feb-2023 16:13:01 10 2415.0000 XLON 07003070000088035-E0DSl8mSlFvQ20230214 14-Feb-2023 16:13:01 265 2415.0000 XLON 07003070000088035-E0DSl8mSlFvO20230214 14-Feb-2023 16:13:41 67 2415.0000 XLON 07003070000088474-E0DSl8mSlGkW20230214 14-Feb-2023 16:13:41 6 2415.0000 XLON 07003070000088474-E0DSl8mSlGkU20230214 14-Feb-2023 16:15:12 321 2417.0000 XLON 05003050000088907-E0DSl8mSlIor20230214 14-Feb-2023 16:15:21 235 2417.0000 XLON 07003070000089080-E0DSl8mSlJ9M20230214 14-Feb-2023 16:15:21 58 2417.0000 XLON 07003070000089080-E0DSl8mSlJ9K20230214 14-Feb-2023 16:16:14 18 2418.0000 XLON 05003050000089596-E0DSl8mSlKaE20230214 14-Feb-2023 16:16:14 150 2418.0000 XLON 05003050000089596-E0DSl8mSlKaC20230214 14-Feb-2023 16:17:01 58 2418.0000 XLON 05003050000089752-E0DSl8mSlLZx20230214 14-Feb-2023 16:17:01 101 2418.0000 XLON 05003050000089752-E0DSl8mSlLZp20230214 14-Feb-2023 16:17:01 110 2418.0000 XLON 05003050000089752-E0DSl8mSlLZv20230214 14-Feb-2023 16:17:01 235 2418.0000 XLON 05003050000089752-E0DSl8mSlLZt20230214 14-Feb-2023 16:17:01 230 2418.0000 XLON 05003050000089752-E0DSl8mSlLZr20230214 14-Feb-2023 16:17:31 238 2417.0000 XLON 05003050000089522-E0DSl8mSlMRK20230214 14-Feb-2023 16:18:41 345 2419.0000 XLON 07003070000089942-E0DSl8mSlO4b20230214 14-Feb-2023 16:18:41 89 2419.0000 XLON 07003070000089942-E0DSl8mSlO4d20230214 14-Feb-2023 16:18:41 101 2419.0000 XLON 07003070000089942-E0DSl8mSlO4Z20230214 14-Feb-2023 16:20:21 169 2419.0000 XLON 05003050000090518-E0DSl8mSlQCI20230214 14-Feb-2023 16:20:21 200 2419.0000 XLON 05003050000090518-E0DSl8mSlQCK20230214 14-Feb-2023 16:20:21 77 2419.0000 XLON 05003050000090518-E0DSl8mSlQCG20230214 14-Feb-2023 16:20:21 96 2419.0000 XLON 05003050000090518-E0DSl8mSlQCE20230214 14-Feb-2023 16:21:09 268 2418.0000 XLON 07003070000090021-E0DSl8mSlRHR20230214 14-Feb-2023 16:21:09 200 2418.0000 XLON 05003050000090132-E0DSl8mSlRHN20230214 14-Feb-2023 16:21:09 335 2418.0000 XLON 05003050000090132-E0DSl8mSlRHK20230214 14-Feb-2023 16:22:29 381 2418.0000 XLON 07003070000090716-E0DSl8mSlSpK20230214 14-Feb-2023 16:23:47 529 2418.0000 XLON 07003070000091063-E0DSl8mSlUFh20230214 14-Feb-2023 16:24:15 74 2418.0000 XLON 07003070000091063-E0DSl8mSlUuA20230214 14-Feb-2023 16:24:59 137 2417.0000 XLON 05003050000090909-E0DSl8mSlVaE20230214 14-Feb-2023 16:24:59 201 2417.0000 XLON 07003070000090324-E0DSl8mSlVaC20230214 14-Feb-2023 16:25:49 21 2417.0000 XLON 05003050000090909-E0DSl8mSlWvZ20230214 14-Feb-2023 16:25:49 76 2417.0000 XLON 05003050000090909-E0DSl8mSlWvc20230214 14-Feb-2023 16:25:49 338 2417.0000 XLON 07003070000091607-E0DSl8mSlWvg20230214 14-Feb-2023 16:26:12 14 2416.0000 XLON 05003050000091756-E0DSl8mSlXUr20230214 14-Feb-2023 16:26:12 327 2416.0000 XLON 07003070000090807-E0DSl8mSlXUl20230214 14-Feb-2023 16:26:12 94 2416.0000 XLON 05003050000091756-E0DSl8mSlXUp20230214 14-Feb-2023 16:27:15 230 2414.0000 XLON 05003050000092440-E0DSl8mSlZhA20230214 14-Feb-2023 16:28:10 342 2413.0000 XLON 07003070000091997-E0DSl8mSlbWN20230214 14-Feb-2023 16:28:41 161 2413.0000 XLON 07003070000092789-E0DSl8mSlc7W20230214 14-Feb-2023 16:29:02 153 2412.0000 XLON 07003070000092295-E0DSl8mSlcbx20230214 14-Feb-2023 16:29:57 69 2412.0000 XLON 07003070000093163-E0DSl8mSleGJ20230214 14-Feb-2023 16:30:03 195 2412.0000 XLON 05003050000093307-E0DSl8mSleGQ20230214 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFWLEDSESE
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement