REG - Burberry Group PLC - Transaction in Own Shares
20/02/2023 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230220:nRST4894Qa&default-theme=true RNS Number : 4894Q Burberry Group PLC 20 February 2023 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 20 February 2023 Aggregate number of ordinary shares purchased: 139,416 Highest price paid per share: 2,550.0000 Lowest price paid per share: 2,523.0000 Average price paid per share 2,542.2273 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 379,392,166 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 379,392,166 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme with J.P. Morgan Securities plc announced on 4 November 2022, the Company has repurchased 8,219,232 ordinary shares in aggregate at a weighted average price of 2081.4437 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 139,416 (ISIN: GB0031743007) Date: 20 February 2023 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,542.2273 139,416 2,523.0000 2,550.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 20-Feb-2023 11:27:06 705 2535.0000 XLON 07003070000032335-E0DX6tg1nMeV20230220 20-Feb-2023 11:33:45 471 2538.0000 XLON 07003070000033248-E0DX6tg1nP5R20230220 20-Feb-2023 11:33:45 659 2538.0000 XLON 05003050000033223-E0DX6tg1nP5P20230220 20-Feb-2023 11:34:05 382 2539.0000 XLON 05003050000033368-E0DX6tg1nPGt20230220 20-Feb-2023 11:34:05 99 2539.0000 XLON 05003050000033368-E0DX6tg1nPGv20230220 20-Feb-2023 11:38:17 152 2538.0000 XLON 07003070000033762-E0DX6tg1nQzL20230220 20-Feb-2023 11:38:17 460 2539.0000 XLON 07003070000033591-E0DX6tg1nQys20230220 20-Feb-2023 11:38:17 280 2538.0000 XLON 07003070000033524-E0DX6tg1nQzJ20230220 20-Feb-2023 11:39:05 162 2539.0000 XLON 05003050000033913-E0DX6tg1nRFp20230220 20-Feb-2023 11:39:05 16 2539.0000 XLON 05003050000033913-E0DX6tg1nRFn20230220 20-Feb-2023 11:39:05 119 2539.0000 XLON 05003050000033913-E0DX6tg1nRFr20230220 20-Feb-2023 11:39:05 196 2539.0000 XLON 05003050000033913-E0DX6tg1nRFl20230220 20-Feb-2023 11:40:05 43 2539.0000 XLON 05003050000034022-E0DX6tg1nRjs20230220 20-Feb-2023 11:40:05 4 2539.0000 XLON 05003050000034022-E0DX6tg1nRju20230220 20-Feb-2023 11:41:45 99 2539.0000 XLON 07003070000034245-E0DX6tg1nSHh20230220 20-Feb-2023 11:41:45 93 2539.0000 XLON 07003070000034245-E0DX6tg1nSHj20230220 20-Feb-2023 11:42:13 41 2539.0000 XLON 07003070000034303-E0DX6tg1nSSQ20230220 20-Feb-2023 11:42:18 265 2539.0000 XLON 05003050000034285-E0DX6tg1nSUb20230220 20-Feb-2023 11:42:18 349 2539.0000 XLON 05003050000034285-E0DX6tg1nSUm20230220 20-Feb-2023 11:42:18 63 2539.0000 XLON 05003050000034285-E0DX6tg1nSUg20230220 20-Feb-2023 11:42:25 15 2539.0000 XLON 05003050000034297-E0DX6tg1nSWg20230220 20-Feb-2023 11:43:25 40 2539.0000 XLON 07003070000034423-E0DX6tg1nSqg20230220 20-Feb-2023 11:47:09 734 2539.0000 XLON 05003050000034497-E0DX6tg1nUsc20230220 20-Feb-2023 11:47:09 421 2539.0000 XLON 05003050000034869-E0DX6tg1nUtc20230220 20-Feb-2023 11:47:09 189 2539.0000 XLON 05003050000034869-E0DX6tg1nUtW20230220 20-Feb-2023 11:47:09 131 2539.0000 XLON 05003050000034869-E0DX6tg1nUtU20230220 20-Feb-2023 11:49:42 617 2539.0000 XLON 07003070000034969-E0DX6tg1nVyU20230220 20-Feb-2023 11:50:07 64 2539.0000 XLON 07003070000035259-E0DX6tg1nWAZ20230220 20-Feb-2023 11:51:53 164 2539.0000 XLON 07003070000035278-E0DX6tg1nWoR20230220 20-Feb-2023 11:51:53 581 2539.0000 XLON 07003070000035278-E0DX6tg1nWoU20230220 20-Feb-2023 11:53:25 617 2539.0000 XLON 05003050000035529-E0DX6tg1nXF220230220 20-Feb-2023 11:54:54 558 2539.0000 XLON 05003050000035623-E0DX6tg1nXpl20230220 20-Feb-2023 11:58:12 441 2537.0000 XLON 05003050000035438-E0DX6tg1nZuU20230220 20-Feb-2023 11:58:12 408 2538.0000 XLON 07003070000035477-E0DX6tg1nZtO20230220 20-Feb-2023 11:58:12 599 2539.0000 XLON 05003050000035813-E0DX6tg1nZt120230220 20-Feb-2023 11:58:12 77 2538.0000 XLON 07003070000035477-E0DX6tg1nZtL20230220 20-Feb-2023 11:58:57 133 2535.0000 XLON 07003070000036123-E0DX6tg1nae620230220 20-Feb-2023 12:02:00 629 2536.0000 XLON 05003050000036442-E0DX6tg1ncY220230220 20-Feb-2023 12:02:25 176 2536.0000 XLON 05003050000036620-E0DX6tg1ncxA20230220 20-Feb-2023 12:02:25 55 2536.0000 XLON 05003050000036620-E0DX6tg1ncx620230220 20-Feb-2023 12:02:25 144 2536.0000 XLON 05003050000036620-E0DX6tg1ncx820230220 20-Feb-2023 12:02:25 119 2536.0000 XLON 05003050000036620-E0DX6tg1ncxC20230220 20-Feb-2023 12:04:05 664 2536.0000 XLON 05003050000036836-E0DX6tg1ndnx20230220 20-Feb-2023 12:04:05 64 2536.0000 XLON 05003050000036836-E0DX6tg1ndnq20230220 20-Feb-2023 12:10:46 313 2536.0000 XLON 05003050000037448-E0DX6tg1ngnk20230220 20-Feb-2023 12:10:46 264 2536.0000 XLON 05003050000037448-E0DX6tg1ngo420230220 20-Feb-2023 12:10:46 294 2535.0000 XLON 07003070000036686-E0DX6tg1ngof20230220 20-Feb-2023 12:13:32 24 2534.0000 XLON 05003050000037783-E0DX6tg1niYv20230220 20-Feb-2023 12:13:32 127 2535.0000 XLON 07003070000037854-E0DX6tg1niY520230220 20-Feb-2023 12:13:32 418 2535.0000 XLON 07003070000037854-E0DX6tg1niYC20230220 20-Feb-2023 12:13:33 657 2534.0000 XLON 05003050000037783-E0DX6tg1niZw20230220 20-Feb-2023 12:13:55 136 2532.0000 XLON 05003050000037881-E0DX6tg1nif320230220 20-Feb-2023 12:15:26 85 2532.0000 XLON 05003050000038077-E0DX6tg1njRY20230220 20-Feb-2023 12:15:26 286 2532.0000 XLON 05003050000038077-E0DX6tg1njRf20230220 20-Feb-2023 12:15:26 438 2531.0000 XLON 07003070000038010-E0DX6tg1njSE20230220 20-Feb-2023 12:15:37 54 2529.0000 XLON 07003070000038153-E0DX6tg1njcm20230220 20-Feb-2023 12:15:37 182 2529.0000 XLON 07003070000038153-E0DX6tg1njcg20230220 20-Feb-2023 12:16:14 338 2529.0000 XLON 07003070000038226-E0DX6tg1nk0d20230220 20-Feb-2023 12:16:14 30 2529.0000 XLON 07003070000038226-E0DX6tg1nk0j20230220 20-Feb-2023 12:22:38 336 2529.0000 XLON 07003070000039043-E0DX6tg1nnXk20230220 20-Feb-2023 12:22:38 575 2529.0000 XLON 05003050000038979-E0DX6tg1nnXo20230220 20-Feb-2023 12:22:38 287 2529.0000 XLON 07003070000039043-E0DX6tg1nnXm20230220 20-Feb-2023 12:25:06 202 2528.0000 XLON 07003070000039325-E0DX6tg1nora20230220 20-Feb-2023 12:25:06 220 2528.0000 XLON 07003070000039325-E0DX6tg1norY20230220 20-Feb-2023 12:25:46 78 2528.0000 XLON 05003050000039326-E0DX6tg1np6h20230220 20-Feb-2023 12:25:46 791 2528.0000 XLON 05003050000039326-E0DX6tg1np6m20230220 20-Feb-2023 12:27:26 618 2528.0000 XLON 05003050000039478-E0DX6tg1npo120230220 20-Feb-2023 12:29:06 105 2528.0000 XLON 07003070000039933-E0DX6tg1nqPS20230220 20-Feb-2023 12:30:06 44 2528.0000 XLON 07003070000040099-E0DX6tg1nrGr20230220 20-Feb-2023 12:30:06 370 2528.0000 XLON 07003070000040099-E0DX6tg1nrGo20230220 20-Feb-2023 12:30:46 106 2528.0000 XLON 05003050000040117-E0DX6tg1nreU20230220 20-Feb-2023 12:30:46 337 2528.0000 XLON 05003050000040117-E0DX6tg1nreW20230220 20-Feb-2023 12:31:46 170 2528.0000 XLON 07003070000040274-E0DX6tg1ns5Q20230220 20-Feb-2023 12:32:25 181 2528.0000 XLON 07003070000040355-E0DX6tg1nsTp20230220 20-Feb-2023 12:32:25 130 2528.0000 XLON 07003070000040355-E0DX6tg1nsTn20230220 20-Feb-2023 12:33:25 257 2528.0000 XLON 05003050000040517-E0DX6tg1nssV20230220 20-Feb-2023 12:35:03 307 2528.0000 XLON 07003070000040635-E0DX6tg1ntRr20230220 20-Feb-2023 12:35:03 378 2528.0000 XLON 07003070000040635-E0DX6tg1ntRl20230220 20-Feb-2023 12:38:08 185 2528.0000 XLON 05003050000040930-E0DX6tg1nute20230220 20-Feb-2023 12:38:08 265 2528.0000 XLON 05003050000040930-E0DX6tg1nutV20230220 20-Feb-2023 12:38:08 331 2528.0000 XLON 05003050000040930-E0DX6tg1nutb20230220 20-Feb-2023 12:39:02 653 2528.0000 XLON 05003050000041344-E0DX6tg1nv8F20230220 20-Feb-2023 12:39:53 108 2525.0000 XLON 07003070000041164-E0DX6tg1nvUK20230220 20-Feb-2023 12:39:53 764 2527.0000 XLON 05003050000040328-E0DX6tg1nvSt20230220 20-Feb-2023 12:40:42 131 2523.0000 XLON 07003070000041602-E0DX6tg1nvxa20230220 20-Feb-2023 12:41:24 21 2527.0000 XLON 05003050000041631-E0DX6tg1nwPu20230220 20-Feb-2023 12:41:24 11 2527.0000 XLON 05003050000041631-E0DX6tg1nwPq20230220 20-Feb-2023 12:41:26 682 2527.0000 XLON 05003050000041631-E0DX6tg1nwUc20230220 20-Feb-2023 12:43:25 259 2532.0000 XLON 05003050000041875-E0DX6tg1nxOV20230220 20-Feb-2023 12:43:25 122 2532.0000 XLON 05003050000041875-E0DX6tg1nxOT20230220 20-Feb-2023 12:43:38 169 2533.0000 XLON 05003050000041886-E0DX6tg1nxSZ20230220 20-Feb-2023 12:44:06 562 2534.0000 XLON 05003050000041945-E0DX6tg1nxgL20230220 20-Feb-2023 12:45:45 101 2535.0000 XLON 07003070000042037-E0DX6tg1nyRG20230220 20-Feb-2023 12:45:46 254 2534.0000 XLON 07003070000042140-E0DX6tg1nySk20230220 20-Feb-2023 12:46:18 180 2533.0000 XLON 07003070000041979-E0DX6tg1nydm20230220 20-Feb-2023 12:53:16 656 2535.0000 XLON 07003070000043051-E0DX6tg1o1ST20230220 20-Feb-2023 12:53:16 596 2535.0000 XLON 05003050000043026-E0DX6tg1o1SV20230220 20-Feb-2023 12:53:18 775 2533.0000 XLON 07003070000043052-E0DX6tg1o1Uk20230220 20-Feb-2023 12:54:06 37 2533.0000 XLON 07003070000043253-E0DX6tg1o2F820230220 20-Feb-2023 12:54:06 437 2533.0000 XLON 07003070000043253-E0DX6tg1o2F620230220 20-Feb-2023 12:55:46 406 2533.0000 XLON 07003070000043458-E0DX6tg1o3PF20230220 20-Feb-2023 12:55:46 111 2533.0000 XLON 07003070000043458-E0DX6tg1o3PA20230220 20-Feb-2023 12:59:52 160 2534.0000 XLON 07003070000043839-E0DX6tg1o5NF20230220 20-Feb-2023 12:59:52 220 2534.0000 XLON 07003070000043839-E0DX6tg1o5NJ20230220 20-Feb-2023 12:59:52 255 2534.0000 XLON 07003070000043839-E0DX6tg1o5NH20230220 20-Feb-2023 13:04:09 695 2534.0000 XLON 07003070000044129-E0DX6tg1o7G520230220 20-Feb-2023 13:04:09 78 2534.0000 XLON 05003050000044106-E0DX6tg1o7G320230220 20-Feb-2023 13:04:09 368 2534.0000 XLON 05003050000044106-E0DX6tg1o7Fz20230220 20-Feb-2023 13:04:09 249 2534.0000 XLON 05003050000044106-E0DX6tg1o7G120230220 20-Feb-2023 13:09:26 574 2534.0000 XLON 07003070000044451-E0DX6tg1o9T120230220 20-Feb-2023 13:09:26 118 2533.0000 XLON 05003050000044430-E0DX6tg1o9U420230220 20-Feb-2023 13:12:15 559 2534.0000 XLON 07003070000045108-E0DX6tg1oATS20230220 20-Feb-2023 13:14:15 685 2534.0000 XLON 05003050000045225-E0DX6tg1oBQi20230220 20-Feb-2023 13:16:00 309 2534.0000 XLON 07003070000045460-E0DX6tg1oCA420230220 20-Feb-2023 13:16:00 233 2534.0000 XLON 05003050000045509-E0DX6tg1oCA620230220 20-Feb-2023 13:16:16 176 2534.0000 XLON 07003070000045641-E0DX6tg1oCIa20230220 20-Feb-2023 13:18:21 123 2534.0000 XLON 07003070000045666-E0DX6tg1oDBG20230220 20-Feb-2023 13:18:21 176 2534.0000 XLON 07003070000045666-E0DX6tg1oDB820230220 20-Feb-2023 13:18:21 285 2534.0000 XLON 07003070000045666-E0DX6tg1oDB620230220 20-Feb-2023 13:22:24 492 2534.0000 XLON 05003050000045859-E0DX6tg1oEwa20230220 20-Feb-2023 13:22:25 63 2534.0000 XLON 07003070000046367-E0DX6tg1oExi20230220 20-Feb-2023 13:24:46 625 2536.0000 XLON 05003050000046600-E0DX6tg1oG2K20230220 20-Feb-2023 13:34:31 605 2536.0000 XLON 05003050000047899-E0DX6tg1oKVM20230220 20-Feb-2023 13:34:31 1039 2536.0000 XLON 07003070000047674-E0DX6tg1oKVK20230220 20-Feb-2023 13:36:28 315 2537.0000 XLON 05003050000048214-E0DX6tg1oLUe20230220 20-Feb-2023 13:36:57 165 2537.0000 XLON 07003070000048287-E0DX6tg1oLgX20230220 20-Feb-2023 13:38:44 602 2537.0000 XLON 07003070000048287-E0DX6tg1oMOq20230220 20-Feb-2023 13:38:44 644 2537.0000 XLON 05003050000048493-E0DX6tg1oMPc20230220 20-Feb-2023 13:38:44 170 2537.0000 XLON 05003050000048493-E0DX6tg1oMPe20230220 20-Feb-2023 13:38:44 197 2537.0000 XLON 05003050000048493-E0DX6tg1oMPa20230220 20-Feb-2023 13:38:44 140 2537.0000 XLON 05003050000048493-E0DX6tg1oMPg20230220 20-Feb-2023 13:38:44 175 2537.0000 XLON 05003050000048493-E0DX6tg1oMPi20230220 20-Feb-2023 13:39:42 175 2537.0000 XLON 05003050000048628-E0DX6tg1oMp120230220 20-Feb-2023 13:39:42 49 2537.0000 XLON 05003050000048628-E0DX6tg1oMoz20230220 20-Feb-2023 13:46:29 741 2538.0000 XLON 07003070000049053-E0DX6tg1oPOf20230220 20-Feb-2023 13:46:30 175 2538.0000 XLON 05003050000049384-E0DX6tg1oPQ620230220 20-Feb-2023 13:48:13 883 2538.0000 XLON 05003050000049385-E0DX6tg1oQ0020230220 20-Feb-2023 13:48:13 906 2537.0000 XLON 07003070000049105-E0DX6tg1oQ0520230220 20-Feb-2023 13:48:46 48 2538.0000 XLON 05003050000049629-E0DX6tg1oQIS20230220 20-Feb-2023 13:49:19 984 2538.0000 XLON 05003050000049629-E0DX6tg1oQSf20230220 20-Feb-2023 13:49:19 978 2538.0000 XLON 05003050000049754-E0DX6tg1oQT620230220 20-Feb-2023 13:51:25 324 2542.0000 XLON 07003070000050111-E0DX6tg1oRbK20230220 20-Feb-2023 13:51:25 116 2542.0000 XLON 07003070000050111-E0DX6tg1oRbM20230220 20-Feb-2023 13:51:25 118 2542.0000 XLON 07003070000050111-E0DX6tg1oRbQ20230220 20-Feb-2023 13:51:25 183 2542.0000 XLON 07003070000050111-E0DX6tg1oRbS20230220 20-Feb-2023 13:51:25 196 2542.0000 XLON 07003070000050111-E0DX6tg1oRbG20230220 20-Feb-2023 13:51:25 113 2542.0000 XLON 07003070000050111-E0DX6tg1oRbI20230220 20-Feb-2023 13:51:25 200 2542.0000 XLON 07003070000050111-E0DX6tg1oRbO20230220 20-Feb-2023 13:52:10 900 2542.0000 XLON 07003070000050194-E0DX6tg1oS0z20230220 20-Feb-2023 13:55:03 867 2542.0000 XLON 05003050000050325-E0DX6tg1oTGW20230220 20-Feb-2023 13:55:03 146 2542.0000 XLON 05003050000050325-E0DX6tg1oTGU20230220 20-Feb-2023 13:55:06 640 2541.0000 XLON 07003070000050417-E0DX6tg1oTIB20230220 20-Feb-2023 13:55:31 134 2539.0000 XLON 07003070000050434-E0DX6tg1oTas20230220 20-Feb-2023 13:55:31 102 2539.0000 XLON 07003070000050429-E0DX6tg1oTaq20230220 20-Feb-2023 13:55:31 138 2539.0000 XLON 07003070000050445-E0DX6tg1oTau20230220 20-Feb-2023 13:55:31 141 2539.0000 XLON 05003050000050408-E0DX6tg1oTam20230220 20-Feb-2023 13:55:31 94 2539.0000 XLON 05003050000050404-E0DX6tg1oTak20230220 20-Feb-2023 13:55:32 113 2539.0000 XLON 05003050000050413-E0DX6tg1oTao20230220 20-Feb-2023 13:56:42 175 2538.0000 XLON 07003070000050691-E0DX6tg1oU5820230220 20-Feb-2023 13:56:42 92 2538.0000 XLON 07003070000050691-E0DX6tg1oU5620230220 20-Feb-2023 14:02:25 309 2539.0000 XLON 05003050000050743-E0DX6tg1oWnP20230220 20-Feb-2023 14:02:25 100 2539.0000 XLON 05003050000050844-E0DX6tg1oWnR20230220 20-Feb-2023 14:07:04 140 2542.0000 XLON 07003070000052068-E0DX6tg1oYw920230220 20-Feb-2023 14:07:08 860 2542.0000 XLON 07003070000052070-E0DX6tg1oYzJ20230220 20-Feb-2023 14:07:09 140 2541.0000 XLON 07003070000052073-E0DX6tg1oZ1t20230220 20-Feb-2023 14:07:09 185 2541.0000 XLON 07003070000052073-E0DX6tg1oZ1r20230220 20-Feb-2023 14:07:09 6 2541.0000 XLON 05003050000051386-E0DX6tg1oZ1C20230220 20-Feb-2023 14:07:09 188 2541.0000 XLON 07003070000052073-E0DX6tg1oZ1v20230220 20-Feb-2023 14:07:09 594 2541.0000 XLON 05003050000051386-E0DX6tg1oZ1620230220 20-Feb-2023 14:07:09 259 2541.0000 XLON 05003050000051386-E0DX6tg1oZ1A20230220 20-Feb-2023 14:07:09 140 2541.0000 XLON 07003070000052073-E0DX6tg1oZ1x20230220 20-Feb-2023 14:10:31 478 2542.0000 XLON 05003050000052403-E0DX6tg1oaiC20230220 20-Feb-2023 14:10:31 424 2542.0000 XLON 05003050000052403-E0DX6tg1oaiE20230220 20-Feb-2023 14:10:31 170 2542.0000 XLON 05003050000052525-E0DX6tg1oajP20230220 20-Feb-2023 14:10:31 108 2542.0000 XLON 05003050000052525-E0DX6tg1oajT20230220 20-Feb-2023 14:10:31 175 2542.0000 XLON 05003050000052525-E0DX6tg1oajR20230220 20-Feb-2023 14:10:32 434 2542.0000 XLON 07003070000052542-E0DX6tg1oakX20230220 20-Feb-2023 14:10:32 457 2542.0000 XLON 07003070000052542-E0DX6tg1oakP20230220 20-Feb-2023 14:10:33 43 2542.0000 XLON 05003050000052527-E0DX6tg1oaku20230220 20-Feb-2023 14:10:33 551 2542.0000 XLON 05003050000052527-E0DX6tg1oal320230220 20-Feb-2023 14:14:59 1035 2541.0000 XLON 07003070000052976-E0DX6tg1ocgu20230220 20-Feb-2023 14:14:59 633 2542.0000 XLON 07003070000052931-E0DX6tg1ocgN20230220 20-Feb-2023 14:19:21 540 2542.0000 XLON 05003050000053363-E0DX6tg1oecx20230220 20-Feb-2023 14:19:21 252 2542.0000 XLON 05003050000053363-E0DX6tg1oecv20230220 20-Feb-2023 14:19:34 391 2542.0000 XLON 07003070000053651-E0DX6tg1oem520230220 20-Feb-2023 14:19:34 261 2542.0000 XLON 07003070000053651-E0DX6tg1oem820230220 20-Feb-2023 14:19:34 18 2542.0000 XLON 07003070000053651-E0DX6tg1oem320230220 20-Feb-2023 14:19:35 208 2542.0000 XLON 05003050000053671-E0DX6tg1oenX20230220 20-Feb-2023 14:19:35 355 2542.0000 XLON 05003050000053671-E0DX6tg1oenT20230220 20-Feb-2023 14:19:36 563 2542.0000 XLON 07003070000053694-E0DX6tg1oeoR20230220 20-Feb-2023 14:19:49 237 2542.0000 XLON 07003070000053699-E0DX6tg1oew520230220 20-Feb-2023 14:20:02 173 2542.0000 XLON 07003070000053699-E0DX6tg1of2S20230220 20-Feb-2023 14:20:02 435 2542.0000 XLON 07003070000053699-E0DX6tg1of2Y20230220 20-Feb-2023 14:20:12 53 2542.0000 XLON 07003070000053739-E0DX6tg1of6N20230220 20-Feb-2023 14:20:59 122 2542.0000 XLON 07003070000053739-E0DX6tg1ofOE20230220 20-Feb-2023 14:20:59 526 2542.0000 XLON 07003070000053739-E0DX6tg1ofOG20230220 20-Feb-2023 14:25:25 173 2542.0000 XLON 07003070000054328-E0DX6tg1ohNv20230220 20-Feb-2023 14:25:36 151 2542.0000 XLON 07003070000054328-E0DX6tg1ohTx20230220 20-Feb-2023 14:25:36 51 2542.0000 XLON 07003070000054328-E0DX6tg1ohTo20230220 20-Feb-2023 14:26:21 119 2542.0000 XLON 05003050000054579-E0DX6tg1ohly20230220 20-Feb-2023 14:26:21 298 2542.0000 XLON 07003070000054328-E0DX6tg1ohlw20230220 20-Feb-2023 14:26:21 169 2542.0000 XLON 05003050000054607-E0DX6tg1ohm020230220 20-Feb-2023 14:26:26 69 2542.0000 XLON 07003070000054786-E0DX6tg1ohp120230220 20-Feb-2023 14:26:59 259 2542.0000 XLON 07003070000054786-E0DX6tg1ohy620230220 20-Feb-2023 14:29:50 267 2542.0000 XLON 07003070000054859-E0DX6tg1oj2520230220 20-Feb-2023 14:29:50 268 2542.0000 XLON 07003070000054786-E0DX6tg1oj1x20230220 20-Feb-2023 14:29:50 59 2542.0000 XLON 05003050000054751-E0DX6tg1oj2320230220 20-Feb-2023 14:29:50 38 2542.0000 XLON 05003050000054751-E0DX6tg1oj1z20230220 20-Feb-2023 14:29:55 467 2542.0000 XLON 07003070000055600-E0DX6tg1oj9X20230220 20-Feb-2023 14:30:30 159 2542.0000 XLON 07003070000055600-E0DX6tg1ojjh20230220 20-Feb-2023 14:31:00 100 2542.0000 XLON 07003070000055861-E0DX6tg1ok0v20230220 20-Feb-2023 14:31:00 4 2542.0000 XLON 07003070000055600-E0DX6tg1ok0j20230220 20-Feb-2023 14:31:00 400 2542.0000 XLON 05003050000055564-E0DX6tg1ok0t20230220 20-Feb-2023 14:31:00 45 2542.0000 XLON 07003070000055600-E0DX6tg1ok0n20230220 20-Feb-2023 14:31:00 140 2542.0000 XLON 07003070000055600-E0DX6tg1ok0r20230220 20-Feb-2023 14:31:13 713 2542.0000 XLON 07003070000055891-E0DX6tg1okFq20230220 20-Feb-2023 14:31:44 733 2542.0000 XLON 07003070000055953-E0DX6tg1okbI20230220 20-Feb-2023 14:34:58 80 2542.0000 XLON 05003050000056340-E0DX6tg1omRU20230220 20-Feb-2023 14:40:00 442 2543.0000 XLON 05003050000056716-E0DX6tg1op1D20230220 20-Feb-2023 14:40:00 224 2543.0000 XLON 05003050000056716-E0DX6tg1op1A20230220 20-Feb-2023 14:41:23 51 2543.0000 XLON 07003070000057368-E0DX6tg1opah20230220 20-Feb-2023 14:41:39 401 2543.0000 XLON 07003070000057368-E0DX6tg1opht20230220 20-Feb-2023 14:45:00 111 2544.0000 XLON 05003050000057870-E0DX6tg1orYq20230220 20-Feb-2023 14:45:00 100 2544.0000 XLON 07003070000057884-E0DX6tg1orYo20230220 20-Feb-2023 14:45:00 90 2544.0000 XLON 07003070000057932-E0DX6tg1orZ620230220 20-Feb-2023 14:45:00 115 2544.0000 XLON 05003050000057881-E0DX6tg1orYs20230220 20-Feb-2023 14:45:00 134 2544.0000 XLON 05003050000057716-E0DX6tg1orYd20230220 20-Feb-2023 14:45:00 97 2544.0000 XLON 05003050000057890-E0DX6tg1orYu20230220 20-Feb-2023 14:45:00 108 2544.0000 XLON 05003050000057927-E0DX6tg1orZ820230220 20-Feb-2023 14:45:00 104 2544.0000 XLON 05003050000057946-E0DX6tg1orZA20230220 20-Feb-2023 14:45:00 1486 2544.0000 XLON 05003050000057716-E0DX6tg1orYi20230220 20-Feb-2023 14:45:00 21 2544.0000 XLON 07003070000057932-E0DX6tg1orYy20230220 20-Feb-2023 14:45:00 137 2544.0000 XLON 07003070000057924-E0DX6tg1orYw20230220 20-Feb-2023 14:45:02 58 2544.0000 XLON 07003070000058094-E0DX6tg1orcC20230220 20-Feb-2023 14:46:40 95 2544.0000 XLON 07003070000058094-E0DX6tg1osng20230220 20-Feb-2023 14:48:21 103 2545.0000 XLON 07003070000058708-E0DX6tg1othc20230220 20-Feb-2023 14:51:23 109 2545.0000 XLON 07003070000058708-E0DX6tg1ovv320230220 20-Feb-2023 14:51:23 43 2545.0000 XLON 05003050000058716-E0DX6tg1ovvO20230220 20-Feb-2023 14:51:23 78 2545.0000 XLON 05003050000058716-E0DX6tg1ovvQ20230220 20-Feb-2023 14:51:23 119 2545.0000 XLON 07003070000058708-E0DX6tg1ovv820230220 20-Feb-2023 14:51:23 614 2545.0000 XLON 07003070000058708-E0DX6tg1ovuz20230220 20-Feb-2023 14:51:46 101 2545.0000 XLON 07003070000059212-E0DX6tg1owBB20230220 20-Feb-2023 14:59:10 121 2545.0000 XLON 07003070000059490-E0DX6tg1p0JY20230220 20-Feb-2023 14:59:10 94 2545.0000 XLON 05003050000059483-E0DX6tg1p0Jg20230220 20-Feb-2023 14:59:10 97 2545.0000 XLON 07003070000059533-E0DX6tg1p0Jk20230220 20-Feb-2023 14:59:10 104 2545.0000 XLON 07003070000059555-E0DX6tg1p0Jq20230220 20-Feb-2023 14:59:10 200 2545.0000 XLON 05003050000059475-E0DX6tg1p0Je20230220 20-Feb-2023 14:59:10 98 2545.0000 XLON 05003050000059914-E0DX6tg1p0Jw20230220 20-Feb-2023 14:59:10 117 2545.0000 XLON 07003070000059571-E0DX6tg1p0Js20230220 20-Feb-2023 14:59:10 105 2545.0000 XLON 07003070000059541-E0DX6tg1p0Jm20230220 20-Feb-2023 14:59:10 4 2545.0000 XLON 07003070000059533-E0DX6tg1p0Ji20230220 20-Feb-2023 14:59:10 102 2545.0000 XLON 07003070000059495-E0DX6tg1p0Ja20230220 20-Feb-2023 14:59:10 156 2545.0000 XLON 05003050000059462-E0DX6tg1p0Jc20230220 20-Feb-2023 14:59:10 1671 2545.0000 XLON 05003050000059433-E0DX6tg1p0JW20230220 20-Feb-2023 14:59:10 101 2545.0000 XLON 05003050000060121-E0DX6tg1p0Jy20230220 20-Feb-2023 14:59:10 95 2545.0000 XLON 05003050000059510-E0DX6tg1p0Jo20230220 20-Feb-2023 15:00:01 157 2545.0000 XLON 07003070000060298-E0DX6tg1p1F920230220 20-Feb-2023 15:00:01 55 2545.0000 XLON 07003070000060298-E0DX6tg1p1Eu20230220 20-Feb-2023 15:00:04 1192 2545.0000 XLON 07003070000060298-E0DX6tg1p1JD20230220 20-Feb-2023 15:00:04 1262 2544.0000 XLON 07003070000060294-E0DX6tg1p1Jm20230220 20-Feb-2023 15:00:04 620 2545.0000 XLON 07003070000060298-E0DX6tg1p1J120230220 20-Feb-2023 15:00:04 184 2544.0000 XLON 07003070000060294-E0DX6tg1p1Jp20230220 20-Feb-2023 15:00:30 359 2544.0000 XLON 05003050000060464-E0DX6tg1p1ev20230220 20-Feb-2023 15:00:30 693 2544.0000 XLON 05003050000060464-E0DX6tg1p1ex20230220 20-Feb-2023 15:00:30 43 2544.0000 XLON 05003050000060479-E0DX6tg1p1f420230220 20-Feb-2023 15:00:30 483 2544.0000 XLON 05003050000060464-E0DX6tg1p1f020230220 20-Feb-2023 15:00:30 557 2544.0000 XLON 05003050000060464-E0DX6tg1p1f220230220 20-Feb-2023 15:00:30 63 2544.0000 XLON 05003050000060479-E0DX6tg1p1f620230220 20-Feb-2023 15:00:41 1431 2544.0000 XLON 05003050000060576-E0DX6tg1p1sG20230220 20-Feb-2023 15:00:41 37 2544.0000 XLON 05003050000060576-E0DX6tg1p1s820230220 20-Feb-2023 15:00:41 133 2544.0000 XLON 05003050000060576-E0DX6tg1p1s220230220 20-Feb-2023 15:00:41 278 2544.0000 XLON 05003050000060576-E0DX6tg1p1sI20230220 20-Feb-2023 15:00:41 165 2544.0000 XLON 05003050000060576-E0DX6tg1p1s620230220 20-Feb-2023 15:00:42 499 2544.0000 XLON 05003050000060611-E0DX6tg1p1tU20230220 20-Feb-2023 15:00:42 55 2544.0000 XLON 05003050000060611-E0DX6tg1p1tQ20230220 20-Feb-2023 15:00:42 163 2544.0000 XLON 05003050000060611-E0DX6tg1p1tS20230220 20-Feb-2023 15:00:42 328 2544.0000 XLON 05003050000060611-E0DX6tg1p1tY20230220 20-Feb-2023 15:00:42 510 2544.0000 XLON 05003050000060611-E0DX6tg1p1tW20230220 20-Feb-2023 15:00:43 34 2544.0000 XLON 07003070000060656-E0DX6tg1p1u320230220 20-Feb-2023 15:00:44 3 2544.0000 XLON 07003070000060661-E0DX6tg1p1uw20230220 20-Feb-2023 15:00:44 33 2544.0000 XLON 07003070000060661-E0DX6tg1p1uy20230220 20-Feb-2023 15:00:45 72 2544.0000 XLON 05003050000060624-E0DX6tg1p1vO20230220 20-Feb-2023 15:00:45 22 2544.0000 XLON 05003050000060624-E0DX6tg1p1vj20230220 20-Feb-2023 15:00:45 325 2544.0000 XLON 05003050000060624-E0DX6tg1p1vc20230220 20-Feb-2023 15:00:45 1198 2544.0000 XLON 05003050000060624-E0DX6tg1p1vm20230220 20-Feb-2023 15:00:47 421 2544.0000 XLON 05003050000060631-E0DX6tg1p1y620230220 20-Feb-2023 15:00:47 18 2544.0000 XLON 05003050000060631-E0DX6tg1p1y420230220 20-Feb-2023 15:00:58 6 2543.0000 XLON 07003070000059465-E0DX6tg1p28z20230220 20-Feb-2023 15:01:17 7 2544.0000 XLON 07003070000060822-E0DX6tg1p2aT20230220 20-Feb-2023 15:01:18 1 2544.0000 XLON 05003050000060769-E0DX6tg1p2cT20230220 20-Feb-2023 15:01:20 266 2544.0000 XLON 05003050000060769-E0DX6tg1p2dc20230220 20-Feb-2023 15:01:39 295 2545.0000 XLON 07003070000060878-E0DX6tg1p2wJ20230220 20-Feb-2023 15:01:39 229 2545.0000 XLON 07003070000060878-E0DX6tg1p2wH20230220 20-Feb-2023 15:01:40 8 2545.0000 XLON 07003070000060888-E0DX6tg1p2xL20230220 20-Feb-2023 15:01:44 197 2545.0000 XLON 07003070000060888-E0DX6tg1p34220230220 20-Feb-2023 15:03:17 1485 2545.0000 XLON 07003070000061025-E0DX6tg1p3yM20230220 20-Feb-2023 15:08:15 499 2546.0000 XLON 07003070000061751-E0DX6tg1p6Mb20230220 20-Feb-2023 15:08:15 1894 2546.0000 XLON 07003070000061269-E0DX6tg1p6Lj20230220 20-Feb-2023 15:08:15 238 2546.0000 XLON 07003070000061751-E0DX6tg1p6Md20230220 20-Feb-2023 15:08:15 510 2546.0000 XLON 07003070000061751-E0DX6tg1p6MZ20230220 20-Feb-2023 15:08:16 700 2546.0000 XLON 07003070000061753-E0DX6tg1p6NR20230220 20-Feb-2023 15:08:16 616 2546.0000 XLON 07003070000061753-E0DX6tg1p6NV20230220 20-Feb-2023 15:08:17 3 2546.0000 XLON 05003050000061681-E0DX6tg1p6P120230220 20-Feb-2023 15:08:18 1842 2546.0000 XLON 07003070000061761-E0DX6tg1p6Pb20230220 20-Feb-2023 15:08:18 20 2545.0000 XLON 07003070000061194-E0DX6tg1p6Q820230220 20-Feb-2023 15:08:18 107 2545.0000 XLON 07003070000061194-E0DX6tg1p6QC20230220 20-Feb-2023 15:08:18 582 2545.0000 XLON 05003050000061116-E0DX6tg1p6Q220230220 20-Feb-2023 15:08:18 598 2545.0000 XLON 07003070000061194-E0DX6tg1p6Q620230220 20-Feb-2023 15:08:18 143 2545.0000 XLON 05003050000061116-E0DX6tg1p6Q420230220 20-Feb-2023 15:08:21 52 2545.0000 XLON 07003070000061767-E0DX6tg1p6Tm20230220 20-Feb-2023 15:08:24 288 2545.0000 XLON 07003070000061767-E0DX6tg1p6Wt20230220 20-Feb-2023 15:10:04 274 2546.0000 XLON 05003050000061721-E0DX6tg1p7kC20230220 20-Feb-2023 15:13:03 68 2547.0000 XLON 05003050000062212-E0DX6tg1p9Uk20230220 20-Feb-2023 15:13:03 965 2547.0000 XLON 05003050000062212-E0DX6tg1p9Um20230220 20-Feb-2023 15:13:03 10 2547.0000 XLON 05003050000062212-E0DX6tg1p9Ug20230220 20-Feb-2023 15:13:03 825 2547.0000 XLON 05003050000062212-E0DX6tg1p9Ua20230220 20-Feb-2023 15:13:03 22 2547.0000 XLON 05003050000062212-E0DX6tg1p9Ue20230220 20-Feb-2023 15:13:03 1890 2547.0000 XLON 07003070000062287-E0DX6tg1p9UY20230220 20-Feb-2023 15:13:24 84 2545.0000 XLON 07003070000062288-E0DX6tg1p9mY20230220 20-Feb-2023 15:16:44 168 2547.0000 XLON 05003050000062892-E0DX6tg1pCJw20230220 20-Feb-2023 15:16:44 768 2547.0000 XLON 05003050000062892-E0DX6tg1pCK120230220 20-Feb-2023 15:17:19 145 2547.0000 XLON 05003050000062897-E0DX6tg1pCdp20230220 20-Feb-2023 15:17:19 171 2547.0000 XLON 05003050000062897-E0DX6tg1pCdm20230220 20-Feb-2023 15:17:19 885 2547.0000 XLON 05003050000062897-E0DX6tg1pCdr20230220 20-Feb-2023 15:17:19 93 2547.0000 XLON 07003070000063045-E0DX6tg1pCes20230220 20-Feb-2023 15:17:19 867 2547.0000 XLON 07003070000063045-E0DX6tg1pCeq20230220 20-Feb-2023 15:19:40 586 2549.0000 XLON 05003050000063195-E0DX6tg1pDyx20230220 20-Feb-2023 15:19:40 134 2549.0000 XLON 05003050000063195-E0DX6tg1pDyv20230220 20-Feb-2023 15:19:40 193 2549.0000 XLON 05003050000063195-E0DX6tg1pDz020230220 20-Feb-2023 15:19:40 895 2549.0000 XLON 05003050000063279-E0DX6tg1pDzM20230220 20-Feb-2023 15:19:42 150 2549.0000 XLON 05003050000063282-E0DX6tg1pE1d20230220 20-Feb-2023 15:20:44 886 2550.0000 XLON 07003070000063491-E0DX6tg1pElO20230220 20-Feb-2023 15:21:24 1278 2550.0000 XLON 07003070000063549-E0DX6tg1pF5Y20230220 20-Feb-2023 15:21:44 212 2549.0000 XLON 05003050000063285-E0DX6tg1pFDo20230220 20-Feb-2023 15:21:44 707 2549.0000 XLON 05003050000063282-E0DX6tg1pFDm20230220 20-Feb-2023 15:21:44 28 2549.0000 XLON 05003050000063282-E0DX6tg1pFDc20230220 20-Feb-2023 15:22:25 97 2549.0000 XLON 05003050000063564-E0DX6tg1pFP120230220 20-Feb-2023 15:23:37 125 2549.0000 XLON 05003050000063665-E0DX6tg1pFun20230220 20-Feb-2023 15:23:37 171 2549.0000 XLON 05003050000063724-E0DX6tg1pFv420230220 20-Feb-2023 15:23:37 634 2549.0000 XLON 05003050000063637-E0DX6tg1pFuj20230220 20-Feb-2023 15:23:37 108 2549.0000 XLON 07003070000063726-E0DX6tg1pFul20230220 20-Feb-2023 15:23:37 178 2549.0000 XLON 05003050000063724-E0DX6tg1pFvA20230220 20-Feb-2023 15:23:37 435 2549.0000 XLON 05003050000063724-E0DX6tg1pFv820230220 20-Feb-2023 15:23:42 845 2548.0000 XLON 07003070000063716-E0DX6tg1pFwn20230220 20-Feb-2023 15:23:42 252 2548.0000 XLON 07003070000063716-E0DX6tg1pFwj20230220 20-Feb-2023 15:23:42 55 2548.0000 XLON 07003070000063716-E0DX6tg1pFwl20230220 20-Feb-2023 15:23:47 177 2547.0000 XLON 05003050000063651-E0DX6tg1pG0Q20230220 20-Feb-2023 15:25:04 6 2547.0000 XLON 07003070000063921-E0DX6tg1pGYl20230220 20-Feb-2023 15:27:32 328 2548.0000 XLON 05003050000064079-E0DX6tg1pI8n20230220 20-Feb-2023 15:27:32 776 2548.0000 XLON 05003050000064079-E0DX6tg1pI8f20230220 20-Feb-2023 15:27:33 280 2548.0000 XLON 05003050000064230-E0DX6tg1pI9j20230220 20-Feb-2023 15:27:33 542 2548.0000 XLON 05003050000064230-E0DX6tg1pI9h20230220 20-Feb-2023 15:28:05 1274 2548.0000 XLON 05003050000064232-E0DX6tg1pITI20230220 20-Feb-2023 15:28:24 105 2548.0000 XLON 05003050000064292-E0DX6tg1pIeO20230220 20-Feb-2023 15:28:43 1072 2548.0000 XLON 05003050000064292-E0DX6tg1pIwZ20230220 20-Feb-2023 15:28:44 212 2548.0000 XLON 07003070000064451-E0DX6tg1pIwv20230220 20-Feb-2023 15:28:48 762 2548.0000 XLON 07003070000064451-E0DX6tg1pIxz20230220 20-Feb-2023 15:28:48 298 2548.0000 XLON 07003070000064451-E0DX6tg1pIxw20230220 20-Feb-2023 15:28:49 132 2548.0000 XLON 07003070000064461-E0DX6tg1pJ1a20230220 20-Feb-2023 15:29:03 173 2548.0000 XLON 07003070000064461-E0DX6tg1pJB020230220 20-Feb-2023 15:30:00 36 2549.0000 XLON 05003050000064544-E0DX6tg1pJmg20230220 20-Feb-2023 15:30:00 877 2549.0000 XLON 05003050000064544-E0DX6tg1pJmj20230220 20-Feb-2023 15:30:01 280 2549.0000 XLON 07003070000064628-E0DX6tg1pJop20230220 20-Feb-2023 15:30:01 93 2549.0000 XLON 07003070000064628-E0DX6tg1pJol20230220 20-Feb-2023 15:30:01 286 2549.0000 XLON 07003070000064628-E0DX6tg1pJon20230220 20-Feb-2023 15:30:01 180 2549.0000 XLON 07003070000064628-E0DX6tg1pJoj20230220 20-Feb-2023 15:30:03 178 2549.0000 XLON 07003070000064632-E0DX6tg1pJrh20230220 20-Feb-2023 15:30:04 216 2549.0000 XLON 07003070000064632-E0DX6tg1pJsQ20230220 20-Feb-2023 15:30:14 163 2549.0000 XLON 07003070000064632-E0DX6tg1pK0I20230220 20-Feb-2023 15:30:32 190 2549.0000 XLON 07003070000064686-E0DX6tg1pKBY20230220 20-Feb-2023 15:30:32 423 2549.0000 XLON 07003070000064632-E0DX6tg1pKBU20230220 20-Feb-2023 15:30:32 231 2549.0000 XLON 07003070000064651-E0DX6tg1pKBW20230220 20-Feb-2023 15:30:32 405 2549.0000 XLON 05003050000064656-E0DX6tg1pKCJ20230220 20-Feb-2023 15:30:32 221 2549.0000 XLON 05003050000064656-E0DX6tg1pKCE20230220 20-Feb-2023 15:30:32 173 2549.0000 XLON 05003050000064656-E0DX6tg1pKCH20230220 20-Feb-2023 15:30:34 274 2549.0000 XLON 07003070000064748-E0DX6tg1pKCx20230220 20-Feb-2023 15:30:37 161 2549.0000 XLON 07003070000064748-E0DX6tg1pKGy20230220 20-Feb-2023 15:30:40 152 2549.0000 XLON 05003050000064672-E0DX6tg1pKKR20230220 20-Feb-2023 15:30:40 246 2549.0000 XLON 07003070000064748-E0DX6tg1pKJG20230220 20-Feb-2023 15:30:40 273 2549.0000 XLON 07003070000064760-E0DX6tg1pKJR20230220 20-Feb-2023 15:30:40 358 2549.0000 XLON 07003070000064748-E0DX6tg1pKJK20230220 20-Feb-2023 15:30:42 406 2549.0000 XLON 05003050000064672-E0DX6tg1pKLP20230220 20-Feb-2023 15:30:42 561 2549.0000 XLON 05003050000064672-E0DX6tg1pKLN20230220 20-Feb-2023 15:30:48 172 2549.0000 XLON 05003050000064682-E0DX6tg1pKNz20230220 20-Feb-2023 15:30:50 206 2549.0000 XLON 05003050000064682-E0DX6tg1pKOy20230220 20-Feb-2023 15:30:50 170 2549.0000 XLON 05003050000064682-E0DX6tg1pKP120230220 20-Feb-2023 15:31:44 39 2549.0000 XLON 07003070000064808-E0DX6tg1pKqW20230220 20-Feb-2023 15:39:41 1620 2549.0000 XLON 07003070000065083-E0DX6tg1pOMP20230220 20-Feb-2023 15:39:42 803 2549.0000 XLON 05003050000065769-E0DX6tg1pONq20230220 20-Feb-2023 15:39:43 126 2549.0000 XLON 07003070000065874-E0DX6tg1pOOY20230220 20-Feb-2023 15:39:43 122 2549.0000 XLON 07003070000065874-E0DX6tg1pOOa20230220 20-Feb-2023 15:39:44 168 2549.0000 XLON 07003070000065874-E0DX6tg1pOOi20230220 20-Feb-2023 15:39:44 125 2549.0000 XLON 07003070000065874-E0DX6tg1pOOl20230220 20-Feb-2023 15:39:47 252 2549.0000 XLON 07003070000065874-E0DX6tg1pOPS20230220 20-Feb-2023 15:42:27 357 2550.0000 XLON 05003050000066084-E0DX6tg1pPnT20230220 20-Feb-2023 15:42:29 215 2550.0000 XLON 05003050000066084-E0DX6tg1pPo620230220 20-Feb-2023 16:17:55 539 2550.0000 XLON 07003070000072320-E0DX6tg1pjiM20230220 20-Feb-2023 16:17:55 41 2549.0000 XLON 05003050000072155-E0DX6tg1pjjL20230220 20-Feb-2023 16:17:55 348 2550.0000 XLON 07003070000072031-E0DX6tg1pjiF20230220 20-Feb-2023 16:17:55 486 2550.0000 XLON 07003070000072031-E0DX6tg1pjiK20230220 20-Feb-2023 16:17:55 200 2549.0000 XLON 07003070000072239-E0DX6tg1pjjJ20230220 20-Feb-2023 16:17:55 2700 2550.0000 XLON 07003070000072031-E0DX6tg1pjiH20230220 20-Feb-2023 16:17:55 724 2550.0000 XLON 07003070000072031-E0DX6tg1pjiD20230220 20-Feb-2023 16:17:57 314 2549.0000 XLON 07003070000072409-E0DX6tg1pjkz20230220 20-Feb-2023 16:17:58 223 2549.0000 XLON 05003050000072244-E0DX6tg1pjlb20230220 20-Feb-2023 16:17:58 529 2549.0000 XLON 05003050000072244-E0DX6tg1pjle20230220 20-Feb-2023 16:17:58 1038 2549.0000 XLON 07003070000072409-E0DX6tg1pjl420230220 20-Feb-2023 16:17:58 311 2549.0000 XLON 05003050000072244-E0DX6tg1pjlg20230220 20-Feb-2023 16:18:01 182 2549.0000 XLON 07003070000072422-E0DX6tg1pjnI20230220 20-Feb-2023 16:18:01 110 2549.0000 XLON 07003070000072422-E0DX6tg1pjnN20230220 20-Feb-2023 16:18:01 95 2549.0000 XLON 07003070000072422-E0DX6tg1pjnL20230220 20-Feb-2023 16:18:04 233 2549.0000 XLON 07003070000072422-E0DX6tg1pjqH20230220 20-Feb-2023 16:18:05 403 2549.0000 XLON 07003070000072422-E0DX6tg1pjsD20230220 20-Feb-2023 16:18:07 205 2549.0000 XLON 07003070000072422-E0DX6tg1pjtH20230220 20-Feb-2023 16:20:02 225 2550.0000 XLON 05003050000072580-E0DX6tg1pl9R20230220 20-Feb-2023 16:20:10 1045 2550.0000 XLON 05003050000072580-E0DX6tg1plGK20230220 20-Feb-2023 16:20:11 116 2550.0000 XLON 05003050000072633-E0DX6tg1plHP20230220 20-Feb-2023 16:20:11 1259 2550.0000 XLON 05003050000072633-E0DX6tg1plHN20230220 20-Feb-2023 16:20:19 203 2549.0000 XLON 07003070000072422-E0DX6tg1plNq20230220 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFMSEDSELE
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement