REG - Burberry Group PLC - Transaction in Own Shares
21/02/2023 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230221:nRSU6174Qa&default-theme=true RNS Number : 6174Q Burberry Group PLC 21 February 2023 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 21 February 2023 Aggregate number of ordinary shares purchased: 197,095 Highest price paid per share: 2,596.0000 Lowest price paid per share: 2,553.0000 Average price paid per share 2,578.7922 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 379,195,071 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 379,195,071 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme with J.P. Morgan Securities plc announced on 4 November 2022, the Company has repurchased 8,416,327 ordinary shares in aggregate at a weighted average price of 2093.3926 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 197,095 (ISIN: GB0031743007) Date: 21 February 2023 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,578.7922 197,095 2,553.0000 2,596.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 21-Feb-2023 08:00:26 987 2565.0000 XLON 05003050000001946-E0DXpr9xHgmX20230221 21-Feb-2023 08:00:27 835 2564.0000 XLON 07003070000001927-E0DXpr9xHgu920230221 21-Feb-2023 08:00:31 578 2562.0000 XLON 05003050000001947-E0DXpr9xHhDi20230221 21-Feb-2023 08:00:31 333 2562.0000 XLON 05003050000001947-E0DXpr9xHhDg20230221 21-Feb-2023 08:02:17 468 2565.0000 XLON 07003070000003003-E0DXpr9xHlQW20230221 21-Feb-2023 08:02:20 396 2563.0000 XLON 05003050000002958-E0DXpr9xHlUm20230221 21-Feb-2023 08:04:08 393 2565.0000 XLON 07003070000003558-E0DXpr9xHoNI20230221 21-Feb-2023 08:05:22 128 2565.0000 XLON 07003070000004373-E0DXpr9xHqXH20230221 21-Feb-2023 08:05:22 87 2565.0000 XLON 07003070000004373-E0DXpr9xHqXD20230221 21-Feb-2023 08:05:22 128 2565.0000 XLON 07003070000004373-E0DXpr9xHqXF20230221 21-Feb-2023 08:05:22 227 2565.0000 XLON 07003070000004373-E0DXpr9xHqXJ20230221 21-Feb-2023 08:05:24 111 2565.0000 XLON 07003070000004384-E0DXpr9xHqbC20230221 21-Feb-2023 08:07:28 341 2570.0000 XLON 07003070000004980-E0DXpr9xHtDL20230221 21-Feb-2023 08:07:31 341 2574.0000 XLON 07003070000005154-E0DXpr9xHtLe20230221 21-Feb-2023 08:07:35 103 2575.0000 XLON 05003050000005178-E0DXpr9xHtQn20230221 21-Feb-2023 08:08:42 349 2576.0000 XLON 07003070000005516-E0DXpr9xHuss20230221 21-Feb-2023 08:08:42 24 2576.0000 XLON 07003070000005516-E0DXpr9xHusu20230221 21-Feb-2023 08:09:37 360 2574.0000 XLON 05003050000005433-E0DXpr9xHwWY20230221 21-Feb-2023 08:09:42 137 2574.0000 XLON 05003050000005823-E0DXpr9xHwm420230221 21-Feb-2023 08:09:42 220 2572.0000 XLON 07003070000005819-E0DXpr9xHwn220230221 21-Feb-2023 08:11:41 399 2578.0000 XLON 07003070000006561-E0DXpr9xI0Cn20230221 21-Feb-2023 08:11:59 161 2574.0000 XLON 07003070000006244-E0DXpr9xI0Ux20230221 21-Feb-2023 08:11:59 194 2574.0000 XLON 07003070000006244-E0DXpr9xI0Uz20230221 21-Feb-2023 08:11:59 399 2576.0000 XLON 05003050000006501-E0DXpr9xI0TQ20230221 21-Feb-2023 08:13:14 193 2580.0000 XLON 05003050000006984-E0DXpr9xI2KX20230221 21-Feb-2023 08:13:14 183 2580.0000 XLON 07003070000007014-E0DXpr9xI2KZ20230221 21-Feb-2023 08:13:16 129 2577.0000 XLON 05003050000006953-E0DXpr9xI2OG20230221 21-Feb-2023 08:13:16 548 2577.0000 XLON 05003050000006953-E0DXpr9xI2OD20230221 21-Feb-2023 08:14:14 533 2580.0000 XLON 05003050000007408-E0DXpr9xI3Zi20230221 21-Feb-2023 08:14:47 167 2579.0000 XLON 07003070000007585-E0DXpr9xI4AB20230221 21-Feb-2023 08:15:21 17 2581.0000 XLON 07003070000007885-E0DXpr9xI5HU20230221 21-Feb-2023 08:15:21 128 2581.0000 XLON 07003070000007885-E0DXpr9xI5HW20230221 21-Feb-2023 08:15:21 92 2581.0000 XLON 07003070000007885-E0DXpr9xI5HY20230221 21-Feb-2023 08:16:21 91 2580.0000 XLON 05003050000008258-E0DXpr9xI6bH20230221 21-Feb-2023 08:16:21 105 2580.0000 XLON 05003050000008258-E0DXpr9xI6bF20230221 21-Feb-2023 08:16:43 231 2577.0000 XLON 07003070000007314-E0DXpr9xI7FF20230221 21-Feb-2023 08:16:43 62 2577.0000 XLON 07003070000007314-E0DXpr9xI7F920230221 21-Feb-2023 08:16:43 83 2577.0000 XLON 07003070000007314-E0DXpr9xI7FB20230221 21-Feb-2023 08:16:43 393 2577.0000 XLON 07003070000007314-E0DXpr9xI7F620230221 21-Feb-2023 08:16:43 42 2577.0000 XLON 07003070000007314-E0DXpr9xI7FD20230221 21-Feb-2023 08:17:04 80 2575.0000 XLON 05003050000008498-E0DXpr9xI7eQ20230221 21-Feb-2023 08:17:04 278 2575.0000 XLON 05003050000008498-E0DXpr9xI7eO20230221 21-Feb-2023 08:17:16 95 2572.0000 XLON 05003050000008259-E0DXpr9xI7ux20230221 21-Feb-2023 08:17:16 223 2572.0000 XLON 07003070000008283-E0DXpr9xI7uv20230221 21-Feb-2023 08:18:01 220 2570.0000 XLON 05003050000008424-E0DXpr9xI99y20230221 21-Feb-2023 08:18:01 144 2570.0000 XLON 05003050000008424-E0DXpr9xI99w20230221 21-Feb-2023 08:18:42 392 2571.0000 XLON 07003070000009091-E0DXpr9xIABi20230221 21-Feb-2023 08:18:42 66 2571.0000 XLON 07003070000009091-E0DXpr9xIABl20230221 21-Feb-2023 08:19:15 366 2570.0000 XLON 07003070000009072-E0DXpr9xIAlS20230221 21-Feb-2023 08:21:28 560 2573.0000 XLON 07003070000009802-E0DXpr9xIDGC20230221 21-Feb-2023 08:21:36 91 2576.0000 XLON 07003070000009845-E0DXpr9xIDQ820230221 21-Feb-2023 08:21:36 48 2576.0000 XLON 07003070000009845-E0DXpr9xIDQ620230221 21-Feb-2023 08:21:36 234 2576.0000 XLON 07003070000009845-E0DXpr9xIDQA20230221 21-Feb-2023 08:22:39 465 2580.0000 XLON 05003050000009994-E0DXpr9xIEjT20230221 21-Feb-2023 08:24:07 429 2580.0000 XLON 07003070000010210-E0DXpr9xIGLv20230221 21-Feb-2023 08:24:09 222 2579.0000 XLON 05003050000010021-E0DXpr9xIGNq20230221 21-Feb-2023 08:24:48 75 2580.0000 XLON 07003070000010394-E0DXpr9xIGxm20230221 21-Feb-2023 08:24:48 53 2580.0000 XLON 07003070000010394-E0DXpr9xIGxo20230221 21-Feb-2023 08:25:22 310 2580.0000 XLON 07003070000010654-E0DXpr9xIHc320230221 21-Feb-2023 08:25:22 89 2580.0000 XLON 07003070000010654-E0DXpr9xIHbz20230221 21-Feb-2023 08:25:22 98 2580.0000 XLON 07003070000010654-E0DXpr9xIHc120230221 21-Feb-2023 08:26:26 217 2581.0000 XLON 05003050000010712-E0DXpr9xIJ1P20230221 21-Feb-2023 08:27:00 23 2583.0000 XLON 07003070000010864-E0DXpr9xIJuM20230221 21-Feb-2023 08:27:00 100 2583.0000 XLON 07003070000010864-E0DXpr9xIJuP20230221 21-Feb-2023 08:27:01 194 2582.0000 XLON 05003050000010863-E0DXpr9xIJwO20230221 21-Feb-2023 08:27:40 190 2584.0000 XLON 07003070000010981-E0DXpr9xIKaq20230221 21-Feb-2023 08:27:40 396 2584.0000 XLON 05003050000010982-E0DXpr9xIKb420230221 21-Feb-2023 08:27:41 88 2581.0000 XLON 05003050000010712-E0DXpr9xIKcw20230221 21-Feb-2023 08:27:41 767 2582.0000 XLON 07003070000010912-E0DXpr9xIKcQ20230221 21-Feb-2023 08:30:07 238 2585.0000 XLON 07003070000011534-E0DXpr9xINmC20230221 21-Feb-2023 08:30:07 253 2585.0000 XLON 07003070000011534-E0DXpr9xINmA20230221 21-Feb-2023 08:30:07 50 2585.0000 XLON 07003070000011534-E0DXpr9xINm720230221 21-Feb-2023 08:30:12 309 2584.0000 XLON 07003070000011502-E0DXpr9xINz320230221 21-Feb-2023 08:30:12 53 2584.0000 XLON 05003050000011503-E0DXpr9xINz720230221 21-Feb-2023 08:30:12 42 2584.0000 XLON 05003050000011503-E0DXpr9xINz520230221 21-Feb-2023 08:30:12 248 2584.0000 XLON 05003050000011503-E0DXpr9xINz920230221 21-Feb-2023 08:30:14 48 2582.0000 XLON 05003050000011532-E0DXpr9xIO6t20230221 21-Feb-2023 08:30:15 382 2582.0000 XLON 05003050000011532-E0DXpr9xIO7W20230221 21-Feb-2023 08:31:21 352 2584.0000 XLON 07003070000011911-E0DXpr9xIPFR20230221 21-Feb-2023 08:31:21 207 2584.0000 XLON 07003070000011911-E0DXpr9xIPFP20230221 21-Feb-2023 08:31:21 79 2584.0000 XLON 07003070000011911-E0DXpr9xIPFN20230221 21-Feb-2023 08:32:02 32 2584.0000 XLON 05003050000012158-E0DXpr9xIPvD20230221 21-Feb-2023 08:32:02 380 2584.0000 XLON 05003050000012158-E0DXpr9xIPvB20230221 21-Feb-2023 08:32:02 50 2584.0000 XLON 05003050000012158-E0DXpr9xIPvF20230221 21-Feb-2023 08:32:02 17 2584.0000 XLON 05003050000012158-E0DXpr9xIPvH20230221 21-Feb-2023 08:32:02 195 2584.0000 XLON 05003050000012158-E0DXpr9xIPvJ20230221 21-Feb-2023 08:33:42 423 2583.0000 XLON 07003070000012701-E0DXpr9xISpD20230221 21-Feb-2023 08:33:42 123 2583.0000 XLON 07003070000012701-E0DXpr9xISp920230221 21-Feb-2023 08:33:42 216 2583.0000 XLON 07003070000012701-E0DXpr9xISpB20230221 21-Feb-2023 08:36:35 236 2590.0000 XLON 05003050000013151-E0DXpr9xIWNy20230221 21-Feb-2023 08:36:35 493 2590.0000 XLON 05003050000013151-E0DXpr9xIWNv20230221 21-Feb-2023 08:37:14 155 2587.0000 XLON 05003050000013197-E0DXpr9xIXIk20230221 21-Feb-2023 08:37:14 714 2589.0000 XLON 07003070000013019-E0DXpr9xIXHN20230221 21-Feb-2023 08:37:14 43 2589.0000 XLON 07003070000013019-E0DXpr9xIXHP20230221 21-Feb-2023 08:38:15 206 2587.0000 XLON 07003070000013545-E0DXpr9xIYL520230221 21-Feb-2023 08:38:15 116 2587.0000 XLON 07003070000013545-E0DXpr9xIYL320230221 21-Feb-2023 08:38:59 52 2585.0000 XLON 05003050000013545-E0DXpr9xIZWz20230221 21-Feb-2023 08:38:59 531 2585.0000 XLON 05003050000013545-E0DXpr9xIZX220230221 21-Feb-2023 08:39:55 174 2586.0000 XLON 05003050000013877-E0DXpr9xIb1a20230221 21-Feb-2023 08:39:55 805 2586.0000 XLON 05003050000013877-E0DXpr9xIb1Y20230221 21-Feb-2023 08:41:21 68 2586.0000 XLON 07003070000014069-E0DXpr9xIcp120230221 21-Feb-2023 08:42:02 524 2586.0000 XLON 05003050000014290-E0DXpr9xIdjo20230221 21-Feb-2023 08:42:21 404 2584.0000 XLON 05003050000013946-E0DXpr9xIeDt20230221 21-Feb-2023 08:42:21 127 2584.0000 XLON 05003050000013946-E0DXpr9xIeDp20230221 21-Feb-2023 08:43:28 393 2584.0000 XLON 07003070000014536-E0DXpr9xIfxg20230221 21-Feb-2023 08:43:34 531 2581.0000 XLON 05003050000013947-E0DXpr9xIg7u20230221 21-Feb-2023 08:44:52 695 2584.0000 XLON 05003050000014672-E0DXpr9xIhhm20230221 21-Feb-2023 08:45:16 464 2582.0000 XLON 07003070000014642-E0DXpr9xIibY20230221 21-Feb-2023 08:45:22 63 2581.0000 XLON 05003050000014905-E0DXpr9xIinC20230221 21-Feb-2023 08:45:22 19 2581.0000 XLON 05003050000014905-E0DXpr9xIinE20230221 21-Feb-2023 08:46:01 318 2579.0000 XLON 07003070000014914-E0DXpr9xIjdB20230221 21-Feb-2023 08:46:01 121 2579.0000 XLON 07003070000014914-E0DXpr9xIjd720230221 21-Feb-2023 08:47:02 595 2582.0000 XLON 05003050000015394-E0DXpr9xIlWd20230221 21-Feb-2023 08:47:12 101 2578.0000 XLON 05003050000015376-E0DXpr9xIlnx20230221 21-Feb-2023 08:47:12 332 2579.0000 XLON 07003070000015276-E0DXpr9xIlnk20230221 21-Feb-2023 08:47:12 239 2581.0000 XLON 07003070000015386-E0DXpr9xIlkv20230221 21-Feb-2023 08:47:12 287 2581.0000 XLON 07003070000015372-E0DXpr9xIlkt20230221 21-Feb-2023 08:49:42 76 2579.0000 XLON 07003070000016059-E0DXpr9xIpTE20230221 21-Feb-2023 08:50:16 464 2578.0000 XLON 07003070000015850-E0DXpr9xIqRY20230221 21-Feb-2023 08:50:21 634 2577.0000 XLON 07003070000016211-E0DXpr9xIqYx20230221 21-Feb-2023 08:50:31 137 2577.0000 XLON 07003070000016211-E0DXpr9xIqnY20230221 21-Feb-2023 08:50:40 249 2576.0000 XLON 05003050000016223-E0DXpr9xIr0W20230221 21-Feb-2023 08:50:40 22 2576.0000 XLON 05003050000016223-E0DXpr9xIr0Y20230221 21-Feb-2023 08:50:40 259 2576.0000 XLON 05003050000016223-E0DXpr9xIr0U20230221 21-Feb-2023 08:52:00 33 2574.0000 XLON 07003070000016309-E0DXpr9xIsRb20230221 21-Feb-2023 08:52:00 112 2574.0000 XLON 07003070000016309-E0DXpr9xIsPo20230221 21-Feb-2023 08:52:04 170 2572.0000 XLON 05003050000016492-E0DXpr9xIsbt20230221 21-Feb-2023 08:52:10 386 2569.0000 XLON 05003050000016478-E0DXpr9xIsjP20230221 21-Feb-2023 08:52:13 316 2567.0000 XLON 07003070000016475-E0DXpr9xIsrs20230221 21-Feb-2023 08:53:44 172 2563.0000 XLON 07003070000016734-E0DXpr9xIudQ20230221 21-Feb-2023 08:53:44 199 2563.0000 XLON 05003050000016519-E0DXpr9xIudO20230221 21-Feb-2023 08:57:02 475 2567.0000 XLON 07003070000017121-E0DXpr9xIyhr20230221 21-Feb-2023 08:57:08 146 2567.0000 XLON 07003070000017256-E0DXpr9xIyoW20230221 21-Feb-2023 08:57:08 30 2567.0000 XLON 07003070000017256-E0DXpr9xIyon20230221 21-Feb-2023 08:57:08 96 2567.0000 XLON 07003070000017256-E0DXpr9xIyot20230221 21-Feb-2023 08:57:08 161 2567.0000 XLON 07003070000017256-E0DXpr9xIyoh20230221 21-Feb-2023 08:57:13 152 2567.0000 XLON 07003070000017256-E0DXpr9xIytc20230221 21-Feb-2023 08:58:42 161 2566.0000 XLON 07003070000016959-E0DXpr9xJ0QK20230221 21-Feb-2023 08:58:42 601 2567.0000 XLON 05003050000017489-E0DXpr9xJ0Q620230221 21-Feb-2023 08:58:42 65 2566.0000 XLON 07003070000016959-E0DXpr9xJ0QG20230221 21-Feb-2023 08:58:43 264 2566.0000 XLON 07003070000016959-E0DXpr9xJ0Qk20230221 21-Feb-2023 09:01:08 93 2566.0000 XLON 07003070000017890-E0DXpr9xJ3Y520230221 21-Feb-2023 09:01:08 413 2566.0000 XLON 07003070000017890-E0DXpr9xJ3YL20230221 21-Feb-2023 09:02:03 656 2566.0000 XLON 05003050000018122-E0DXpr9xJ4zd20230221 21-Feb-2023 09:02:12 285 2564.0000 XLON 07003070000017767-E0DXpr9xJ5BH20230221 21-Feb-2023 09:02:12 442 2565.0000 XLON 05003050000017769-E0DXpr9xJ5AU20230221 21-Feb-2023 09:02:13 158 2564.0000 XLON 07003070000017767-E0DXpr9xJ5Db20230221 21-Feb-2023 09:04:33 318 2563.0000 XLON 05003050000018389-E0DXpr9xJ7Om20230221 21-Feb-2023 09:05:22 14 2563.0000 XLON 05003050000018763-E0DXpr9xJ8dr20230221 21-Feb-2023 09:06:22 311 2563.0000 XLON 07003070000018963-E0DXpr9xJ9R120230221 21-Feb-2023 09:06:22 57 2563.0000 XLON 07003070000018963-E0DXpr9xJ9Qz20230221 21-Feb-2023 09:06:22 46 2563.0000 XLON 07003070000018963-E0DXpr9xJ9R320230221 21-Feb-2023 09:06:23 541 2562.0000 XLON 07003070000018382-E0DXpr9xJ9VM20230221 21-Feb-2023 09:08:03 195 2568.0000 XLON 05003050000019355-E0DXpr9xJByb20230221 21-Feb-2023 09:08:42 609 2569.0000 XLON 05003050000019559-E0DXpr9xJD8k20230221 21-Feb-2023 09:10:21 1 2569.0000 XLON 07003070000019895-E0DXpr9xJFA720230221 21-Feb-2023 09:10:21 69 2569.0000 XLON 07003070000019895-E0DXpr9xJFA520230221 21-Feb-2023 09:11:11 223 2569.0000 XLON 07003070000019917-E0DXpr9xJFwm20230221 21-Feb-2023 09:11:39 149 2569.0000 XLON 07003070000019917-E0DXpr9xJGUV20230221 21-Feb-2023 09:11:45 408 2568.0000 XLON 05003050000019857-E0DXpr9xJGXn20230221 21-Feb-2023 09:15:46 517 2571.0000 XLON 07003070000020849-E0DXpr9xJKxN20230221 21-Feb-2023 09:17:08 373 2572.0000 XLON 05003050000020917-E0DXpr9xJMlA20230221 21-Feb-2023 09:17:08 514 2573.0000 XLON 07003070000021132-E0DXpr9xJMky20230221 21-Feb-2023 09:17:08 155 2572.0000 XLON 07003070000020954-E0DXpr9xJMl820230221 21-Feb-2023 09:17:26 130 2571.0000 XLON 05003050000021083-E0DXpr9xJNIX20230221 21-Feb-2023 09:18:33 558 2569.0000 XLON 05003050000020267-E0DXpr9xJOgQ20230221 21-Feb-2023 09:21:49 102 2568.0000 XLON 07003070000021578-E0DXpr9xJSxk20230221 21-Feb-2023 09:21:49 387 2569.0000 XLON 05003050000021519-E0DXpr9xJSx520230221 21-Feb-2023 09:21:49 285 2568.0000 XLON 07003070000021578-E0DXpr9xJSxd20230221 21-Feb-2023 09:25:53 515 2571.0000 XLON 05003050000022372-E0DXpr9xJZk420230221 21-Feb-2023 09:26:16 603 2571.0000 XLON 05003050000022436-E0DXpr9xJaO520230221 21-Feb-2023 09:26:37 472 2569.0000 XLON 05003050000022276-E0DXpr9xJavU20230221 21-Feb-2023 09:26:47 113 2565.0000 XLON 05003050000022486-E0DXpr9xJbDB20230221 21-Feb-2023 09:28:13 644 2569.0000 XLON 07003070000022704-E0DXpr9xJdy720230221 21-Feb-2023 09:28:18 472 2568.0000 XLON 05003050000022648-E0DXpr9xJe2l20230221 21-Feb-2023 09:29:18 2 2569.0000 XLON 07003070000023159-E0DXpr9xJfM520230221 21-Feb-2023 09:29:29 388 2569.0000 XLON 07003070000023159-E0DXpr9xJfUt20230221 21-Feb-2023 09:29:47 422 2567.0000 XLON 05003050000023065-E0DXpr9xJftl20230221 21-Feb-2023 09:29:47 282 2566.0000 XLON 05003050000023092-E0DXpr9xJfu420230221 21-Feb-2023 09:31:48 537 2568.0000 XLON 07003070000023654-E0DXpr9xJkXg20230221 21-Feb-2023 09:34:04 449 2569.0000 XLON 05003050000024376-E0DXpr9xJoG420230221 21-Feb-2023 09:34:04 107 2569.0000 XLON 07003070000024436-E0DXpr9xJoG620230221 21-Feb-2023 09:34:04 490 2569.0000 XLON 07003070000024435-E0DXpr9xJoFw20230221 21-Feb-2023 09:34:04 48 2569.0000 XLON 07003070000024435-E0DXpr9xJoG220230221 21-Feb-2023 09:34:22 538 2567.0000 XLON 05003050000023563-E0DXpr9xJodS20230221 21-Feb-2023 09:35:56 410 2564.0000 XLON 05003050000024873-E0DXpr9xJrSY20230221 21-Feb-2023 09:36:21 274 2565.0000 XLON 05003050000024919-E0DXpr9xJsRW20230221 21-Feb-2023 09:36:38 286 2563.0000 XLON 07003070000024892-E0DXpr9xJsne20230221 21-Feb-2023 09:36:38 124 2563.0000 XLON 07003070000024892-E0DXpr9xJsnN20230221 21-Feb-2023 09:37:36 386 2561.0000 XLON 05003050000025161-E0DXpr9xJtzG20230221 21-Feb-2023 09:37:36 257 2560.0000 XLON 07003070000025223-E0DXpr9xJtzk20230221 21-Feb-2023 09:38:46 393 2557.0000 XLON 05003050000025843-E0DXpr9xJvmc20230221 21-Feb-2023 09:39:13 3 2556.0000 XLON 07003070000025894-E0DXpr9xJwps20230221 21-Feb-2023 09:39:26 173 2556.0000 XLON 07003070000025894-E0DXpr9xJx0y20230221 21-Feb-2023 09:39:26 71 2556.0000 XLON 07003070000025894-E0DXpr9xJx1220230221 21-Feb-2023 09:39:46 41 2556.0000 XLON 07003070000025894-E0DXpr9xJxd820230221 21-Feb-2023 09:41:03 399 2558.0000 XLON 07003070000026529-E0DXpr9xJz6d20230221 21-Feb-2023 09:41:42 337 2555.0000 XLON 07003070000026839-E0DXpr9xK02420230221 21-Feb-2023 09:41:42 439 2557.0000 XLON 05003050000026527-E0DXpr9xK00D20230221 21-Feb-2023 09:42:33 332 2553.0000 XLON 07003070000027222-E0DXpr9xK1FS20230221 21-Feb-2023 09:42:33 21 2554.0000 XLON 05003050000027162-E0DXpr9xK1Dc20230221 21-Feb-2023 09:44:07 213 2561.0000 XLON 05003050000027646-E0DXpr9xK2O120230221 21-Feb-2023 09:44:12 301 2559.0000 XLON 07003070000027666-E0DXpr9xK2Xi20230221 21-Feb-2023 09:44:12 439 2559.0000 XLON 05003050000027623-E0DXpr9xK2Xg20230221 21-Feb-2023 09:45:53 343 2557.0000 XLON 07003070000028165-E0DXpr9xK49f20230221 21-Feb-2023 09:46:15 160 2556.0000 XLON 07003070000027729-E0DXpr9xK4ZA20230221 21-Feb-2023 09:46:15 167 2556.0000 XLON 05003050000028108-E0DXpr9xK4ZC20230221 21-Feb-2023 09:49:10 253 2560.0000 XLON 05003050000028932-E0DXpr9xK8qg20230221 21-Feb-2023 09:49:10 411 2560.0000 XLON 07003070000028995-E0DXpr9xK8qe20230221 21-Feb-2023 09:49:10 11 2561.0000 XLON 07003070000029681-E0DXpr9xK8p020230221 21-Feb-2023 09:49:10 413 2561.0000 XLON 07003070000029681-E0DXpr9xK8p720230221 21-Feb-2023 09:49:10 235 2560.0000 XLON 07003070000029583-E0DXpr9xK8qi20230221 21-Feb-2023 09:51:29 173 2561.0000 XLON 07003070000030378-E0DXpr9xKCBl20230221 21-Feb-2023 09:51:29 384 2561.0000 XLON 07003070000030378-E0DXpr9xKCBo20230221 21-Feb-2023 09:52:13 432 2561.0000 XLON 05003050000031158-E0DXpr9xKDnr20230221 21-Feb-2023 09:52:13 605 2562.0000 XLON 05003050000031186-E0DXpr9xKDnn20230221 21-Feb-2023 09:54:01 203 2562.0000 XLON 05003050000032144-E0DXpr9xKGMe20230221 21-Feb-2023 09:55:17 200 2564.0000 XLON 07003070000032443-E0DXpr9xKI2Y20230221 21-Feb-2023 09:55:33 104 2565.0000 XLON 07003070000032751-E0DXpr9xKIR720230221 21-Feb-2023 09:55:33 323 2565.0000 XLON 07003070000032751-E0DXpr9xKIRG20230221 21-Feb-2023 09:57:02 64 2566.0000 XLON 07003070000033204-E0DXpr9xKKHb20230221 21-Feb-2023 09:57:32 641 2564.0000 XLON 05003050000032707-E0DXpr9xKKyu20230221 21-Feb-2023 09:57:32 259 2563.0000 XLON 05003050000032430-E0DXpr9xKKzG20230221 21-Feb-2023 09:58:24 408 2562.0000 XLON 05003050000033491-E0DXpr9xKMA420230221 21-Feb-2023 09:59:02 72 2564.0000 XLON 05003050000033645-E0DXpr9xKMWE20230221 21-Feb-2023 10:00:02 197 2565.0000 XLON 05003050000034002-E0DXpr9xKNYz20230221 21-Feb-2023 10:00:02 64 2565.0000 XLON 05003050000034002-E0DXpr9xKNZ120230221 21-Feb-2023 10:02:13 504 2567.0000 XLON 07003070000034451-E0DXpr9xKPbH20230221 21-Feb-2023 10:02:45 343 2568.0000 XLON 05003050000034567-E0DXpr9xKQC520230221 21-Feb-2023 10:03:00 151 2568.0000 XLON 05003050000034567-E0DXpr9xKQUD20230221 21-Feb-2023 10:05:21 13 2570.0000 XLON 05003050000035238-E0DXpr9xKSm020230221 21-Feb-2023 10:06:08 85 2571.0000 XLON 07003070000035304-E0DXpr9xKTR420230221 21-Feb-2023 10:06:08 92 2571.0000 XLON 07003070000035304-E0DXpr9xKTR220230221 21-Feb-2023 10:06:08 48 2571.0000 XLON 07003070000035304-E0DXpr9xKTR020230221 21-Feb-2023 10:06:41 468 2572.0000 XLON 07003070000035395-E0DXpr9xKTtv20230221 21-Feb-2023 10:07:12 419 2570.0000 XLON 07003070000035313-E0DXpr9xKUEe20230221 21-Feb-2023 10:07:12 483 2571.0000 XLON 05003050000035418-E0DXpr9xKUDU20230221 21-Feb-2023 10:10:04 413 2570.0000 XLON 05003050000036138-E0DXpr9xKXd520230221 21-Feb-2023 10:10:04 537 2571.0000 XLON 07003070000036149-E0DXpr9xKXcZ20230221 21-Feb-2023 10:11:30 602 2570.0000 XLON 05003050000036377-E0DXpr9xKZPP20230221 21-Feb-2023 10:13:07 454 2572.0000 XLON 05003050000036969-E0DXpr9xKb9M20230221 21-Feb-2023 10:14:30 45 2570.0000 XLON 07003070000036624-E0DXpr9xKdMH20230221 21-Feb-2023 10:14:30 362 2570.0000 XLON 07003070000036624-E0DXpr9xKdMJ20230221 21-Feb-2023 10:14:30 499 2571.0000 XLON 07003070000036995-E0DXpr9xKdLt20230221 21-Feb-2023 10:14:31 132 2568.0000 XLON 05003050000037161-E0DXpr9xKdRr20230221 21-Feb-2023 10:14:31 413 2569.0000 XLON 07003070000036831-E0DXpr9xKdQ320230221 21-Feb-2023 10:15:38 55 2565.0000 XLON 05003050000038192-E0DXpr9xKfcZ20230221 21-Feb-2023 10:18:16 288 2564.0000 XLON 07003070000038289-E0DXpr9xKiRx20230221 21-Feb-2023 10:18:16 414 2565.0000 XLON 07003070000038626-E0DXpr9xKiRf20230221 21-Feb-2023 10:18:16 126 2564.0000 XLON 07003070000038393-E0DXpr9xKiRz20230221 21-Feb-2023 10:18:16 413 2563.0000 XLON 07003070000037920-E0DXpr9xKiTr20230221 21-Feb-2023 10:22:22 634 2567.0000 XLON 07003070000039635-E0DXpr9xKmFb20230221 21-Feb-2023 10:22:22 107 2567.0000 XLON 05003050000039827-E0DXpr9xKmFd20230221 21-Feb-2023 10:22:22 388 2567.0000 XLON 05003050000039826-E0DXpr9xKmFZ20230221 21-Feb-2023 10:23:26 426 2563.0000 XLON 07003070000039667-E0DXpr9xKnUq20230221 21-Feb-2023 10:25:21 70 2564.0000 XLON 07003070000040281-E0DXpr9xKpcQ20230221 21-Feb-2023 10:25:21 1 2564.0000 XLON 07003070000040281-E0DXpr9xKpcS20230221 21-Feb-2023 10:26:30 582 2565.0000 XLON 07003070000040431-E0DXpr9xKqp220230221 21-Feb-2023 10:27:02 69 2565.0000 XLON 07003070000040595-E0DXpr9xKrM920230221 21-Feb-2023 10:27:18 466 2564.0000 XLON 07003070000040328-E0DXpr9xKres20230221 21-Feb-2023 10:27:18 435 2563.0000 XLON 05003050000040245-E0DXpr9xKrfD20230221 21-Feb-2023 10:29:56 60 2564.0000 XLON 07003070000041400-E0DXpr9xKv9o20230221 21-Feb-2023 10:34:48 453 2565.0000 XLON 07003070000042501-E0DXpr9xKyt620230221 21-Feb-2023 10:35:11 199 2565.0000 XLON 05003050000042750-E0DXpr9xKz9n20230221 21-Feb-2023 10:35:11 129 2565.0000 XLON 05003050000042750-E0DXpr9xKz9t20230221 21-Feb-2023 10:35:11 86 2565.0000 XLON 05003050000042750-E0DXpr9xKz9v20230221 21-Feb-2023 10:35:11 104 2565.0000 XLON 05003050000042750-E0DXpr9xKz9r20230221 21-Feb-2023 10:35:11 81 2565.0000 XLON 05003050000042750-E0DXpr9xKz9p20230221 21-Feb-2023 10:35:21 6 2565.0000 XLON 07003070000042640-E0DXpr9xKzIm20230221 21-Feb-2023 10:36:40 173 2564.0000 XLON 05003050000043028-E0DXpr9xL0IT20230221 21-Feb-2023 10:36:40 275 2564.0000 XLON 05003050000043028-E0DXpr9xL0Id20230221 21-Feb-2023 10:37:02 359 2564.0000 XLON 07003070000043032-E0DXpr9xL0aY20230221 21-Feb-2023 10:37:02 134 2564.0000 XLON 07003070000043032-E0DXpr9xL0am20230221 21-Feb-2023 10:37:04 3 2564.0000 XLON 07003070000043032-E0DXpr9xL0cI20230221 21-Feb-2023 10:37:04 438 2562.0000 XLON 05003050000041744-E0DXpr9xL0dD20230221 21-Feb-2023 10:37:04 164 2563.0000 XLON 07003070000041563-E0DXpr9xL0cR20230221 21-Feb-2023 10:37:04 324 2563.0000 XLON 07003070000041563-E0DXpr9xL0cT20230221 21-Feb-2023 10:37:04 50 2562.0000 XLON 05003050000041744-E0DXpr9xL0dI20230221 21-Feb-2023 10:42:56 130 2562.0000 XLON 05003050000044040-E0DXpr9xL5gp20230221 21-Feb-2023 10:42:56 479 2563.0000 XLON 05003050000044385-E0DXpr9xL5gI20230221 21-Feb-2023 10:42:56 244 2562.0000 XLON 05003050000044040-E0DXpr9xL5ge20230221 21-Feb-2023 10:42:56 469 2560.0000 XLON 07003070000044250-E0DXpr9xL5ic20230221 21-Feb-2023 10:42:56 145 2562.0000 XLON 05003050000044040-E0DXpr9xL5gn20230221 21-Feb-2023 10:42:56 23 2562.0000 XLON 05003050000044040-E0DXpr9xL5gk20230221 21-Feb-2023 10:46:18 18 2563.0000 XLON 07003070000044633-E0DXpr9xL8b120230221 21-Feb-2023 10:46:18 309 2563.0000 XLON 07003070000044633-E0DXpr9xL8az20230221 21-Feb-2023 10:46:18 452 2563.0000 XLON 05003050000044739-E0DXpr9xL8av20230221 21-Feb-2023 10:46:18 64 2563.0000 XLON 07003070000044633-E0DXpr9xL8ax20230221 21-Feb-2023 10:47:02 113 2563.0000 XLON 07003070000045367-E0DXpr9xL9rw20230221 21-Feb-2023 10:47:02 70 2563.0000 XLON 07003070000045367-E0DXpr9xL9rs20230221 21-Feb-2023 10:47:02 163 2563.0000 XLON 07003070000045367-E0DXpr9xL9ru20230221 21-Feb-2023 10:51:24 415 2566.0000 XLON 07003070000046492-E0DXpr9xLETf20230221 21-Feb-2023 10:51:26 414 2565.0000 XLON 05003050000046335-E0DXpr9xLEVI20230221 21-Feb-2023 10:51:28 276 2564.0000 XLON 05003050000046600-E0DXpr9xLEXq20230221 21-Feb-2023 10:52:28 261 2558.0000 XLON 05003050000046796-E0DXpr9xLFdl20230221 21-Feb-2023 10:52:28 308 2560.0000 XLON 07003070000046668-E0DXpr9xLFc220230221 21-Feb-2023 10:52:28 308 2561.0000 XLON 05003050000046795-E0DXpr9xLFbS20230221 21-Feb-2023 10:55:15 190 2559.0000 XLON 07003070000046923-E0DXpr9xLI0s20230221 21-Feb-2023 10:55:15 190 2560.0000 XLON 05003050000047230-E0DXpr9xLHzo20230221 21-Feb-2023 11:01:16 421 2559.0000 XLON 05003050000048370-E0DXpr9xLMx120230221 21-Feb-2023 11:02:01 124 2559.0000 XLON 07003070000048681-E0DXpr9xLNry20230221 21-Feb-2023 11:02:01 89 2559.0000 XLON 07003070000048681-E0DXpr9xLNrw20230221 21-Feb-2023 11:04:41 186 2560.0000 XLON 07003070000048985-E0DXpr9xLPzH20230221 21-Feb-2023 11:04:41 244 2560.0000 XLON 05003050000049215-E0DXpr9xLPzN20230221 21-Feb-2023 11:04:41 23 2559.0000 XLON 05003050000049067-E0DXpr9xLQ0720230221 21-Feb-2023 11:04:41 137 2559.0000 XLON 05003050000049067-E0DXpr9xLQ0A20230221 21-Feb-2023 11:05:15 336 2558.0000 XLON 07003070000048204-E0DXpr9xLQhI20230221 21-Feb-2023 11:05:15 53 2558.0000 XLON 07003070000048204-E0DXpr9xLQhM20230221 21-Feb-2023 11:06:40 411 2558.0000 XLON 05003050000049743-E0DXpr9xLRr020230221 21-Feb-2023 11:14:41 142 2563.0000 XLON 05003050000051505-E0DXpr9xLXq420230221 21-Feb-2023 11:14:41 34 2563.0000 XLON 05003050000051505-E0DXpr9xLXq820230221 21-Feb-2023 11:14:41 103 2563.0000 XLON 05003050000051505-E0DXpr9xLXq220230221 21-Feb-2023 11:14:41 234 2563.0000 XLON 05003050000051505-E0DXpr9xLXq620230221 21-Feb-2023 11:16:17 1 2567.0000 XLON 07003070000051691-E0DXpr9xLYrC20230221 21-Feb-2023 11:16:25 710 2567.0000 XLON 05003050000051897-E0DXpr9xLYxR20230221 21-Feb-2023 11:16:27 534 2566.0000 XLON 05003050000051878-E0DXpr9xLZ0G20230221 21-Feb-2023 11:16:34 394 2563.0000 XLON 07003070000051728-E0DXpr9xLZEQ20230221 21-Feb-2023 11:20:45 309 2562.0000 XLON 05003050000052837-E0DXpr9xLbh520230221 21-Feb-2023 11:22:43 101 2564.0000 XLON 05003050000053315-E0DXpr9xLdT920230221 21-Feb-2023 11:22:43 351 2564.0000 XLON 07003070000053160-E0DXpr9xLdT720230221 21-Feb-2023 11:22:43 216 2564.0000 XLON 05003050000053314-E0DXpr9xLdT520230221 21-Feb-2023 11:22:45 16 2562.0000 XLON 07003070000053162-E0DXpr9xLdW720230221 21-Feb-2023 11:22:45 335 2562.0000 XLON 07003070000053162-E0DXpr9xLdVv20230221 21-Feb-2023 11:26:21 198 2565.0000 XLON 07003070000054022-E0DXpr9xLg5L20230221 21-Feb-2023 11:26:21 156 2565.0000 XLON 07003070000054022-E0DXpr9xLg5N20230221 21-Feb-2023 11:27:26 388 2565.0000 XLON 05003050000054302-E0DXpr9xLgde20230221 21-Feb-2023 11:28:11 124 2564.0000 XLON 05003050000053922-E0DXpr9xLh9q20230221 21-Feb-2023 11:28:11 230 2564.0000 XLON 05003050000053922-E0DXpr9xLh9n20230221 21-Feb-2023 11:30:28 342 2564.0000 XLON 07003070000054935-E0DXpr9xLiUR20230221 21-Feb-2023 11:30:28 435 2564.0000 XLON 05003050000055055-E0DXpr9xLiUP20230221 21-Feb-2023 11:34:41 360 2564.0000 XLON 05003050000056071-E0DXpr9xLkp620230221 21-Feb-2023 11:35:46 507 2564.0000 XLON 07003070000056151-E0DXpr9xLlfo20230221 21-Feb-2023 11:39:40 585 2564.0000 XLON 07003070000056546-E0DXpr9xLnlz20230221 21-Feb-2023 11:40:21 574 2565.0000 XLON 07003070000057248-E0DXpr9xLoB520230221 21-Feb-2023 11:42:01 344 2565.0000 XLON 07003070000057604-E0DXpr9xLpFo20230221 21-Feb-2023 11:45:02 380 2568.0000 XLON 07003070000057921-E0DXpr9xLr1J20230221 21-Feb-2023 11:45:02 380 2569.0000 XLON 07003070000058097-E0DXpr9xLr0s20230221 21-Feb-2023 11:45:45 94 2565.0000 XLON 07003070000058204-E0DXpr9xLrRt20230221 21-Feb-2023 11:45:45 47 2565.0000 XLON 07003070000058204-E0DXpr9xLrRf20230221 21-Feb-2023 11:45:45 149 2565.0000 XLON 07003070000058204-E0DXpr9xLrRy20230221 21-Feb-2023 11:45:45 258 2566.0000 XLON 05003050000057905-E0DXpr9xLrQn20230221 21-Feb-2023 11:52:02 441 2565.0000 XLON 07003070000059462-E0DXpr9xLuiv20230221 21-Feb-2023 11:52:16 449 2564.0000 XLON 07003070000059166-E0DXpr9xLuv020230221 21-Feb-2023 11:54:27 390 2566.0000 XLON 05003050000059953-E0DXpr9xLvwK20230221 21-Feb-2023 11:59:49 18 2568.0000 XLON 07003070000060677-E0DXpr9xLyPM20230221 21-Feb-2023 11:59:49 274 2568.0000 XLON 07003070000060677-E0DXpr9xLyPI20230221 21-Feb-2023 11:59:49 32 2568.0000 XLON 07003070000060677-E0DXpr9xLyPG20230221 21-Feb-2023 11:59:49 60 2568.0000 XLON 07003070000060677-E0DXpr9xLyPK20230221 21-Feb-2023 11:59:49 20 2568.0000 XLON 07003070000060677-E0DXpr9xLyPO20230221 21-Feb-2023 11:59:49 94 2568.0000 XLON 07003070000060677-E0DXpr9xLyPQ20230221 21-Feb-2023 12:00:15 117 2566.0000 XLON 07003070000060516-E0DXpr9xLyhe20230221 21-Feb-2023 12:00:15 1005 2567.0000 XLON 05003050000060681-E0DXpr9xLygq20230221 21-Feb-2023 12:00:15 455 2566.0000 XLON 07003070000060304-E0DXpr9xLyha20230221 21-Feb-2023 12:00:21 69 2566.0000 XLON 05003050000060868-E0DXpr9xLyko20230221 21-Feb-2023 12:02:26 473 2566.0000 XLON 07003070000060993-E0DXpr9xM07g20230221 21-Feb-2023 12:03:42 92 2568.0000 XLON 07003070000061528-E0DXpr9xM1ie20230221 21-Feb-2023 12:03:42 97 2568.0000 XLON 07003070000061528-E0DXpr9xM1ic20230221 21-Feb-2023 12:06:21 92 2570.0000 XLON 07003070000062036-E0DXpr9xM3eQ20230221 21-Feb-2023 12:06:21 120 2570.0000 XLON 07003070000062036-E0DXpr9xM3eO20230221 21-Feb-2023 12:07:02 82 2570.0000 XLON 05003050000062154-E0DXpr9xM49e20230221 21-Feb-2023 12:07:02 69 2570.0000 XLON 05003050000062154-E0DXpr9xM49c20230221 21-Feb-2023 12:07:04 82 2571.0000 XLON 07003070000062167-E0DXpr9xM4Ap20230221 21-Feb-2023 12:07:04 116 2571.0000 XLON 07003070000062167-E0DXpr9xM4Al20230221 21-Feb-2023 12:07:04 136 2571.0000 XLON 07003070000062167-E0DXpr9xM4An20230221 21-Feb-2023 12:07:04 135 2571.0000 XLON 07003070000062167-E0DXpr9xM4Ar20230221 21-Feb-2023 12:08:56 249 2574.0000 XLON 07003070000062448-E0DXpr9xM5X820230221 21-Feb-2023 12:08:56 17 2574.0000 XLON 07003070000062448-E0DXpr9xM5W320230221 21-Feb-2023 12:08:56 272 2574.0000 XLON 07003070000062447-E0DXpr9xM5W120230221 21-Feb-2023 12:08:56 514 2576.0000 XLON 05003050000062452-E0DXpr9xM5VX20230221 21-Feb-2023 12:08:56 562 2575.0000 XLON 05003050000062416-E0DXpr9xM5Vd20230221 21-Feb-2023 12:09:51 109 2575.0000 XLON 07003070000062571-E0DXpr9xM66T20230221 21-Feb-2023 12:14:16 274 2575.0000 XLON 07003070000063306-E0DXpr9xM87F20230221 21-Feb-2023 12:14:18 118 2579.0000 XLON 05003050000063272-E0DXpr9xM8B820230221 21-Feb-2023 12:14:18 116 2579.0000 XLON 05003050000063272-E0DXpr9xM8BC20230221 21-Feb-2023 12:14:18 63 2579.0000 XLON 05003050000063272-E0DXpr9xM8BA20230221 21-Feb-2023 12:15:39 452 2579.0000 XLON 07003070000063452-E0DXpr9xM8t520230221 21-Feb-2023 12:16:20 555 2578.0000 XLON 05003050000063309-E0DXpr9xM98E20230221 21-Feb-2023 12:18:47 552 2581.0000 XLON 07003070000063885-E0DXpr9xMAji20230221 21-Feb-2023 12:18:47 178 2581.0000 XLON 07003070000064058-E0DXpr9xMAjo20230221 21-Feb-2023 12:18:47 301 2581.0000 XLON 05003050000064022-E0DXpr9xMAjm20230221 21-Feb-2023 12:18:48 458 2579.0000 XLON 05003050000064023-E0DXpr9xMAl520230221 21-Feb-2023 12:19:40 80 2577.0000 XLON 05003050000064046-E0DXpr9xMBIc20230221 21-Feb-2023 12:19:40 166 2577.0000 XLON 05003050000064046-E0DXpr9xMBIa20230221 21-Feb-2023 12:21:31 46 2575.0000 XLON 05003050000064627-E0DXpr9xMCKX20230221 21-Feb-2023 12:21:31 78 2575.0000 XLON 05003050000064627-E0DXpr9xMCKZ20230221 21-Feb-2023 12:25:39 549 2578.0000 XLON 05003050000065592-E0DXpr9xMEVN20230221 21-Feb-2023 12:28:42 50 2579.0000 XLON 05003050000066210-E0DXpr9xMG1Z20230221 21-Feb-2023 12:28:42 420 2579.0000 XLON 07003070000066249-E0DXpr9xMG1n20230221 21-Feb-2023 12:28:42 128 2579.0000 XLON 05003050000066210-E0DXpr9xMG1b20230221 21-Feb-2023 12:28:54 169 2580.0000 XLON 07003070000066284-E0DXpr9xMGHI20230221 21-Feb-2023 12:28:54 1121 2580.0000 XLON 07003070000066284-E0DXpr9xMGHB20230221 21-Feb-2023 12:29:15 97 2578.0000 XLON 07003070000066057-E0DXpr9xMGX720230221 21-Feb-2023 12:29:15 104 2578.0000 XLON 07003070000066056-E0DXpr9xMGX320230221 21-Feb-2023 12:29:15 770 2579.0000 XLON 07003070000066255-E0DXpr9xMGVp20230221 21-Feb-2023 12:29:15 813 2578.0000 XLON 05003050000066023-E0DXpr9xMGX520230221 21-Feb-2023 12:34:25 432 2585.0000 XLON 07003070000067522-E0DXpr9xMKAd20230221 21-Feb-2023 12:34:25 830 2587.0000 XLON 05003050000067311-E0DXpr9xMK9M20230221 21-Feb-2023 12:34:25 397 2587.0000 XLON 07003070000067519-E0DXpr9xMK9W20230221 21-Feb-2023 12:35:25 426 2589.0000 XLON 07003070000067711-E0DXpr9xMKel20230221 21-Feb-2023 12:36:17 231 2590.0000 XLON 05003050000067694-E0DXpr9xMLDZ20230221 21-Feb-2023 12:37:28 426 2590.0000 XLON 07003070000068019-E0DXpr9xMLcu20230221 21-Feb-2023 12:38:00 273 2590.0000 XLON 05003050000068120-E0DXpr9xMLrz20230221 21-Feb-2023 12:38:57 312 2589.0000 XLON 07003070000068422-E0DXpr9xMMJ720230221 21-Feb-2023 12:38:57 66 2589.0000 XLON 07003070000068422-E0DXpr9xMMJH20230221 21-Feb-2023 12:40:05 213 2588.0000 XLON 07003070000068383-E0DXpr9xMN6U20230221 21-Feb-2023 12:40:05 297 2587.0000 XLON 05003050000068433-E0DXpr9xMN7G20230221 21-Feb-2023 12:44:48 115 2590.0000 XLON 07003070000069659-E0DXpr9xMPRJ20230221 21-Feb-2023 12:44:48 689 2590.0000 XLON 07003070000069527-E0DXpr9xMPR920230221 21-Feb-2023 12:44:48 392 2590.0000 XLON 05003050000069640-E0DXpr9xMPRH20230221 21-Feb-2023 12:46:16 559 2590.0000 XLON 05003050000069965-E0DXpr9xMQ3i20230221 21-Feb-2023 12:53:00 432 2591.0000 XLON 05003050000070911-E0DXpr9xMU0W20230221 21-Feb-2023 12:57:16 476 2591.0000 XLON 07003070000071877-E0DXpr9xMWQc20230221 21-Feb-2023 12:57:16 98 2590.0000 XLON 05003050000072443-E0DXpr9xMWSA20230221 21-Feb-2023 12:57:16 122 2590.0000 XLON 05003050000072408-E0DXpr9xMWS820230221 21-Feb-2023 12:57:16 100 2592.0000 XLON 07003070000072569-E0DXpr9xMWQ320230221 21-Feb-2023 12:57:16 653 2592.0000 XLON 05003050000072386-E0DXpr9xMWPz20230221 21-Feb-2023 12:57:16 100 2592.0000 XLON 07003070000072600-E0DXpr9xMWQ520230221 21-Feb-2023 12:57:16 137 2592.0000 XLON 07003070000072640-E0DXpr9xMWQ720230221 21-Feb-2023 12:57:16 120 2592.0000 XLON 05003050000072536-E0DXpr9xMWQ120230221 21-Feb-2023 12:57:16 212 2591.0000 XLON 07003070000072293-E0DXpr9xMWQe20230221 21-Feb-2023 12:57:17 129 2590.0000 XLON 05003050000072470-E0DXpr9xMWSC20230221 21-Feb-2023 12:57:17 96 2590.0000 XLON 05003050000072598-E0DXpr9xMWSG20230221 21-Feb-2023 12:57:17 309 2590.0000 XLON 07003070000072398-E0DXpr9xMWS620230221 21-Feb-2023 12:57:17 97 2590.0000 XLON 05003050000072528-E0DXpr9xMWSE20230221 21-Feb-2023 13:01:58 476 2595.0000 XLON 05003050000074015-E0DXpr9xMZqM20230221 21-Feb-2023 13:03:41 558 2596.0000 XLON 05003050000074626-E0DXpr9xMbR420230221 21-Feb-2023 13:03:41 230 2596.0000 XLON 05003050000074626-E0DXpr9xMbR020230221 21-Feb-2023 13:06:00 747 2596.0000 XLON 07003070000075234-E0DXpr9xMcrC20230221 21-Feb-2023 13:13:53 371 2595.0000 XLON 05003050000076878-E0DXpr9xMhmy20230221 21-Feb-2023 13:13:53 126 2595.0000 XLON 05003050000076878-E0DXpr9xMhn020230221 21-Feb-2023 13:13:53 156 2595.0000 XLON 05003050000076878-E0DXpr9xMhn620230221 21-Feb-2023 13:13:53 571 2596.0000 XLON 07003070000076669-E0DXpr9xMhmS20230221 21-Feb-2023 13:21:03 173 2596.0000 XLON 05003050000078462-E0DXpr9xMmSo20230221 21-Feb-2023 13:22:09 128 2596.0000 XLON 07003070000079108-E0DXpr9xMn8O20230221 21-Feb-2023 13:24:02 259 2596.0000 XLON 07003070000079108-E0DXpr9xMoLG20230221 21-Feb-2023 13:24:02 173 2596.0000 XLON 07003070000079108-E0DXpr9xMoLA20230221 21-Feb-2023 13:24:02 213 2595.0000 XLON 07003070000079504-E0DXpr9xMoLt20230221 21-Feb-2023 13:24:02 455 2596.0000 XLON 07003070000079353-E0DXpr9xMoLI20230221 21-Feb-2023 13:24:02 49 2596.0000 XLON 05003050000079389-E0DXpr9xMoLO20230221 21-Feb-2023 13:24:02 666 2596.0000 XLON 05003050000079389-E0DXpr9xMoLK20230221 21-Feb-2023 13:27:38 566 2596.0000 XLON 05003050000080114-E0DXpr9xMrBU20230221 21-Feb-2023 13:27:38 472 2596.0000 XLON 07003070000080522-E0DXpr9xMrBY20230221 21-Feb-2023 13:27:57 463 2595.0000 XLON 07003070000080159-E0DXpr9xMrUa20230221 21-Feb-2023 13:29:04 65 2592.0000 XLON 07003070000080741-E0DXpr9xMsb820230221 21-Feb-2023 13:30:17 446 2593.0000 XLON 05003050000080954-E0DXpr9xMtlS20230221 21-Feb-2023 13:30:18 173 2592.0000 XLON 07003070000080741-E0DXpr9xMtmX20230221 21-Feb-2023 13:33:03 149 2592.0000 XLON 07003070000081813-E0DXpr9xMwjH20230221 21-Feb-2023 13:34:49 126 2592.0000 XLON 07003070000082337-E0DXpr9xMxUj20230221 21-Feb-2023 13:34:49 84 2593.0000 XLON 07003070000082830-E0DXpr9xMxUO20230221 21-Feb-2023 13:34:49 541 2591.0000 XLON 05003050000082604-E0DXpr9xMxVo20230221 21-Feb-2023 13:34:49 450 2592.0000 XLON 07003070000081813-E0DXpr9xMxUa20230221 21-Feb-2023 13:36:02 29 2591.0000 XLON 07003070000083221-E0DXpr9xMyNS20230221 21-Feb-2023 13:36:06 150 2591.0000 XLON 07003070000083221-E0DXpr9xMyQf20230221 21-Feb-2023 13:37:29 79 2591.0000 XLON 07003070000083702-E0DXpr9xMzXX20230221 21-Feb-2023 13:39:56 78 2592.0000 XLON 05003050000083720-E0DXpr9xN13j20230221 21-Feb-2023 13:40:10 103 2595.0000 XLON 05003050000084137-E0DXpr9xN1OZ20230221 21-Feb-2023 13:40:10 94 2595.0000 XLON 05003050000084141-E0DXpr9xN1Or20230221 21-Feb-2023 13:40:10 101 2595.0000 XLON 07003070000084294-E0DXpr9xN1Ok20230221 21-Feb-2023 13:40:10 286 2595.0000 XLON 07003070000084292-E0DXpr9xN1OO20230221 21-Feb-2023 13:40:11 239 2595.0000 XLON 05003050000084148-E0DXpr9xN1S720230221 21-Feb-2023 13:40:24 61 2595.0000 XLON 05003050000084148-E0DXpr9xN1j720230221 21-Feb-2023 13:40:24 459 2595.0000 XLON 05003050000084148-E0DXpr9xN1jC20230221 21-Feb-2023 13:40:27 123 2594.0000 XLON 05003050000084143-E0DXpr9xN1nQ20230221 21-Feb-2023 13:40:27 113 2594.0000 XLON 07003070000084298-E0DXpr9xN1nS20230221 21-Feb-2023 13:40:27 137 2594.0000 XLON 07003070000084296-E0DXpr9xN1nO20230221 21-Feb-2023 13:40:27 109 2594.0000 XLON 07003070000084299-E0DXpr9xN1nW20230221 21-Feb-2023 13:40:27 112 2594.0000 XLON 05003050000084144-E0DXpr9xN1nU20230221 21-Feb-2023 13:40:42 152 2592.0000 XLON 05003050000083720-E0DXpr9xN20s20230221 21-Feb-2023 13:40:42 486 2592.0000 XLON 05003050000083720-E0DXpr9xN20p20230221 21-Feb-2023 13:41:29 645 2591.0000 XLON 07003070000084576-E0DXpr9xN2S520230221 21-Feb-2023 13:42:48 215 2589.0000 XLON 05003050000084629-E0DXpr9xN39S20230221 21-Feb-2023 13:42:48 430 2590.0000 XLON 05003050000084431-E0DXpr9xN39420230221 21-Feb-2023 13:43:09 20 2590.0000 XLON 07003070000084949-E0DXpr9xN3UR20230221 21-Feb-2023 13:44:04 416 2591.0000 XLON 05003050000084864-E0DXpr9xN46B20230221 21-Feb-2023 13:44:09 416 2590.0000 XLON 05003050000084825-E0DXpr9xN4Jv20230221 21-Feb-2023 13:48:38 25 2592.0000 XLON 07003070000086549-E0DXpr9xN7hG20230221 21-Feb-2023 13:48:38 117 2592.0000 XLON 05003050000086498-E0DXpr9xN7hK20230221 21-Feb-2023 13:48:38 461 2592.0000 XLON 07003070000086549-E0DXpr9xN7hD20230221 21-Feb-2023 13:50:49 185 2595.0000 XLON 07003070000087515-E0DXpr9xN9vQ20230221 21-Feb-2023 13:51:13 432 2595.0000 XLON 07003070000087515-E0DXpr9xNA6Q20230221 21-Feb-2023 13:51:29 20 2595.0000 XLON 05003050000087495-E0DXpr9xNAIy20230221 21-Feb-2023 13:51:29 78 2595.0000 XLON 05003050000087495-E0DXpr9xNAIw20230221 21-Feb-2023 13:53:33 155 2595.0000 XLON 07003070000088032-E0DXpr9xNBib20230221 21-Feb-2023 13:53:33 471 2595.0000 XLON 05003050000087755-E0DXpr9xNBiT20230221 21-Feb-2023 14:01:46 632 2595.0000 XLON 07003070000090255-E0DXpr9xNHKt20230221 21-Feb-2023 14:01:46 738 2594.0000 XLON 05003050000090129-E0DXpr9xNHMF20230221 21-Feb-2023 14:02:15 211 2592.0000 XLON 07003070000090283-E0DXpr9xNHfw20230221 21-Feb-2023 14:04:34 474 2585.0000 XLON 05003050000090491-E0DXpr9xNJ7z20230221 21-Feb-2023 14:06:45 116 2586.0000 XLON 05003050000091419-E0DXpr9xNLCd20230221 21-Feb-2023 14:07:27 6 2586.0000 XLON 05003050000091419-E0DXpr9xNLY220230221 21-Feb-2023 14:08:21 98 2587.0000 XLON 07003070000091942-E0DXpr9xNLxV20230221 21-Feb-2023 14:08:32 5 2587.0000 XLON 05003050000091805-E0DXpr9xNM2I20230221 21-Feb-2023 14:08:32 1 2587.0000 XLON 05003050000091805-E0DXpr9xNM2G20230221 21-Feb-2023 14:08:32 2 2587.0000 XLON 05003050000091805-E0DXpr9xNM2820230221 21-Feb-2023 14:08:32 3 2587.0000 XLON 05003050000091805-E0DXpr9xNM2A20230221 21-Feb-2023 14:08:32 2 2587.0000 XLON 05003050000091805-E0DXpr9xNM2E20230221 21-Feb-2023 14:09:34 696 2588.0000 XLON 07003070000092125-E0DXpr9xNMro20230221 21-Feb-2023 14:10:46 257 2591.0000 XLON 07003070000092307-E0DXpr9xNNg020230221 21-Feb-2023 14:10:46 340 2591.0000 XLON 07003070000092307-E0DXpr9xNNfx20230221 21-Feb-2023 14:10:51 579 2590.0000 XLON 05003050000092114-E0DXpr9xNNs120230221 21-Feb-2023 14:10:51 76 2590.0000 XLON 05003050000092114-E0DXpr9xNNs720230221 21-Feb-2023 14:10:51 104 2591.0000 XLON 05003050000092379-E0DXpr9xNNrE20230221 21-Feb-2023 14:13:02 209 2592.0000 XLON 05003050000092870-E0DXpr9xNP2I20230221 21-Feb-2023 14:13:02 599 2591.0000 XLON 05003050000092674-E0DXpr9xNP3J20230221 21-Feb-2023 14:13:02 455 2592.0000 XLON 05003050000092870-E0DXpr9xNP2K20230221 21-Feb-2023 15:15:19 722 2590.0000 XLON 07003070000120666-E0DXpr9xOs3X20230221 21-Feb-2023 15:15:19 530 2590.0000 XLON 07003070000120666-E0DXpr9xOs3f20230221 21-Feb-2023 15:15:20 233 2590.0000 XLON 07003070000120666-E0DXpr9xOs4R20230221 21-Feb-2023 15:18:01 1228 2590.0000 XLON 05003050000120903-E0DXpr9xOviW20230221 21-Feb-2023 15:18:01 1011 2590.0000 XLON 05003050000120924-E0DXpr9xOviY20230221 21-Feb-2023 15:18:01 391 2590.0000 XLON 07003070000121758-E0DXpr9xOvic20230221 21-Feb-2023 15:18:16 914 2590.0000 XLON 07003070000121758-E0DXpr9xOw9o20230221 21-Feb-2023 15:19:18 171 2589.0000 XLON 05003050000121748-E0DXpr9xOxfP20230221 21-Feb-2023 15:19:18 244 2589.0000 XLON 05003050000121748-E0DXpr9xOxfN20230221 21-Feb-2023 15:19:34 103 2589.0000 XLON 05003050000121841-E0DXpr9xOxuQ20230221 21-Feb-2023 15:19:34 58 2589.0000 XLON 05003050000121841-E0DXpr9xOxuO20230221 21-Feb-2023 15:19:34 163 2589.0000 XLON 05003050000121841-E0DXpr9xOxuS20230221 21-Feb-2023 15:19:47 97 2589.0000 XLON 07003070000122466-E0DXpr9xOyLZ20230221 21-Feb-2023 15:19:47 163 2589.0000 XLON 07003070000122466-E0DXpr9xOyLb20230221 21-Feb-2023 15:24:00 645 2590.0000 XLON 05003050000122050-E0DXpr9xP3fX20230221 21-Feb-2023 15:24:00 98 2590.0000 XLON 05003050000122106-E0DXpr9xP3fZ20230221 21-Feb-2023 15:24:02 1601 2590.0000 XLON 05003050000123080-E0DXpr9xP3m720230221 21-Feb-2023 15:24:02 204 2590.0000 XLON 05003050000123080-E0DXpr9xP3lz20230221 21-Feb-2023 15:24:02 700 2590.0000 XLON 05003050000123264-E0DXpr9xP3mD20230221 21-Feb-2023 15:24:02 234 2590.0000 XLON 05003050000123080-E0DXpr9xP3m520230221 21-Feb-2023 15:24:02 135 2590.0000 XLON 05003050000123264-E0DXpr9xP3mJ20230221 21-Feb-2023 15:24:02 1013 2590.0000 XLON 07003070000123595-E0DXpr9xP3m920230221 21-Feb-2023 15:24:02 86 2590.0000 XLON 05003050000123264-E0DXpr9xP3mB20230221 21-Feb-2023 15:24:03 354 2588.0000 XLON 07003070000123981-E0DXpr9xP3p420230221 21-Feb-2023 15:24:03 116 2588.0000 XLON 07003070000123981-E0DXpr9xP3pE20230221 21-Feb-2023 15:24:03 163 2588.0000 XLON 07003070000123981-E0DXpr9xP3pC20230221 21-Feb-2023 15:24:03 259 2588.0000 XLON 07003070000123981-E0DXpr9xP3p620230221 21-Feb-2023 15:24:03 259 2588.0000 XLON 07003070000123981-E0DXpr9xP3p820230221 21-Feb-2023 15:24:03 87 2588.0000 XLON 07003070000123981-E0DXpr9xP3p220230221 21-Feb-2023 15:24:03 141 2588.0000 XLON 07003070000123981-E0DXpr9xP3pA20230221 21-Feb-2023 15:24:04 381 2587.0000 XLON 07003070000124002-E0DXpr9xP3s120230221 21-Feb-2023 15:24:04 62 2587.0000 XLON 07003070000124002-E0DXpr9xP3rq20230221 21-Feb-2023 15:24:04 609 2587.0000 XLON 07003070000124002-E0DXpr9xP3rs20230221 21-Feb-2023 15:24:13 321 2586.0000 XLON 05003050000123500-E0DXpr9xP41420230221 21-Feb-2023 15:24:13 1158 2586.0000 XLON 05003050000123500-E0DXpr9xP41B20230221 21-Feb-2023 15:25:26 37 2578.0000 XLON 07003070000124426-E0DXpr9xP64q20230221 21-Feb-2023 15:27:15 51 2579.0000 XLON 07003070000124609-E0DXpr9xP7mL20230221 21-Feb-2023 15:27:15 1073 2579.0000 XLON 07003070000124609-E0DXpr9xP7mJ20230221 21-Feb-2023 15:27:15 594 2579.0000 XLON 05003050000124747-E0DXpr9xP7n520230221 21-Feb-2023 15:27:15 259 2579.0000 XLON 05003050000124747-E0DXpr9xP7n720230221 21-Feb-2023 15:27:15 553 2578.0000 XLON 05003050000124310-E0DXpr9xP7o720230221 21-Feb-2023 15:27:15 239 2578.0000 XLON 07003070000124922-E0DXpr9xP7oB20230221 21-Feb-2023 15:27:15 176 2578.0000 XLON 07003070000124822-E0DXpr9xP7o920230221 21-Feb-2023 15:27:15 146 2580.0000 XLON 05003050000124747-E0DXpr9xP7nH20230221 21-Feb-2023 15:27:15 87 2580.0000 XLON 05003050000124747-E0DXpr9xP7nL20230221 21-Feb-2023 15:27:15 163 2580.0000 XLON 05003050000124747-E0DXpr9xP7nJ20230221 21-Feb-2023 15:27:15 90 2579.0000 XLON 05003050000124747-E0DXpr9xP7n920230221 21-Feb-2023 15:27:15 259 2580.0000 XLON 05003050000124747-E0DXpr9xP7nB20230221 21-Feb-2023 15:27:15 138 2580.0000 XLON 05003050000124747-E0DXpr9xP7nD20230221 21-Feb-2023 15:27:15 259 2580.0000 XLON 05003050000124747-E0DXpr9xP7nF20230221 21-Feb-2023 15:28:16 721 2575.0000 XLON 07003070000125247-E0DXpr9xP8uJ20230221 21-Feb-2023 15:29:15 657 2575.0000 XLON 05003050000125450-E0DXpr9xPA3o20230221 21-Feb-2023 15:29:16 658 2574.0000 XLON 05003050000125129-E0DXpr9xPA5h20230221 21-Feb-2023 15:29:20 419 2573.0000 XLON 07003070000125947-E0DXpr9xPAAV20230221 21-Feb-2023 15:30:58 65 2575.0000 XLON 07003070000126740-E0DXpr9xPCDU20230221 21-Feb-2023 15:30:59 2 2575.0000 XLON 07003070000126750-E0DXpr9xPCH120230221 21-Feb-2023 15:30:59 47 2575.0000 XLON 07003070000126750-E0DXpr9xPCHU20230221 21-Feb-2023 15:30:59 75 2575.0000 XLON 07003070000126750-E0DXpr9xPCGL20230221 21-Feb-2023 15:31:17 537 2575.0000 XLON 07003070000126750-E0DXpr9xPCdP20230221 21-Feb-2023 15:31:17 136 2575.0000 XLON 07003070000126766-E0DXpr9xPCdT20230221 21-Feb-2023 15:31:18 656 2575.0000 XLON 05003050000126332-E0DXpr9xPCfD20230221 21-Feb-2023 15:31:18 555 2575.0000 XLON 05003050000126332-E0DXpr9xPCfB20230221 21-Feb-2023 15:31:22 196 2574.0000 XLON 07003070000126524-E0DXpr9xPCrR20230221 21-Feb-2023 15:31:22 488 2574.0000 XLON 07003070000126524-E0DXpr9xPCrZ20230221 21-Feb-2023 15:34:08 1637 2585.0000 XLON 05003050000127100-E0DXpr9xPG7m20230221 21-Feb-2023 15:34:08 609 2585.0000 XLON 05003050000127092-E0DXpr9xPG7i20230221 21-Feb-2023 15:34:08 2948 2585.0000 XLON 07003070000127665-E0DXpr9xPG7k20230221 21-Feb-2023 15:35:35 407 2587.0000 XLON 07003070000128288-E0DXpr9xPI3320230221 21-Feb-2023 15:35:35 375 2587.0000 XLON 05003050000127769-E0DXpr9xPI3120230221 21-Feb-2023 15:36:02 798 2586.0000 XLON 05003050000127770-E0DXpr9xPIqu20230221 21-Feb-2023 15:36:02 356 2586.0000 XLON 05003050000127703-E0DXpr9xPIqq20230221 21-Feb-2023 15:36:02 499 2586.0000 XLON 05003050000127703-E0DXpr9xPIqs20230221 21-Feb-2023 15:36:29 613 2584.0000 XLON 05003050000128016-E0DXpr9xPJfD20230221 21-Feb-2023 15:36:54 1272 2584.0000 XLON 05003050000128370-E0DXpr9xPKGA20230221 21-Feb-2023 15:36:54 24 2584.0000 XLON 05003050000128370-E0DXpr9xPKGD20230221 21-Feb-2023 15:38:59 290 2586.0000 XLON 05003050000129201-E0DXpr9xPMyP20230221 21-Feb-2023 15:39:11 64 2587.0000 XLON 05003050000129270-E0DXpr9xPN8O20230221 21-Feb-2023 15:39:11 63 2587.0000 XLON 05003050000129270-E0DXpr9xPN8Y20230221 21-Feb-2023 15:39:11 61 2587.0000 XLON 05003050000129270-E0DXpr9xPN8S20230221 21-Feb-2023 15:39:11 19 2587.0000 XLON 05003050000129270-E0DXpr9xPN8W20230221 21-Feb-2023 15:39:11 24 2587.0000 XLON 05003050000129270-E0DXpr9xPN8Q20230221 21-Feb-2023 15:39:11 113 2587.0000 XLON 05003050000129270-E0DXpr9xPN8U20230221 21-Feb-2023 15:39:25 75 2587.0000 XLON 05003050000129333-E0DXpr9xPNKY20230221 21-Feb-2023 15:39:28 13 2587.0000 XLON 07003070000129921-E0DXpr9xPNPB20230221 21-Feb-2023 15:39:28 69 2587.0000 XLON 07003070000129921-E0DXpr9xPNPD20230221 21-Feb-2023 15:39:30 595 2587.0000 XLON 07003070000129929-E0DXpr9xPNQQ20230221 21-Feb-2023 15:41:04 1218 2589.0000 XLON 07003070000130133-E0DXpr9xPPMC20230221 21-Feb-2023 15:41:04 15 2589.0000 XLON 07003070000130133-E0DXpr9xPPM620230221 21-Feb-2023 15:45:00 43 2590.0000 XLON 07003070000131483-E0DXpr9xPUcv20230221 21-Feb-2023 15:45:00 851 2590.0000 XLON 07003070000131188-E0DXpr9xPUcT20230221 21-Feb-2023 15:45:00 224 2590.0000 XLON 07003070000131483-E0DXpr9xPUcX20230221 21-Feb-2023 15:45:00 995 2590.0000 XLON 07003070000130728-E0DXpr9xPUcP20230221 21-Feb-2023 15:45:00 404 2590.0000 XLON 05003050000130707-E0DXpr9xPUcV20230221 21-Feb-2023 15:45:00 26 2590.0000 XLON 05003050000130590-E0DXpr9xPUcR20230221 21-Feb-2023 15:45:08 48 2590.0000 XLON 07003070000131813-E0DXpr9xPUjG20230221 21-Feb-2023 15:45:08 618 2590.0000 XLON 07003070000131483-E0DXpr9xPUjE20230221 21-Feb-2023 15:51:14 10 2590.0000 XLON 07003070000132526-E0DXpr9xPc3m20230221 21-Feb-2023 15:51:21 1303 2590.0000 XLON 05003050000133169-E0DXpr9xPc8U20230221 21-Feb-2023 15:51:21 1485 2590.0000 XLON 05003050000133169-E0DXpr9xPc8S20230221 21-Feb-2023 15:51:21 424 2590.0000 XLON 07003070000133794-E0DXpr9xPc8m20230221 21-Feb-2023 15:51:21 115 2590.0000 XLON 05003050000133169-E0DXpr9xPc8b20230221 21-Feb-2023 15:51:21 251 2590.0000 XLON 07003070000133722-E0DXpr9xPc8Q20230221 21-Feb-2023 15:51:21 979 2590.0000 XLON 07003070000132526-E0DXpr9xPc8M20230221 21-Feb-2023 15:51:21 698 2590.0000 XLON 07003070000133794-E0DXpr9xPc8q20230221 21-Feb-2023 15:51:21 147 2590.0000 XLON 07003070000133018-E0DXpr9xPc8O20230221 21-Feb-2023 15:51:21 147 2590.0000 XLON 07003070000133794-E0DXpr9xPc8d20230221 21-Feb-2023 15:51:21 605 2589.0000 XLON 07003070000134130-E0DXpr9xPc9o20230221 21-Feb-2023 15:51:21 58 2589.0000 XLON 07003070000134130-E0DXpr9xPc9s20230221 21-Feb-2023 15:51:21 700 2589.0000 XLON 07003070000134130-E0DXpr9xPc9q20230221 21-Feb-2023 15:51:22 286 2589.0000 XLON 07003070000134199-E0DXpr9xPcB720230221 21-Feb-2023 15:51:22 202 2589.0000 XLON 07003070000134199-E0DXpr9xPcBF20230221 21-Feb-2023 15:51:22 141 2589.0000 XLON 07003070000134199-E0DXpr9xPcBB20230221 21-Feb-2023 15:51:22 1412 2589.0000 XLON 07003070000134199-E0DXpr9xPcBH20230221 21-Feb-2023 15:51:22 411 2589.0000 XLON 07003070000134199-E0DXpr9xPcB920230221 21-Feb-2023 15:51:22 116 2589.0000 XLON 07003070000134199-E0DXpr9xPcBD20230221 21-Feb-2023 15:51:22 285 2589.0000 XLON 07003070000134199-E0DXpr9xPcB520230221 21-Feb-2023 15:51:39 723 2588.0000 XLON 05003050000133595-E0DXpr9xPcUC20230221 21-Feb-2023 15:51:39 772 2588.0000 XLON 05003050000133595-E0DXpr9xPcUA20230221 21-Feb-2023 15:51:39 303 2588.0000 XLON 05003050000133595-E0DXpr9xPcU420230221 21-Feb-2023 15:51:40 541 2587.0000 XLON 07003070000134200-E0DXpr9xPcV420230221 21-Feb-2023 15:51:42 151 2587.0000 XLON 07003070000134200-E0DXpr9xPcYC20230221 21-Feb-2023 15:51:42 592 2587.0000 XLON 07003070000134200-E0DXpr9xPcYE20230221 21-Feb-2023 15:52:07 137 2585.0000 XLON 05003050000133743-E0DXpr9xPczL20230221 21-Feb-2023 15:52:07 114 2585.0000 XLON 05003050000133743-E0DXpr9xPczQ20230221 21-Feb-2023 15:54:02 36 2589.0000 XLON 05003050000134510-E0DXpr9xPfe520230221 21-Feb-2023 15:54:51 70 2590.0000 XLON 05003050000134793-E0DXpr9xPh2w20230221 21-Feb-2023 15:54:57 18 2590.0000 XLON 07003070000135419-E0DXpr9xPhCG20230221 21-Feb-2023 15:55:58 15 2590.0000 XLON 07003070000135518-E0DXpr9xPiDX20230221 21-Feb-2023 15:55:58 1018 2590.0000 XLON 07003070000135518-E0DXpr9xPiDV20230221 21-Feb-2023 15:55:58 452 2590.0000 XLON 07003070000135518-E0DXpr9xPiDc20230221 21-Feb-2023 15:55:58 2025 2590.0000 XLON 05003050000134923-E0DXpr9xPiDT20230221 21-Feb-2023 15:57:40 874 2588.0000 XLON 07003070000135806-E0DXpr9xPkY820230221 21-Feb-2023 15:57:40 1151 2589.0000 XLON 07003070000136088-E0DXpr9xPkWw20230221 21-Feb-2023 15:57:40 3 2589.0000 XLON 07003070000136088-E0DXpr9xPkX020230221 21-Feb-2023 15:57:40 114 2589.0000 XLON 07003070000136088-E0DXpr9xPkWp20230221 21-Feb-2023 15:57:42 11 2588.0000 XLON 07003070000135806-E0DXpr9xPkhY20230221 21-Feb-2023 15:57:56 188 2588.0000 XLON 07003070000135806-E0DXpr9xPl6P20230221 21-Feb-2023 16:00:02 91 2590.0000 XLON 07003070000137467-E0DXpr9xPnoH20230221 21-Feb-2023 16:00:02 64 2590.0000 XLON 07003070000137467-E0DXpr9xPnoN20230221 21-Feb-2023 16:00:02 285 2590.0000 XLON 07003070000137467-E0DXpr9xPnoL20230221 21-Feb-2023 16:00:02 301 2590.0000 XLON 07003070000137467-E0DXpr9xPnoJ20230221 21-Feb-2023 16:00:02 370 2590.0000 XLON 07003070000137467-E0DXpr9xPnoF20230221 21-Feb-2023 16:00:05 302 2590.0000 XLON 07003070000137506-E0DXpr9xPnvG20230221 21-Feb-2023 16:00:17 281 2590.0000 XLON 05003050000137035-E0DXpr9xPoQp20230221 21-Feb-2023 16:00:17 91 2590.0000 XLON 05003050000137035-E0DXpr9xPoQr20230221 21-Feb-2023 16:00:29 14 2590.0000 XLON 07003070000137722-E0DXpr9xPogG20230221 21-Feb-2023 16:00:29 562 2590.0000 XLON 07003070000137722-E0DXpr9xPogC20230221 21-Feb-2023 16:00:29 16 2590.0000 XLON 07003070000137722-E0DXpr9xPogE20230221 21-Feb-2023 16:00:29 24 2590.0000 XLON 07003070000137722-E0DXpr9xPogA20230221 21-Feb-2023 16:05:08 1212 2590.0000 XLON 07003070000138320-E0DXpr9xPtxV20230221 21-Feb-2023 16:06:05 122 2590.0000 XLON 07003070000139597-E0DXpr9xPv8e20230221 21-Feb-2023 16:06:05 77 2590.0000 XLON 07003070000139597-E0DXpr9xPv8g20230221 21-Feb-2023 16:06:05 445 2590.0000 XLON 07003070000139597-E0DXpr9xPv8i20230221 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFMFEDSEIE
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement