REG - Burberry Group PLC - Transaction in Own Shares
06/03/2023 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230306:nRSF0696Sa&default-theme=true RNS Number : 0696S Burberry Group PLC 06 March 2023 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Date of purchase: 6 March 2023 Aggregate number of ordinary shares purchased: 146,904 Highest price paid per share: 2,517.0000 Lowest price paid per share: 2,497.0000 Average price paid per share 2,508.3228 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 378,214,013 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 378,214,013 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme with J.P. Morgan Securities plc announced on 4 November 2022, the Company has repurchased 9,409,945 ordinary shares in aggregate at a weighted average price of 2136.0385 pence per share. These purchases are the last purchases to be made under the irrevocable programme between Burberry, on the one hand, and J.P. Morgan Securities plc, on the other hand, announced on the 4 November 2022, as that irrevocable programme has been completed in accordance with its terms. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 146,904 (ISIN: GB0031743007) Date: 6 March 2023 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 2,508.3228 146,904 2,497.0000 2,517.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 06-Mar-2023 08:16:10 490 2508.0000 XLON 07003070000005187-E0DhGKR15Jyl20230306 06-Mar-2023 08:16:10 169 2508.0000 XLON 07003070000005187-E0DhGKR15Jyn20230306 06-Mar-2023 08:17:02 600 2507.0000 XLON 05003050000005282-E0DhGKR15KoF20230306 06-Mar-2023 08:17:02 181 2507.0000 XLON 05003050000005282-E0DhGKR15KoI20230306 06-Mar-2023 08:17:02 58 2507.0000 XLON 05003050000005282-E0DhGKR15KoB20230306 06-Mar-2023 08:17:40 554 2505.0000 XLON 05003050000005679-E0DhGKR15LPU20230306 06-Mar-2023 08:18:11 114 2503.0000 XLON 07003070000005324-E0DhGKR15Lxo20230306 06-Mar-2023 08:19:10 63 2499.0000 XLON 05003050000005556-E0DhGKR15NIH20230306 06-Mar-2023 08:19:10 90 2499.0000 XLON 05003050000005556-E0DhGKR15NHs20230306 06-Mar-2023 08:19:14 69 2499.0000 XLON 05003050000005556-E0DhGKR15NP620230306 06-Mar-2023 08:19:14 370 2499.0000 XLON 07003070000005573-E0DhGKR15NPA20230306 06-Mar-2023 08:19:14 110 2499.0000 XLON 07003070000005573-E0DhGKR15NP820230306 06-Mar-2023 08:21:50 134 2504.0000 XLON 07003070000006440-E0DhGKR15Qa020230306 06-Mar-2023 08:21:50 122 2504.0000 XLON 07003070000006440-E0DhGKR15Qa220230306 06-Mar-2023 08:21:50 297 2504.0000 XLON 07003070000006407-E0DhGKR15QYX20230306 06-Mar-2023 08:21:50 90 2504.0000 XLON 05003050000006456-E0DhGKR15QYb20230306 06-Mar-2023 08:21:50 24 2504.0000 XLON 05003050000006456-E0DhGKR15QYZ20230306 06-Mar-2023 08:23:01 31 2506.0000 XLON 05003050000006589-E0DhGKR15RRL20230306 06-Mar-2023 08:23:01 321 2506.0000 XLON 05003050000006589-E0DhGKR15RRG20230306 06-Mar-2023 08:23:01 98 2506.0000 XLON 07003070000006556-E0DhGKR15RRN20230306 06-Mar-2023 08:23:24 132 2508.0000 XLON 05003050000006645-E0DhGKR15RzH20230306 06-Mar-2023 08:23:24 23 2508.0000 XLON 05003050000006645-E0DhGKR15RzF20230306 06-Mar-2023 08:24:10 61 2508.0000 XLON 07003070000006746-E0DhGKR15Sye20230306 06-Mar-2023 08:24:10 79 2508.0000 XLON 07003070000006746-E0DhGKR15Sya20230306 06-Mar-2023 08:24:10 190 2508.0000 XLON 07003070000006746-E0DhGKR15SyY20230306 06-Mar-2023 08:24:10 90 2508.0000 XLON 07003070000006746-E0DhGKR15Syc20230306 06-Mar-2023 08:25:02 372 2508.0000 XLON 05003050000006917-E0DhGKR15TsL20230306 06-Mar-2023 08:26:38 179 2505.0000 XLON 07003070000007131-E0DhGKR15VTN20230306 06-Mar-2023 08:26:38 369 2505.0000 XLON 07003070000007131-E0DhGKR15VTP20230306 06-Mar-2023 08:27:27 78 2505.0000 XLON 05003050000007422-E0DhGKR15WBM20230306 06-Mar-2023 08:27:27 132 2505.0000 XLON 05003050000007422-E0DhGKR15WBS20230306 06-Mar-2023 08:27:27 66 2505.0000 XLON 05003050000007422-E0DhGKR15WBO20230306 06-Mar-2023 08:27:27 87 2505.0000 XLON 05003050000007422-E0DhGKR15WBK20230306 06-Mar-2023 08:27:27 84 2505.0000 XLON 05003050000007422-E0DhGKR15WBQ20230306 06-Mar-2023 08:28:52 372 2507.0000 XLON 07003070000007736-E0DhGKR15XeU20230306 06-Mar-2023 08:28:54 116 2507.0000 XLON 07003070000007753-E0DhGKR15XiM20230306 06-Mar-2023 08:28:54 21 2507.0000 XLON 07003070000007753-E0DhGKR15XiQ20230306 06-Mar-2023 08:30:14 86 2507.0000 XLON 05003050000007964-E0DhGKR15ZJs20230306 06-Mar-2023 08:30:14 40 2507.0000 XLON 05003050000007964-E0DhGKR15ZJR20230306 06-Mar-2023 08:30:14 81 2508.0000 XLON 07003070000007966-E0DhGKR15ZGO20230306 06-Mar-2023 08:30:14 32 2507.0000 XLON 05003050000007773-E0DhGKR15Z9k20230306 06-Mar-2023 08:30:14 184 2508.0000 XLON 07003070000007966-E0DhGKR15ZEt20230306 06-Mar-2023 08:30:14 100 2507.0000 XLON 05003050000007773-E0DhGKR15Z9i20230306 06-Mar-2023 08:30:14 71 2507.0000 XLON 05003050000007964-E0DhGKR15ZJq20230306 06-Mar-2023 08:30:14 68 2508.0000 XLON 07003070000007966-E0DhGKR15ZF520230306 06-Mar-2023 08:30:14 26 2507.0000 XLON 07003070000007753-E0DhGKR15Z9g20230306 06-Mar-2023 08:30:14 179 2508.0000 XLON 07003070000007966-E0DhGKR15ZEy20230306 06-Mar-2023 08:30:14 209 2507.0000 XLON 07003070000007753-E0DhGKR15Z9c20230306 06-Mar-2023 08:31:04 7 2508.0000 XLON 05003050000008203-E0DhGKR15adS20230306 06-Mar-2023 08:31:05 40 2508.0000 XLON 05003050000008207-E0DhGKR15ah520230306 06-Mar-2023 08:31:05 40 2508.0000 XLON 05003050000008207-E0DhGKR15ah320230306 06-Mar-2023 08:31:05 104 2508.0000 XLON 05003050000008207-E0DhGKR15ah920230306 06-Mar-2023 08:31:05 252 2508.0000 XLON 05003050000008207-E0DhGKR15ah720230306 06-Mar-2023 08:31:10 179 2507.0000 XLON 07003070000008197-E0DhGKR15aoX20230306 06-Mar-2023 08:31:10 147 2507.0000 XLON 07003070000008197-E0DhGKR15aov20230306 06-Mar-2023 08:31:10 35 2507.0000 XLON 07003070000008197-E0DhGKR15aot20230306 06-Mar-2023 08:33:15 132 2509.0000 XLON 07003070000008580-E0DhGKR15ccZ20230306 06-Mar-2023 08:33:15 132 2509.0000 XLON 07003070000008580-E0DhGKR15ccb20230306 06-Mar-2023 08:33:15 70 2509.0000 XLON 07003070000008580-E0DhGKR15ccX20230306 06-Mar-2023 08:33:15 52 2509.0000 XLON 07003070000008558-E0DhGKR15cUX20230306 06-Mar-2023 08:33:18 43 2508.0000 XLON 07003070000008658-E0DhGKR15dCa20230306 06-Mar-2023 08:35:00 55 2509.0000 XLON 07003070000008954-E0DhGKR15fbX20230306 06-Mar-2023 08:35:00 371 2509.0000 XLON 05003050000008739-E0DhGKR15fZs20230306 06-Mar-2023 08:35:01 371 2509.0000 XLON 05003050000008874-E0DhGKR15fcJ20230306 06-Mar-2023 08:35:02 445 2509.0000 XLON 07003070000008967-E0DhGKR15feg20230306 06-Mar-2023 08:35:05 46 2509.0000 XLON 07003070000008978-E0DhGKR15fi620230306 06-Mar-2023 08:35:05 81 2509.0000 XLON 07003070000008978-E0DhGKR15fi820230306 06-Mar-2023 08:35:05 52 2509.0000 XLON 07003070000008978-E0DhGKR15fi420230306 06-Mar-2023 08:35:50 387 2509.0000 XLON 07003070000009117-E0DhGKR15gNu20230306 06-Mar-2023 08:36:41 133 2509.0000 XLON 07003070000009210-E0DhGKR15h6n20230306 06-Mar-2023 08:36:41 460 2509.0000 XLON 07003070000009210-E0DhGKR15h6f20230306 06-Mar-2023 08:37:13 90 2508.0000 XLON 05003050000008593-E0DhGKR15hcl20230306 06-Mar-2023 08:37:13 96 2508.0000 XLON 05003050000008593-E0DhGKR15hcj20230306 06-Mar-2023 08:37:13 203 2508.0000 XLON 07003070000008658-E0DhGKR15hch20230306 06-Mar-2023 08:38:21 46 2507.0000 XLON 07003070000009459-E0DhGKR15ibq20230306 06-Mar-2023 08:38:21 92 2507.0000 XLON 07003070000009459-E0DhGKR15ibo20230306 06-Mar-2023 08:38:49 46 2507.0000 XLON 07003070000009528-E0DhGKR15jFO20230306 06-Mar-2023 08:38:55 545 2507.0000 XLON 05003050000009473-E0DhGKR15jP720230306 06-Mar-2023 08:39:46 371 2506.0000 XLON 07003070000008835-E0DhGKR15kDS20230306 06-Mar-2023 08:40:35 166 2506.0000 XLON 07003070000009834-E0DhGKR15kuo20230306 06-Mar-2023 08:40:35 99 2506.0000 XLON 07003070000009834-E0DhGKR15kum20230306 06-Mar-2023 08:40:50 166 2506.0000 XLON 05003050000009799-E0DhGKR15l7V20230306 06-Mar-2023 08:40:50 68 2506.0000 XLON 05003050000009799-E0DhGKR15l7P20230306 06-Mar-2023 08:40:50 46 2506.0000 XLON 05003050000009799-E0DhGKR15l7T20230306 06-Mar-2023 08:40:50 101 2506.0000 XLON 05003050000009799-E0DhGKR15l7R20230306 06-Mar-2023 08:41:51 100 2506.0000 XLON 05003050000009982-E0DhGKR15m6V20230306 06-Mar-2023 08:41:51 140 2506.0000 XLON 05003050000009982-E0DhGKR15m6T20230306 06-Mar-2023 08:41:51 18 2506.0000 XLON 05003050000009982-E0DhGKR15m6Z20230306 06-Mar-2023 08:41:51 166 2506.0000 XLON 05003050000009982-E0DhGKR15m6X20230306 06-Mar-2023 08:42:30 97 2506.0000 XLON 07003070000010136-E0DhGKR15mWe20230306 06-Mar-2023 08:42:30 166 2506.0000 XLON 07003070000010136-E0DhGKR15mWc20230306 06-Mar-2023 08:42:30 153 2506.0000 XLON 07003070000010136-E0DhGKR15mWi20230306 06-Mar-2023 08:42:30 114 2506.0000 XLON 07003070000010136-E0DhGKR15mWk20230306 06-Mar-2023 08:42:30 144 2506.0000 XLON 07003070000010136-E0DhGKR15mWg20230306 06-Mar-2023 08:42:30 90 2506.0000 XLON 07003070000010136-E0DhGKR15mWa20230306 06-Mar-2023 08:44:10 166 2504.0000 XLON 05003050000010269-E0DhGKR15nuH20230306 06-Mar-2023 08:44:10 62 2504.0000 XLON 05003050000010269-E0DhGKR15nuF20230306 06-Mar-2023 08:46:37 56 2506.0000 XLON 05003050000010604-E0DhGKR15q1220230306 06-Mar-2023 08:46:38 108 2506.0000 XLON 07003070000010714-E0DhGKR15q2s20230306 06-Mar-2023 08:46:38 600 2506.0000 XLON 07003070000010714-E0DhGKR15q2p20230306 06-Mar-2023 08:46:48 614 2506.0000 XLON 07003070000010718-E0DhGKR15qA820230306 06-Mar-2023 08:46:58 230 2506.0000 XLON 05003050000010645-E0DhGKR15qHl20230306 06-Mar-2023 08:47:59 31 2506.0000 XLON 07003070000010861-E0DhGKR15r3S20230306 06-Mar-2023 08:48:36 264 2506.0000 XLON 07003070000010870-E0DhGKR15rX320230306 06-Mar-2023 08:48:36 384 2506.0000 XLON 07003070000010870-E0DhGKR15rX120230306 06-Mar-2023 08:49:46 13 2504.0000 XLON 05003050000010952-E0DhGKR15sWA20230306 06-Mar-2023 08:52:27 564 2509.0000 XLON 07003070000011599-E0DhGKR15vNN20230306 06-Mar-2023 08:52:28 567 2509.0000 XLON 05003050000011470-E0DhGKR15vOu20230306 06-Mar-2023 08:52:28 96 2509.0000 XLON 05003050000011470-E0DhGKR15vOs20230306 06-Mar-2023 08:52:45 78 2509.0000 XLON 07003070000011654-E0DhGKR15vhI20230306 06-Mar-2023 08:52:45 585 2509.0000 XLON 07003070000011654-E0DhGKR15vhG20230306 06-Mar-2023 08:53:57 455 2509.0000 XLON 05003050000011615-E0DhGKR15wlm20230306 06-Mar-2023 08:54:02 562 2508.0000 XLON 05003050000011316-E0DhGKR15wwI20230306 06-Mar-2023 08:55:29 85 2506.0000 XLON 05003050000011439-E0DhGKR15yJh20230306 06-Mar-2023 08:55:29 357 2506.0000 XLON 05003050000011439-E0DhGKR15yJn20230306 06-Mar-2023 08:55:43 588 2506.0000 XLON 07003070000012152-E0DhGKR15yec20230306 06-Mar-2023 08:56:44 179 2505.0000 XLON 05003050000012015-E0DhGKR15zT420230306 06-Mar-2023 09:02:38 450 2507.0000 XLON 05003050000013247-E0DhGKR164ju20230306 06-Mar-2023 09:02:38 591 2507.0000 XLON 05003050000013104-E0DhGKR164ix20230306 06-Mar-2023 09:02:38 168 2507.0000 XLON 05003050000013247-E0DhGKR164jp20230306 06-Mar-2023 09:02:39 140 2507.0000 XLON 07003070000013409-E0DhGKR164nY20230306 06-Mar-2023 09:02:39 58 2507.0000 XLON 07003070000013409-E0DhGKR164nc20230306 06-Mar-2023 09:02:39 170 2507.0000 XLON 07003070000013409-E0DhGKR164nW20230306 06-Mar-2023 09:02:39 122 2507.0000 XLON 07003070000013409-E0DhGKR164na20230306 06-Mar-2023 09:02:48 8 2507.0000 XLON 05003050000013260-E0DhGKR164wX20230306 06-Mar-2023 09:02:53 8 2507.0000 XLON 05003050000013260-E0DhGKR164xz20230306 06-Mar-2023 09:03:01 97 2507.0000 XLON 05003050000013260-E0DhGKR1659620230306 06-Mar-2023 09:03:46 464 2507.0000 XLON 05003050000013260-E0DhGKR165au20230306 06-Mar-2023 09:03:50 179 2507.0000 XLON 05003050000013429-E0DhGKR165fw20230306 06-Mar-2023 09:03:53 299 2507.0000 XLON 05003050000013429-E0DhGKR165hm20230306 06-Mar-2023 09:03:53 99 2507.0000 XLON 05003050000013440-E0DhGKR165hs20230306 06-Mar-2023 09:03:53 47 2506.0000 XLON 07003070000012720-E0DhGKR165iT20230306 06-Mar-2023 09:03:53 44 2506.0000 XLON 07003070000012720-E0DhGKR165ig20230306 06-Mar-2023 09:06:23 395 2509.0000 XLON 07003070000013996-E0DhGKR167kc20230306 06-Mar-2023 09:06:24 226 2509.0000 XLON 05003050000013848-E0DhGKR167ld20230306 06-Mar-2023 09:06:24 91 2509.0000 XLON 05003050000013848-E0DhGKR167lh20230306 06-Mar-2023 09:06:24 120 2509.0000 XLON 05003050000013848-E0DhGKR167lf20230306 06-Mar-2023 09:06:43 96 2509.0000 XLON 05003050000013884-E0DhGKR1685r20230306 06-Mar-2023 09:07:31 442 2509.0000 XLON 07003070000014086-E0DhGKR168fA20230306 06-Mar-2023 09:07:38 231 2508.0000 XLON 05003050000013795-E0DhGKR168rq20230306 06-Mar-2023 09:07:48 321 2508.0000 XLON 05003050000013795-E0DhGKR1698o20230306 06-Mar-2023 09:09:10 119 2508.0000 XLON 05003050000014207-E0DhGKR16AhF20230306 06-Mar-2023 09:09:10 166 2508.0000 XLON 05003050000014207-E0DhGKR16Ah720230306 06-Mar-2023 09:09:10 118 2508.0000 XLON 05003050000014207-E0DhGKR16AhH20230306 06-Mar-2023 09:09:10 84 2508.0000 XLON 05003050000014207-E0DhGKR16AhB20230306 06-Mar-2023 09:09:10 61 2508.0000 XLON 05003050000014207-E0DhGKR16Ah920230306 06-Mar-2023 09:09:10 70 2508.0000 XLON 05003050000014207-E0DhGKR16AhD20230306 06-Mar-2023 09:12:06 397 2509.0000 XLON 07003070000014866-E0DhGKR16DKb20230306 06-Mar-2023 09:12:06 150 2509.0000 XLON 07003070000014866-E0DhGKR16DKZ20230306 06-Mar-2023 09:12:07 142 2509.0000 XLON 07003070000014947-E0DhGKR16DLf20230306 06-Mar-2023 09:12:07 170 2509.0000 XLON 07003070000014947-E0DhGKR16DLd20230306 06-Mar-2023 09:13:08 304 2510.0000 XLON 07003070000015054-E0DhGKR16EHi20230306 06-Mar-2023 09:13:08 400 2510.0000 XLON 07003070000015054-E0DhGKR16EHg20230306 06-Mar-2023 09:13:23 591 2509.0000 XLON 07003070000015013-E0DhGKR16EOa20230306 06-Mar-2023 09:15:30 37 2509.0000 XLON 05003050000015167-E0DhGKR16Fps20230306 06-Mar-2023 09:15:30 509 2509.0000 XLON 05003050000015167-E0DhGKR16Fpq20230306 06-Mar-2023 09:15:41 379 2507.0000 XLON 07003070000015313-E0DhGKR16GDJ20230306 06-Mar-2023 09:15:54 119 2507.0000 XLON 07003070000015509-E0DhGKR16GQX20230306 06-Mar-2023 09:15:54 513 2507.0000 XLON 07003070000015509-E0DhGKR16GQZ20230306 06-Mar-2023 09:17:30 39 2506.0000 XLON 07003070000015856-E0DhGKR16HrF20230306 06-Mar-2023 09:17:30 188 2506.0000 XLON 07003070000015856-E0DhGKR16Hr920230306 06-Mar-2023 09:17:31 188 2506.0000 XLON 07003070000015856-E0DhGKR16Hrl20230306 06-Mar-2023 09:18:20 332 2505.0000 XLON 05003050000015369-E0DhGKR16IPb20230306 06-Mar-2023 09:18:20 104 2505.0000 XLON 05003050000014397-E0DhGKR16IPZ20230306 06-Mar-2023 09:20:06 56 2505.0000 XLON 05003050000015938-E0DhGKR16K4k20230306 06-Mar-2023 09:20:14 212 2505.0000 XLON 05003050000015938-E0DhGKR16K9820230306 06-Mar-2023 09:20:34 195 2505.0000 XLON 05003050000015938-E0DhGKR16KSk20230306 06-Mar-2023 09:24:24 82 2508.0000 XLON 07003070000017399-E0DhGKR16OgI20230306 06-Mar-2023 09:24:24 29 2508.0000 XLON 07003070000017399-E0DhGKR16Og520230306 06-Mar-2023 09:25:07 73 2508.0000 XLON 07003070000017399-E0DhGKR16P5k20230306 06-Mar-2023 09:25:07 395 2508.0000 XLON 07003070000017399-E0DhGKR16P5m20230306 06-Mar-2023 09:25:07 559 2508.0000 XLON 07003070000017714-E0DhGKR16P6x20230306 06-Mar-2023 09:25:35 13 2508.0000 XLON 05003050000017560-E0DhGKR16PQY20230306 06-Mar-2023 09:25:35 600 2508.0000 XLON 05003050000017560-E0DhGKR16PQM20230306 06-Mar-2023 09:25:38 2 2508.0000 XLON 05003050000017560-E0DhGKR16PSy20230306 06-Mar-2023 09:25:58 13 2508.0000 XLON 05003050000017620-E0DhGKR16PdF20230306 06-Mar-2023 09:25:58 600 2508.0000 XLON 05003050000017620-E0DhGKR16Pcp20230306 06-Mar-2023 09:27:14 122 2507.0000 XLON 07003070000016980-E0DhGKR16R1C20230306 06-Mar-2023 09:29:02 179 2507.0000 XLON 07003070000016980-E0DhGKR16S5s20230306 06-Mar-2023 09:29:02 179 2507.0000 XLON 07003070000016980-E0DhGKR16S5u20230306 06-Mar-2023 09:29:02 100 2507.0000 XLON 05003050000018044-E0DhGKR16S5w20230306 06-Mar-2023 09:30:00 43 2506.0000 XLON 07003070000018705-E0DhGKR16Se820230306 06-Mar-2023 09:30:00 150 2506.0000 XLON 07003070000018705-E0DhGKR16Se620230306 06-Mar-2023 09:30:25 435 2505.0000 XLON 07003070000018303-E0DhGKR16T4D20230306 06-Mar-2023 09:30:50 455 2503.0000 XLON 07003070000018884-E0DhGKR16TNt20230306 06-Mar-2023 09:31:29 42 2501.0000 XLON 05003050000017481-E0DhGKR16Tom20230306 06-Mar-2023 09:31:29 394 2501.0000 XLON 05003050000017481-E0DhGKR16Too20230306 06-Mar-2023 09:32:30 179 2501.0000 XLON 07003070000019236-E0DhGKR16UYb20230306 06-Mar-2023 09:32:33 256 2501.0000 XLON 07003070000019236-E0DhGKR16UaK20230306 06-Mar-2023 09:32:34 125 2501.0000 XLON 07003070000019236-E0DhGKR16UbJ20230306 06-Mar-2023 09:36:18 218 2504.0000 XLON 05003050000019505-E0DhGKR16YRs20230306 06-Mar-2023 09:36:18 13 2504.0000 XLON 05003050000019505-E0DhGKR16YS320230306 06-Mar-2023 09:36:36 178 2504.0000 XLON 05003050000019505-E0DhGKR16YhG20230306 06-Mar-2023 09:36:36 20 2504.0000 XLON 05003050000019626-E0DhGKR16YhI20230306 06-Mar-2023 09:38:29 190 2505.0000 XLON 05003050000019952-E0DhGKR16a5I20230306 06-Mar-2023 09:38:29 391 2505.0000 XLON 07003070000020192-E0DhGKR16a4r20230306 06-Mar-2023 09:39:45 195 2505.0000 XLON 05003050000019956-E0DhGKR16auM20230306 06-Mar-2023 09:39:45 312 2505.0000 XLON 05003050000019956-E0DhGKR16auR20230306 06-Mar-2023 09:40:20 80 2505.0000 XLON 05003050000020092-E0DhGKR16bWH20230306 06-Mar-2023 09:40:28 2 2505.0000 XLON 05003050000020092-E0DhGKR16baf20230306 06-Mar-2023 09:41:23 465 2505.0000 XLON 05003050000020092-E0DhGKR16cCV20230306 06-Mar-2023 09:41:23 39 2505.0000 XLON 05003050000020282-E0DhGKR16cCx20230306 06-Mar-2023 09:41:24 86 2505.0000 XLON 07003070000020613-E0DhGKR16cHp20230306 06-Mar-2023 09:41:24 103 2505.0000 XLON 07003070000020613-E0DhGKR16cHm20230306 06-Mar-2023 09:41:24 203 2505.0000 XLON 07003070000020613-E0DhGKR16cHk20230306 06-Mar-2023 09:41:45 431 2505.0000 XLON 05003050000020289-E0DhGKR16ccb20230306 06-Mar-2023 09:42:26 261 2505.0000 XLON 07003070000020694-E0DhGKR16d2l20230306 06-Mar-2023 09:42:26 250 2505.0000 XLON 07003070000020694-E0DhGKR16d2p20230306 06-Mar-2023 09:43:49 185 2505.0000 XLON 07003070000020827-E0DhGKR16e3A20230306 06-Mar-2023 09:43:49 128 2505.0000 XLON 07003070000020827-E0DhGKR16e3820230306 06-Mar-2023 09:43:49 151 2505.0000 XLON 07003070000020827-E0DhGKR16e3C20230306 06-Mar-2023 09:43:49 55 2505.0000 XLON 07003070000020827-E0DhGKR16e3E20230306 06-Mar-2023 09:45:00 507 2506.0000 XLON 07003070000020932-E0DhGKR16elK20230306 06-Mar-2023 09:45:46 118 2504.0000 XLON 07003070000020019-E0DhGKR16fLX20230306 06-Mar-2023 09:45:46 310 2504.0000 XLON 05003050000019626-E0DhGKR16fLV20230306 06-Mar-2023 09:45:50 284 2504.0000 XLON 05003050000020691-E0DhGKR16fPc20230306 06-Mar-2023 09:45:50 266 2504.0000 XLON 05003050000020691-E0DhGKR16fPZ20230306 06-Mar-2023 09:46:28 402 2502.0000 XLON 07003070000019831-E0DhGKR16gAi20230306 06-Mar-2023 09:47:30 166 2502.0000 XLON 05003050000020950-E0DhGKR16gvv20230306 06-Mar-2023 09:47:30 171 2502.0000 XLON 05003050000020950-E0DhGKR16gvr20230306 06-Mar-2023 09:47:30 132 2502.0000 XLON 05003050000020950-E0DhGKR16gvt20230306 06-Mar-2023 09:47:30 86 2502.0000 XLON 05003050000020950-E0DhGKR16gvx20230306 06-Mar-2023 09:50:39 205 2501.0000 XLON 07003070000021609-E0DhGKR16j9u20230306 06-Mar-2023 09:50:39 235 2501.0000 XLON 07003070000021609-E0DhGKR16j9s20230306 06-Mar-2023 09:50:51 400 2501.0000 XLON 05003050000021393-E0DhGKR16jLQ20230306 06-Mar-2023 09:52:24 211 2502.0000 XLON 07003070000022107-E0DhGKR16lJ020230306 06-Mar-2023 09:52:40 34 2502.0000 XLON 07003070000022121-E0DhGKR16laS20230306 06-Mar-2023 09:52:40 583 2502.0000 XLON 07003070000022121-E0DhGKR16laP20230306 06-Mar-2023 09:55:45 476 2504.0000 XLON 07003070000022597-E0DhGKR16oGX20230306 06-Mar-2023 09:55:50 472 2504.0000 XLON 05003050000022222-E0DhGKR16oJA20230306 06-Mar-2023 09:56:51 101 2504.0000 XLON 07003070000022719-E0DhGKR16opi20230306 06-Mar-2023 09:56:51 34 2504.0000 XLON 07003070000022719-E0DhGKR16opk20230306 06-Mar-2023 09:58:02 133 2504.0000 XLON 07003070000022826-E0DhGKR16pp220230306 06-Mar-2023 09:58:02 498 2504.0000 XLON 07003070000022826-E0DhGKR16pp520230306 06-Mar-2023 10:03:06 334 2505.0000 XLON 07003070000023401-E0DhGKR16ssH20230306 06-Mar-2023 10:03:06 179 2505.0000 XLON 07003070000023401-E0DhGKR16ssJ20230306 06-Mar-2023 10:03:08 475 2505.0000 XLON 07003070000023582-E0DhGKR16svz20230306 06-Mar-2023 10:03:15 128 2505.0000 XLON 07003070000023587-E0DhGKR16t6B20230306 06-Mar-2023 10:03:15 55 2505.0000 XLON 07003070000023587-E0DhGKR16t5y20230306 06-Mar-2023 10:04:14 120 2505.0000 XLON 07003070000023587-E0DhGKR16tb220230306 06-Mar-2023 10:04:14 235 2505.0000 XLON 07003070000023610-E0DhGKR16tbD20230306 06-Mar-2023 10:04:14 129 2505.0000 XLON 07003070000023587-E0DhGKR16tbB20230306 06-Mar-2023 10:04:51 281 2508.0000 XLON 07003070000023843-E0DhGKR16u0V20230306 06-Mar-2023 10:04:51 151 2508.0000 XLON 07003070000023843-E0DhGKR16u0S20230306 06-Mar-2023 10:05:25 92 2508.0000 XLON 07003070000023851-E0DhGKR16uZ620230306 06-Mar-2023 10:05:25 241 2508.0000 XLON 07003070000023851-E0DhGKR16uae20230306 06-Mar-2023 10:05:25 142 2508.0000 XLON 07003070000023851-E0DhGKR16uaZ20230306 06-Mar-2023 10:05:40 562 2507.0000 XLON 07003070000023837-E0DhGKR16uu720230306 06-Mar-2023 10:06:09 443 2505.0000 XLON 07003070000023974-E0DhGKR16vWK20230306 06-Mar-2023 10:06:09 38 2505.0000 XLON 07003070000023974-E0DhGKR16vWI20230306 06-Mar-2023 10:06:11 83 2504.0000 XLON 05003050000023453-E0DhGKR16vaw20230306 06-Mar-2023 10:06:18 349 2504.0000 XLON 05003050000023453-E0DhGKR16vhJ20230306 06-Mar-2023 10:09:18 540 2505.0000 XLON 07003070000024157-E0DhGKR16xp220230306 06-Mar-2023 10:09:21 200 2504.0000 XLON 05003050000023716-E0DhGKR16xt920230306 06-Mar-2023 10:10:57 63 2502.0000 XLON 05003050000024174-E0DhGKR16yyi20230306 06-Mar-2023 10:10:57 645 2502.0000 XLON 05003050000024174-E0DhGKR16yyq20230306 06-Mar-2023 10:13:36 445 2505.0000 XLON 05003050000024336-E0DhGKR170st20230306 06-Mar-2023 10:13:36 17 2505.0000 XLON 05003050000024336-E0DhGKR170sv20230306 06-Mar-2023 10:15:15 32 2505.0000 XLON 05003050000024443-E0DhGKR171o920230306 06-Mar-2023 10:15:15 431 2505.0000 XLON 05003050000024443-E0DhGKR171oB20230306 06-Mar-2023 10:15:15 309 2504.0000 XLON 07003070000024721-E0DhGKR171rb20230306 06-Mar-2023 10:15:18 199 2504.0000 XLON 07003070000024721-E0DhGKR171uQ20230306 06-Mar-2023 10:15:52 459 2504.0000 XLON 07003070000024987-E0DhGKR1729z20230306 06-Mar-2023 10:16:52 125 2504.0000 XLON 07003070000025088-E0DhGKR1735G20230306 06-Mar-2023 10:17:30 7 2504.0000 XLON 07003070000025169-E0DhGKR173dx20230306 06-Mar-2023 10:17:30 331 2504.0000 XLON 07003070000025169-E0DhGKR173dv20230306 06-Mar-2023 10:17:50 93 2504.0000 XLON 05003050000024804-E0DhGKR173sr20230306 06-Mar-2023 10:17:50 221 2504.0000 XLON 05003050000024804-E0DhGKR173sm20230306 06-Mar-2023 10:19:10 71 2507.0000 XLON 05003050000024986-E0DhGKR174gB20230306 06-Mar-2023 10:19:11 7 2507.0000 XLON 05003050000024986-E0DhGKR174ga20230306 06-Mar-2023 10:20:34 568 2508.0000 XLON 05003050000025144-E0DhGKR175eq20230306 06-Mar-2023 10:24:14 159 2513.0000 XLON 05003050000025506-E0DhGKR178AM20230306 06-Mar-2023 10:24:14 135 2513.0000 XLON 05003050000025506-E0DhGKR178AK20230306 06-Mar-2023 10:24:14 34 2513.0000 XLON 05003050000025506-E0DhGKR178AI20230306 06-Mar-2023 10:24:14 166 2513.0000 XLON 05003050000025506-E0DhGKR178AO20230306 06-Mar-2023 10:24:17 65 2512.0000 XLON 05003050000025508-E0DhGKR178Dj20230306 06-Mar-2023 10:24:17 255 2512.0000 XLON 05003050000025508-E0DhGKR178Dm20230306 06-Mar-2023 10:27:18 525 2515.0000 XLON 07003070000026119-E0DhGKR17AEd20230306 06-Mar-2023 10:27:26 51 2515.0000 XLON 05003050000025804-E0DhGKR17AJl20230306 06-Mar-2023 10:27:27 424 2515.0000 XLON 05003050000025804-E0DhGKR17AJn20230306 06-Mar-2023 10:27:33 477 2515.0000 XLON 05003050000025825-E0DhGKR17AN020230306 06-Mar-2023 10:28:00 608 2515.0000 XLON 05003050000025858-E0DhGKR17Alk20230306 06-Mar-2023 10:29:15 181 2515.0000 XLON 07003070000026402-E0DhGKR17Ben20230306 06-Mar-2023 10:29:15 141 2515.0000 XLON 07003070000026402-E0DhGKR17Bek20230306 06-Mar-2023 10:29:20 125 2515.0000 XLON 07003070000026402-E0DhGKR17Bhd20230306 06-Mar-2023 10:29:20 68 2515.0000 XLON 07003070000026402-E0DhGKR17Bhg20230306 06-Mar-2023 10:30:35 179 2515.0000 XLON 05003050000026271-E0DhGKR17CL720230306 06-Mar-2023 10:30:35 126 2515.0000 XLON 05003050000026271-E0DhGKR17CL320230306 06-Mar-2023 10:30:41 134 2515.0000 XLON 05003050000026271-E0DhGKR17CNg20230306 06-Mar-2023 10:30:41 40 2515.0000 XLON 05003050000026271-E0DhGKR17CNr20230306 06-Mar-2023 10:30:50 131 2515.0000 XLON 07003070000026665-E0DhGKR17CVE20230306 06-Mar-2023 10:31:00 127 2515.0000 XLON 07003070000026665-E0DhGKR17CZq20230306 06-Mar-2023 10:31:00 362 2515.0000 XLON 07003070000026665-E0DhGKR17CZx20230306 06-Mar-2023 10:32:30 179 2515.0000 XLON 05003050000026632-E0DhGKR17DBo20230306 06-Mar-2023 10:32:30 5 2515.0000 XLON 05003050000026632-E0DhGKR17DBw20230306 06-Mar-2023 10:32:30 130 2515.0000 XLON 05003050000026632-E0DhGKR17DBa20230306 06-Mar-2023 10:32:35 100 2515.0000 XLON 05003050000026632-E0DhGKR17DDn20230306 06-Mar-2023 10:32:40 122 2515.0000 XLON 05003050000026632-E0DhGKR17DF120230306 06-Mar-2023 10:33:36 442 2514.0000 XLON 05003050000025755-E0DhGKR17Dbq20230306 06-Mar-2023 10:33:36 130 2514.0000 XLON 05003050000025755-E0DhGKR17Dbu20230306 06-Mar-2023 10:35:51 597 2515.0000 XLON 07003070000027279-E0DhGKR17FD820230306 06-Mar-2023 10:35:51 292 2515.0000 XLON 05003050000026961-E0DhGKR17FDA20230306 06-Mar-2023 10:35:51 251 2515.0000 XLON 07003070000027280-E0DhGKR17FDC20230306 06-Mar-2023 10:38:10 179 2516.0000 XLON 05003050000027189-E0DhGKR17GrN20230306 06-Mar-2023 10:38:47 295 2516.0000 XLON 05003050000027189-E0DhGKR17H8W20230306 06-Mar-2023 10:39:10 474 2515.0000 XLON 07003070000027524-E0DhGKR17HMA20230306 06-Mar-2023 10:39:10 360 2515.0000 XLON 05003050000027347-E0DhGKR17HMj20230306 06-Mar-2023 10:39:15 52 2515.0000 XLON 05003050000027347-E0DhGKR17HQ420230306 06-Mar-2023 10:39:15 209 2515.0000 XLON 05003050000027347-E0DhGKR17HQD20230306 06-Mar-2023 10:46:20 456 2517.0000 XLON 07003070000028370-E0DhGKR17Lpp20230306 06-Mar-2023 10:46:20 106 2517.0000 XLON 07003070000028370-E0DhGKR17Lpn20230306 06-Mar-2023 10:46:21 391 2517.0000 XLON 05003050000028033-E0DhGKR17Lqc20230306 06-Mar-2023 10:46:21 171 2517.0000 XLON 05003050000028033-E0DhGKR17LqZ20230306 06-Mar-2023 10:46:36 127 2517.0000 XLON 07003070000028409-E0DhGKR17M9z20230306 06-Mar-2023 10:46:36 115 2517.0000 XLON 07003070000028409-E0DhGKR17MA120230306 06-Mar-2023 10:46:43 578 2516.0000 XLON 05003050000027474-E0DhGKR17MHJ20230306 06-Mar-2023 10:48:16 671 2516.0000 XLON 05003050000028194-E0DhGKR17NBl20230306 06-Mar-2023 10:49:25 412 2514.0000 XLON 07003070000028546-E0DhGKR17Nyh20230306 06-Mar-2023 10:49:26 199 2514.0000 XLON 05003050000028080-E0DhGKR17Nyd20230306 06-Mar-2023 10:50:38 236 2515.0000 XLON 07003070000028681-E0DhGKR17OwV20230306 06-Mar-2023 10:50:38 91 2515.0000 XLON 05003050000028330-E0DhGKR17OwO20230306 06-Mar-2023 10:50:38 191 2515.0000 XLON 07003070000028681-E0DhGKR17OwT20230306 06-Mar-2023 10:50:38 28 2515.0000 XLON 05003050000028330-E0DhGKR17OwR20230306 06-Mar-2023 10:50:38 522 2515.0000 XLON 05003050000028330-E0DhGKR17OwM20230306 06-Mar-2023 10:51:00 114 2512.0000 XLON 07003070000028763-E0DhGKR17PHH20230306 06-Mar-2023 10:51:00 164 2512.0000 XLON 07003070000028763-E0DhGKR17PHD20230306 06-Mar-2023 10:52:08 158 2510.0000 XLON 07003070000028755-E0DhGKR17Prx20230306 06-Mar-2023 10:52:08 179 2510.0000 XLON 07003070000028755-E0DhGKR17Prv20230306 06-Mar-2023 10:52:10 52 2510.0000 XLON 07003070000028755-E0DhGKR17Pso20230306 06-Mar-2023 10:53:10 261 2506.0000 XLON 05003050000028618-E0DhGKR17Qb520230306 06-Mar-2023 10:53:10 28 2506.0000 XLON 05003050000028618-E0DhGKR17Qb720230306 06-Mar-2023 10:53:20 60 2505.0000 XLON 05003050000028569-E0DhGKR17QgM20230306 06-Mar-2023 10:53:20 229 2505.0000 XLON 05003050000028569-E0DhGKR17Qga20230306 06-Mar-2023 10:54:22 293 2504.0000 XLON 05003050000028734-E0DhGKR17RJy20230306 06-Mar-2023 10:54:30 52 2503.0000 XLON 07003070000028927-E0DhGKR17ROS20230306 06-Mar-2023 10:54:30 179 2503.0000 XLON 07003070000028927-E0DhGKR17ROJ20230306 06-Mar-2023 10:54:30 58 2503.0000 XLON 07003070000028927-E0DhGKR17ROH20230306 06-Mar-2023 10:55:50 90 2507.0000 XLON 05003050000028907-E0DhGKR17SDg20230306 06-Mar-2023 10:56:02 220 2506.0000 XLON 07003070000029296-E0DhGKR17SPs20230306 06-Mar-2023 10:56:20 10 2506.0000 XLON 07003070000029296-E0DhGKR17Scx20230306 06-Mar-2023 10:58:38 128 2506.0000 XLON 07003070000029543-E0DhGKR17U1C20230306 06-Mar-2023 10:58:53 26 2506.0000 XLON 07003070000029543-E0DhGKR17UCH20230306 06-Mar-2023 10:59:07 50 2506.0000 XLON 07003070000029543-E0DhGKR17UQk20230306 06-Mar-2023 10:59:07 244 2506.0000 XLON 07003070000029543-E0DhGKR17UQE20230306 06-Mar-2023 11:00:06 77 2506.0000 XLON 05003050000029297-E0DhGKR17V6920230306 06-Mar-2023 11:00:10 26 2506.0000 XLON 05003050000029297-E0DhGKR17VBN20230306 06-Mar-2023 11:00:11 279 2506.0000 XLON 05003050000029297-E0DhGKR17VCe20230306 06-Mar-2023 11:02:16 167 2507.0000 XLON 07003070000029896-E0DhGKR17WNh20230306 06-Mar-2023 11:02:16 297 2507.0000 XLON 07003070000029896-E0DhGKR17WNa20230306 06-Mar-2023 11:04:06 13 2507.0000 XLON 07003070000029971-E0DhGKR17Xkw20230306 06-Mar-2023 11:04:06 397 2507.0000 XLON 07003070000029971-E0DhGKR17Xkk20230306 06-Mar-2023 11:04:06 46 2507.0000 XLON 07003070000029971-E0DhGKR17Xky20230306 06-Mar-2023 11:05:00 106 2507.0000 XLON 07003070000030120-E0DhGKR17YED20230306 06-Mar-2023 11:05:00 181 2507.0000 XLON 07003070000030120-E0DhGKR17YEH20230306 06-Mar-2023 11:05:00 105 2507.0000 XLON 07003070000029971-E0DhGKR17YEB20230306 06-Mar-2023 11:06:10 386 2511.0000 XLON 07003070000030248-E0DhGKR17Z3l20230306 06-Mar-2023 11:06:10 170 2511.0000 XLON 07003070000030248-E0DhGKR17Z3g20230306 06-Mar-2023 11:06:13 169 2510.0000 XLON 05003050000029856-E0DhGKR17Z6k20230306 06-Mar-2023 11:06:13 245 2510.0000 XLON 07003070000030225-E0DhGKR17Z6i20230306 06-Mar-2023 11:08:02 390 2508.0000 XLON 07003070000030394-E0DhGKR17Zx920230306 06-Mar-2023 11:11:03 470 2509.0000 XLON 07003070000030648-E0DhGKR17blo20230306 06-Mar-2023 11:11:30 464 2509.0000 XLON 05003050000030335-E0DhGKR17c1T20230306 06-Mar-2023 11:13:13 458 2509.0000 XLON 07003070000030772-E0DhGKR17csb20230306 06-Mar-2023 11:13:51 236 2508.0000 XLON 07003070000030740-E0DhGKR17dMV20230306 06-Mar-2023 11:14:03 179 2508.0000 XLON 07003070000030740-E0DhGKR17dbK20230306 06-Mar-2023 11:15:05 356 2507.0000 XLON 07003070000030518-E0DhGKR17eE520230306 06-Mar-2023 11:17:02 240 2507.0000 XLON 05003050000030716-E0DhGKR17fTb20230306 06-Mar-2023 11:17:02 188 2507.0000 XLON 05003050000030716-E0DhGKR17fTi20230306 06-Mar-2023 11:17:02 116 2507.0000 XLON 07003070000030518-E0DhGKR17fTZ20230306 06-Mar-2023 11:19:20 75 2509.0000 XLON 05003050000030954-E0DhGKR17h4N20230306 06-Mar-2023 11:19:20 59 2509.0000 XLON 05003050000030954-E0DhGKR17h4P20230306 06-Mar-2023 11:19:20 149 2509.0000 XLON 05003050000030954-E0DhGKR17h4J20230306 06-Mar-2023 11:19:20 90 2509.0000 XLON 05003050000030954-E0DhGKR17h4H20230306 06-Mar-2023 11:19:20 158 2509.0000 XLON 05003050000030954-E0DhGKR17h4L20230306 06-Mar-2023 11:19:58 454 2507.0000 XLON 05003050000030840-E0DhGKR17hRE20230306 06-Mar-2023 11:20:04 93 2506.0000 XLON 07003070000031297-E0DhGKR17hau20230306 06-Mar-2023 11:20:04 26 2506.0000 XLON 07003070000031297-E0DhGKR17haU20230306 06-Mar-2023 11:20:14 286 2506.0000 XLON 07003070000031297-E0DhGKR17hja20230306 06-Mar-2023 11:23:28 197 2506.0000 XLON 05003050000031391-E0DhGKR17jQ620230306 06-Mar-2023 11:23:56 19 2506.0000 XLON 05003050000031391-E0DhGKR17jcv20230306 06-Mar-2023 11:23:56 368 2506.0000 XLON 05003050000031391-E0DhGKR17jct20230306 06-Mar-2023 11:24:33 327 2505.0000 XLON 05003050000031137-E0DhGKR17kAJ20230306 06-Mar-2023 11:24:33 227 2505.0000 XLON 05003050000031137-E0DhGKR17k9x20230306 06-Mar-2023 11:25:58 78 2506.0000 XLON 07003070000031887-E0DhGKR17l9V20230306 06-Mar-2023 11:26:14 458 2506.0000 XLON 07003070000031887-E0DhGKR17lF720230306 06-Mar-2023 11:27:03 156 2505.0000 XLON 05003050000031560-E0DhGKR17lgv20230306 06-Mar-2023 11:27:44 256 2505.0000 XLON 05003050000031560-E0DhGKR17m9820230306 06-Mar-2023 11:28:02 194 2505.0000 XLON 07003070000032023-E0DhGKR17mS420230306 06-Mar-2023 11:30:02 428 2505.0000 XLON 07003070000032140-E0DhGKR17nWV20230306 06-Mar-2023 11:30:02 126 2505.0000 XLON 07003070000032140-E0DhGKR17nWf20230306 06-Mar-2023 11:30:50 153 2505.0000 XLON 05003050000032036-E0DhGKR17o1t20230306 06-Mar-2023 11:30:50 181 2505.0000 XLON 05003050000032036-E0DhGKR17o1r20230306 06-Mar-2023 11:32:04 150 2505.0000 XLON 05003050000032083-E0DhGKR17oXB20230306 06-Mar-2023 11:33:03 133 2504.0000 XLON 07003070000031935-E0DhGKR17pDF20230306 06-Mar-2023 11:33:03 82 2504.0000 XLON 07003070000031935-E0DhGKR17pDd20230306 06-Mar-2023 11:34:48 600 2506.0000 XLON 05003050000032237-E0DhGKR17qQ620230306 06-Mar-2023 11:34:48 268 2506.0000 XLON 07003070000032515-E0DhGKR17qQC20230306 06-Mar-2023 11:34:48 48 2506.0000 XLON 05003050000032237-E0DhGKR17qQ820230306 06-Mar-2023 11:34:48 139 2506.0000 XLON 05003050000032240-E0DhGKR17qQA20230306 06-Mar-2023 11:36:50 117 2505.0000 XLON 05003050000032377-E0DhGKR17rQz20230306 06-Mar-2023 11:36:50 183 2505.0000 XLON 05003050000032377-E0DhGKR17rQx20230306 06-Mar-2023 11:36:50 88 2505.0000 XLON 05003050000032377-E0DhGKR17rR120230306 06-Mar-2023 11:37:21 179 2504.0000 XLON 05003050000032169-E0DhGKR17rhU20230306 06-Mar-2023 11:37:21 206 2504.0000 XLON 05003050000032169-E0DhGKR17rhZ20230306 06-Mar-2023 11:37:30 87 2504.0000 XLON 05003050000032423-E0DhGKR17rpF20230306 06-Mar-2023 11:37:30 149 2504.0000 XLON 05003050000032423-E0DhGKR17rpD20230306 06-Mar-2023 11:37:30 133 2504.0000 XLON 05003050000032423-E0DhGKR17rpB20230306 06-Mar-2023 11:42:07 179 2502.0000 XLON 07003070000032584-E0DhGKR17uW320230306 06-Mar-2023 11:43:02 402 2502.0000 XLON 07003070000033004-E0DhGKR17uy920230306 06-Mar-2023 11:43:02 117 2502.0000 XLON 05003050000032752-E0DhGKR17uyD20230306 06-Mar-2023 11:43:02 239 2502.0000 XLON 05003050000032736-E0DhGKR17uyB20230306 06-Mar-2023 11:43:02 53 2502.0000 XLON 07003070000032584-E0DhGKR17uy320230306 06-Mar-2023 11:43:02 185 2502.0000 XLON 07003070000032584-E0DhGKR17uxc20230306 06-Mar-2023 11:45:23 385 2500.0000 XLON 07003070000032708-E0DhGKR17wXO20230306 06-Mar-2023 11:45:23 137 2500.0000 XLON 05003050000032899-E0DhGKR17wXQ20230306 06-Mar-2023 11:47:04 533 2500.0000 XLON 07003070000033282-E0DhGKR17yK920230306 06-Mar-2023 11:47:06 83 2499.0000 XLON 05003050000032858-E0DhGKR17yUr20230306 06-Mar-2023 11:50:09 466 2500.0000 XLON 05003050000033447-E0DhGKR181YP20230306 06-Mar-2023 11:50:15 227 2499.0000 XLON 07003070000033556-E0DhGKR181g820230306 06-Mar-2023 11:50:15 483 2499.0000 XLON 05003050000032858-E0DhGKR181fr20230306 06-Mar-2023 11:51:45 675 2498.0000 XLON 05003050000033550-E0DhGKR183T620230306 06-Mar-2023 11:53:16 498 2498.0000 XLON 05003050000033750-E0DhGKR185BM20230306 06-Mar-2023 11:54:57 571 2497.0000 XLON 07003070000033834-E0DhGKR186eZ20230306 06-Mar-2023 11:56:21 82 2498.0000 XLON 05003050000034003-E0DhGKR188TP20230306 06-Mar-2023 11:56:21 121 2498.0000 XLON 05003050000034003-E0DhGKR188TL20230306 06-Mar-2023 11:56:21 166 2498.0000 XLON 05003050000034003-E0DhGKR188TN20230306 06-Mar-2023 11:56:21 116 2498.0000 XLON 05003050000034003-E0DhGKR188TH20230306 06-Mar-2023 11:56:21 98 2498.0000 XLON 05003050000034003-E0DhGKR188TF20230306 06-Mar-2023 11:56:21 71 2498.0000 XLON 05003050000034003-E0DhGKR188TJ20230306 06-Mar-2023 11:59:58 284 2497.0000 XLON 07003070000034564-E0DhGKR18BIk20230306 06-Mar-2023 11:59:58 373 2497.0000 XLON 07003070000034564-E0DhGKR18BIi20230306 06-Mar-2023 11:59:58 328 2497.0000 XLON 07003070000034424-E0DhGKR18BFS20230306 06-Mar-2023 11:59:58 211 2497.0000 XLON 05003050000034046-E0DhGKR18BFQ20230306 06-Mar-2023 12:00:57 581 2497.0000 XLON 05003050000034456-E0DhGKR18D2V20230306 06-Mar-2023 12:04:02 545 2501.0000 XLON 05003050000034725-E0DhGKR18FrD20230306 06-Mar-2023 12:06:07 179 2501.0000 XLON 07003070000035044-E0DhGKR18H3y20230306 06-Mar-2023 12:07:10 179 2503.0000 XLON 07003070000035326-E0DhGKR18HYE20230306 06-Mar-2023 12:08:02 245 2503.0000 XLON 07003070000035326-E0DhGKR18IJ720230306 06-Mar-2023 12:08:10 179 2503.0000 XLON 07003070000035326-E0DhGKR18IT320230306 06-Mar-2023 12:10:03 26 2503.0000 XLON 07003070000035407-E0DhGKR18JYL20230306 06-Mar-2023 12:10:03 149 2503.0000 XLON 07003070000035415-E0DhGKR18JYX20230306 06-Mar-2023 12:10:03 94 2503.0000 XLON 07003070000035326-E0DhGKR18JYH20230306 06-Mar-2023 12:10:03 283 2503.0000 XLON 07003070000035407-E0DhGKR18JYV20230306 06-Mar-2023 12:10:04 237 2503.0000 XLON 05003050000035315-E0DhGKR18JaJ20230306 06-Mar-2023 12:10:04 166 2503.0000 XLON 05003050000035315-E0DhGKR18JaE20230306 06-Mar-2023 12:10:04 296 2503.0000 XLON 05003050000035315-E0DhGKR18JaG20230306 06-Mar-2023 12:10:04 68 2503.0000 XLON 05003050000035315-E0DhGKR18Ja720230306 06-Mar-2023 12:10:05 261 2503.0000 XLON 05003050000035316-E0DhGKR18Jat20230306 06-Mar-2023 12:10:05 463 2503.0000 XLON 05003050000035316-E0DhGKR18Jav20230306 06-Mar-2023 12:10:18 19 2503.0000 XLON 05003050000035327-E0DhGKR18Jqe20230306 06-Mar-2023 12:10:18 242 2503.0000 XLON 05003050000035327-E0DhGKR18Jqg20230306 06-Mar-2023 12:10:18 466 2503.0000 XLON 07003070000035590-E0DhGKR18JpV20230306 06-Mar-2023 12:10:18 84 2503.0000 XLON 07003070000035590-E0DhGKR18JpX20230306 06-Mar-2023 12:10:18 140 2503.0000 XLON 05003050000035327-E0DhGKR18Jqa20230306 06-Mar-2023 12:10:18 194 2503.0000 XLON 05003050000035327-E0DhGKR18Jqc20230306 06-Mar-2023 12:10:18 170 2503.0000 XLON 05003050000035327-E0DhGKR18JqY20230306 06-Mar-2023 12:10:18 474 2503.0000 XLON 05003050000035327-E0DhGKR18JqW20230306 06-Mar-2023 12:11:02 764 2502.0000 XLON 05003050000035196-E0DhGKR18KUi20230306 06-Mar-2023 12:15:20 129 2501.0000 XLON 05003050000035568-E0DhGKR18Mwa20230306 06-Mar-2023 12:15:21 97 2501.0000 XLON 07003070000036041-E0DhGKR18MxF20230306 06-Mar-2023 12:15:21 401 2501.0000 XLON 05003050000035568-E0DhGKR18MxD20230306 06-Mar-2023 12:15:23 126 2501.0000 XLON 05003050000035764-E0DhGKR18Myg20230306 06-Mar-2023 12:15:25 132 2501.0000 XLON 05003050000035764-E0DhGKR18MzD20230306 06-Mar-2023 12:16:11 91 2502.0000 XLON 07003070000036092-E0DhGKR18NmD20230306 06-Mar-2023 12:16:11 390 2502.0000 XLON 07003070000036092-E0DhGKR18NmB20230306 06-Mar-2023 12:16:12 159 2502.0000 XLON 05003050000035861-E0DhGKR18Nng20230306 06-Mar-2023 12:16:12 167 2502.0000 XLON 05003050000035861-E0DhGKR18Nni20230306 06-Mar-2023 12:16:12 350 2502.0000 XLON 05003050000035861-E0DhGKR18Nnk20230306 06-Mar-2023 12:20:25 16 2502.0000 XLON 07003070000036245-E0DhGKR18Q5e20230306 06-Mar-2023 12:21:04 179 2503.0000 XLON 07003070000036585-E0DhGKR18QI820230306 06-Mar-2023 12:21:04 63 2503.0000 XLON 07003070000036585-E0DhGKR18QHx20230306 06-Mar-2023 12:22:31 52 2503.0000 XLON 07003070000036585-E0DhGKR18RAh20230306 06-Mar-2023 12:22:32 3 2503.0000 XLON 07003070000036585-E0DhGKR18RBJ20230306 06-Mar-2023 12:22:56 2 2503.0000 XLON 07003070000036585-E0DhGKR18RLW20230306 06-Mar-2023 12:23:36 6 2503.0000 XLON 07003070000036585-E0DhGKR18Rbl20230306 06-Mar-2023 12:23:39 1 2503.0000 XLON 07003070000036585-E0DhGKR18Rd120230306 06-Mar-2023 12:24:02 179 2503.0000 XLON 07003070000036585-E0DhGKR18RpJ20230306 06-Mar-2023 12:24:13 28 2503.0000 XLON 07003070000036585-E0DhGKR18RuH20230306 06-Mar-2023 12:25:20 122 2504.0000 XLON 05003050000036536-E0DhGKR18SP820230306 06-Mar-2023 12:25:20 4 2504.0000 XLON 05003050000036536-E0DhGKR18SMm20230306 06-Mar-2023 12:25:20 4 2504.0000 XLON 05003050000036536-E0DhGKR18SQ220230306 06-Mar-2023 12:25:22 114 2504.0000 XLON 05003050000036536-E0DhGKR18SS920230306 06-Mar-2023 12:25:22 181 2504.0000 XLON 05003050000036536-E0DhGKR18SRq20230306 06-Mar-2023 12:25:47 268 2504.0000 XLON 07003070000036824-E0DhGKR18SfL20230306 06-Mar-2023 12:25:47 270 2504.0000 XLON 05003050000036536-E0DhGKR18SfJ20230306 06-Mar-2023 12:26:02 189 2504.0000 XLON 05003050000036570-E0DhGKR18Srf20230306 06-Mar-2023 12:26:02 849 2504.0000 XLON 05003050000036568-E0DhGKR18Srd20230306 06-Mar-2023 12:26:02 119 2504.0000 XLON 05003050000036568-E0DhGKR18SrO20230306 06-Mar-2023 12:26:03 175 2504.0000 XLON 05003050000036588-E0DhGKR18SsL20230306 06-Mar-2023 12:26:11 57 2504.0000 XLON 05003050000036590-E0DhGKR18T1620230306 06-Mar-2023 12:26:27 322 2504.0000 XLON 05003050000036590-E0DhGKR18TCO20230306 06-Mar-2023 12:26:27 184 2504.0000 XLON 05003050000036590-E0DhGKR18TBK20230306 06-Mar-2023 12:26:28 184 2504.0000 XLON 07003070000036880-E0DhGKR18TDu20230306 06-Mar-2023 12:27:05 161 2504.0000 XLON 07003070000036881-E0DhGKR18TOG20230306 06-Mar-2023 12:27:05 609 2504.0000 XLON 07003070000036880-E0DhGKR18TOC20230306 06-Mar-2023 12:27:05 179 2504.0000 XLON 07003070000036880-E0DhGKR18TO320230306 06-Mar-2023 12:27:06 179 2504.0000 XLON 05003050000036652-E0DhGKR18TOz20230306 06-Mar-2023 12:27:09 6 2504.0000 XLON 05003050000036652-E0DhGKR18TRD20230306 06-Mar-2023 12:27:09 245 2504.0000 XLON 05003050000036652-E0DhGKR18TRt20230306 06-Mar-2023 12:27:14 113 2504.0000 XLON 05003050000036652-E0DhGKR18TY220230306 06-Mar-2023 12:27:15 229 2504.0000 XLON 05003050000036652-E0DhGKR18TYU20230306 06-Mar-2023 12:27:54 90 2504.0000 XLON 05003050000036652-E0DhGKR18TyG20230306 06-Mar-2023 12:27:57 202 2504.0000 XLON 05003050000036706-E0DhGKR18Tyy20230306 06-Mar-2023 12:27:57 158 2504.0000 XLON 07003070000036930-E0DhGKR18Tyu20230306 06-Mar-2023 12:27:57 72 2504.0000 XLON 05003050000036652-E0DhGKR18Tyo20230306 06-Mar-2023 12:27:57 183 2504.0000 XLON 07003070000036923-E0DhGKR18Tys20230306 06-Mar-2023 12:27:57 110 2504.0000 XLON 05003050000036669-E0DhGKR18Tyw20230306 06-Mar-2023 12:27:57 170 2504.0000 XLON 05003050000036653-E0DhGKR18Tyq20230306 06-Mar-2023 12:28:23 104 2503.0000 XLON 07003070000036754-E0DhGKR18U6l20230306 06-Mar-2023 12:28:23 116 2503.0000 XLON 07003070000036588-E0DhGKR18U6h20230306 06-Mar-2023 12:28:23 112 2503.0000 XLON 07003070000036704-E0DhGKR18U6j20230306 06-Mar-2023 12:28:23 151 2503.0000 XLON 07003070000036585-E0DhGKR18U6f20230306 06-Mar-2023 12:28:36 69 2502.0000 XLON 07003070000036919-E0DhGKR18UAn20230306 06-Mar-2023 12:28:36 371 2502.0000 XLON 07003070000036919-E0DhGKR18UAh20230306 06-Mar-2023 12:28:36 175 2502.0000 XLON 07003070000036931-E0DhGKR18UAp20230306 06-Mar-2023 12:30:35 167 2504.0000 XLON 07003070000037132-E0DhGKR18Vec20230306 06-Mar-2023 12:33:37 273 2510.0000 XLON 05003050000037117-E0DhGKR18X6c20230306 06-Mar-2023 12:33:37 504 2510.0000 XLON 05003050000037117-E0DhGKR18X7L20230306 06-Mar-2023 12:33:37 179 2510.0000 XLON 05003050000037117-E0DhGKR18X7B20230306 06-Mar-2023 12:33:38 121 2510.0000 XLON 05003050000037120-E0DhGKR18X8220230306 06-Mar-2023 12:33:38 93 2510.0000 XLON 05003050000037120-E0DhGKR18X8420230306 06-Mar-2023 12:33:38 180 2510.0000 XLON 05003050000037120-E0DhGKR18X7u20230306 06-Mar-2023 12:33:38 180 2510.0000 XLON 05003050000037120-E0DhGKR18X7w20230306 06-Mar-2023 12:33:38 94 2510.0000 XLON 05003050000037120-E0DhGKR18X8020230306 06-Mar-2023 12:33:38 166 2510.0000 XLON 05003050000037120-E0DhGKR18X7y20230306 06-Mar-2023 12:33:41 314 2509.0000 XLON 07003070000037422-E0DhGKR18XAN20230306 06-Mar-2023 12:33:41 400 2509.0000 XLON 07003070000037422-E0DhGKR18XAK20230306 06-Mar-2023 12:34:20 475 2508.0000 XLON 07003070000037410-E0DhGKR18XXq20230306 06-Mar-2023 12:34:20 550 2508.0000 XLON 05003050000037109-E0DhGKR18XXo20230306 06-Mar-2023 12:35:40 108 2514.0000 XLON 07003070000037559-E0DhGKR18YP120230306 06-Mar-2023 12:35:40 556 2514.0000 XLON 07003070000037559-E0DhGKR18YOu20230306 06-Mar-2023 12:36:25 623 2517.0000 XLON 05003050000037321-E0DhGKR18Yql20230306 06-Mar-2023 12:37:29 197 2517.0000 XLON 05003050000037393-E0DhGKR18ZEw20230306 06-Mar-2023 12:38:45 61 2517.0000 XLON 07003070000037789-E0DhGKR18ZlO20230306 06-Mar-2023 12:38:50 521 2517.0000 XLON 05003050000037511-E0DhGKR18Ztf20230306 06-Mar-2023 12:38:50 132 2517.0000 XLON 05003050000037511-E0DhGKR18Ztl20230306 06-Mar-2023 12:40:02 204 2517.0000 XLON 07003070000037861-E0DhGKR18aiN20230306 06-Mar-2023 12:40:03 179 2517.0000 XLON 07003070000037861-E0DhGKR18ais20230306 06-Mar-2023 12:40:05 300 2517.0000 XLON 07003070000037861-E0DhGKR18alB20230306 06-Mar-2023 12:40:28 10 2517.0000 XLON 07003070000037861-E0DhGKR18avK20230306 06-Mar-2023 12:40:36 144 2516.0000 XLON 07003070000037869-E0DhGKR18b3A20230306 06-Mar-2023 12:40:36 385 2516.0000 XLON 05003050000037585-E0DhGKR18b3820230306 06-Mar-2023 12:40:36 457 2516.0000 XLON 07003070000037622-E0DhGKR18b3220230306 06-Mar-2023 12:42:38 289 2515.0000 XLON 05003050000037718-E0DhGKR18cEs20230306 06-Mar-2023 12:42:38 179 2515.0000 XLON 05003050000037718-E0DhGKR18cEq20230306 06-Mar-2023 12:46:02 220 2514.0000 XLON 07003070000038337-E0DhGKR18dal20230306 06-Mar-2023 12:46:02 199 2514.0000 XLON 07003070000038337-E0DhGKR18dan20230306 06-Mar-2023 12:46:02 293 2514.0000 XLON 05003050000038066-E0DhGKR18daj20230306 06-Mar-2023 12:46:02 371 2514.0000 XLON 05003050000037664-E0DhGKR18daf20230306 06-Mar-2023 12:46:02 98 2515.0000 XLON 05003050000037937-E0DhGKR18daD20230306 06-Mar-2023 12:46:02 277 2514.0000 XLON 07003070000038268-E0DhGKR18dah20230306 06-Mar-2023 12:46:02 117 2514.0000 XLON 05003050000038079-E0DhGKR18dap20230306 06-Mar-2023 12:46:02 284 2515.0000 XLON 07003070000038122-E0DhGKR18da720230306 06-Mar-2023 12:46:02 179 2515.0000 XLON 07003070000038122-E0DhGKR18da520230306 06-Mar-2023 12:46:02 119 2515.0000 XLON 07003070000038127-E0DhGKR18da920230306 06-Mar-2023 12:46:02 94 2515.0000 XLON 07003070000038157-E0DhGKR18daB20230306 06-Mar-2023 12:47:09 260 2515.0000 XLON 07003070000038377-E0DhGKR18eFE20230306 06-Mar-2023 12:47:09 179 2515.0000 XLON 07003070000038377-E0DhGKR18eFC20230306 06-Mar-2023 12:47:09 351 2514.0000 XLON 05003050000038106-E0DhGKR18eFn20230306 06-Mar-2023 12:47:09 524 2514.0000 XLON 07003070000038366-E0DhGKR18eFl20230306 06-Mar-2023 12:50:22 637 2516.0000 XLON 05003050000038332-E0DhGKR18gFr20230306 06-Mar-2023 12:50:23 494 2516.0000 XLON 05003050000038410-E0DhGKR18gI120230306 06-Mar-2023 12:50:24 564 2516.0000 XLON 07003070000038672-E0DhGKR18gJa20230306 06-Mar-2023 12:50:24 110 2516.0000 XLON 07003070000038672-E0DhGKR18gJY20230306 06-Mar-2023 12:50:39 449 2516.0000 XLON 05003050000038431-E0DhGKR18gSZ20230306 06-Mar-2023 12:51:16 3 2516.0000 XLON 05003050000038485-E0DhGKR18gnx20230306 06-Mar-2023 12:51:20 175 2516.0000 XLON 05003050000038485-E0DhGKR18gpD20230306 06-Mar-2023 12:51:20 497 2516.0000 XLON 05003050000038485-E0DhGKR18gpB20230306 06-Mar-2023 12:51:21 252 2515.0000 XLON 07003070000038506-E0DhGKR18grh20230306 06-Mar-2023 12:51:21 104 2515.0000 XLON 05003050000038495-E0DhGKR18grj20230306 06-Mar-2023 12:51:21 246 2516.0000 XLON 07003070000038761-E0DhGKR18gqU20230306 06-Mar-2023 12:51:21 295 2516.0000 XLON 07003070000038761-E0DhGKR18gqP20230306 06-Mar-2023 12:51:21 213 2515.0000 XLON 07003070000038506-E0DhGKR18grf20230306 06-Mar-2023 12:51:25 210 2514.0000 XLON 07003070000038753-E0DhGKR18gv520230306 06-Mar-2023 12:51:25 137 2514.0000 XLON 07003070000038753-E0DhGKR18gv020230306 06-Mar-2023 12:56:38 482 2513.0000 XLON 07003070000039002-E0DhGKR18kQk20230306 06-Mar-2023 12:56:38 255 2513.0000 XLON 07003070000039017-E0DhGKR18kQm20230306 06-Mar-2023 12:56:38 651 2514.0000 XLON 07003070000039045-E0DhGKR18kQD20230306 06-Mar-2023 12:56:40 38 2513.0000 XLON 07003070000039199-E0DhGKR18kTQ20230306 06-Mar-2023 12:56:40 102 2513.0000 XLON 07003070000039017-E0DhGKR18kTM20230306 06-Mar-2023 12:58:38 267 2512.0000 XLON 07003070000039200-E0DhGKR18lhK20230306 06-Mar-2023 12:58:38 345 2513.0000 XLON 07003070000039199-E0DhGKR18lfu20230306 06-Mar-2023 12:58:38 134 2512.0000 XLON 07003070000039200-E0DhGKR18lh420230306 06-Mar-2023 12:58:38 87 2513.0000 XLON 05003050000038948-E0DhGKR18lfy20230306 06-Mar-2023 12:58:38 24 2513.0000 XLON 05003050000038948-E0DhGKR18lg020230306 06-Mar-2023 12:58:38 21 2513.0000 XLON 07003070000039199-E0DhGKR18lfs20230306 06-Mar-2023 12:58:38 20 2513.0000 XLON 07003070000039199-E0DhGKR18lfw20230306 06-Mar-2023 12:58:38 200 2513.0000 XLON 05003050000038948-E0DhGKR18lg220230306 06-Mar-2023 12:58:38 372 2512.0000 XLON 07003070000039203-E0DhGKR18lhQ20230306 06-Mar-2023 12:58:38 27 2512.0000 XLON 07003070000039200-E0DhGKR18lhO20230306 06-Mar-2023 12:58:40 251 2512.0000 XLON 05003050000039130-E0DhGKR18liS20230306 06-Mar-2023 12:58:40 339 2512.0000 XLON 05003050000039130-E0DhGKR18liX20230306 06-Mar-2023 12:58:40 135 2512.0000 XLON 07003070000039203-E0DhGKR18liQ20230306 06-Mar-2023 13:01:51 466 2514.0000 XLON 05003050000039283-E0DhGKR18nSi20230306 06-Mar-2023 13:01:52 170 2514.0000 XLON 07003070000039560-E0DhGKR18nTV20230306 06-Mar-2023 13:01:53 111 2514.0000 XLON 07003070000039564-E0DhGKR18nUB20230306 06-Mar-2023 13:03:08 550 2514.0000 XLON 05003050000039328-E0DhGKR18o3B20230306 06-Mar-2023 13:03:10 426 2514.0000 XLON 07003070000039647-E0DhGKR18o4q20230306 06-Mar-2023 13:03:13 425 2514.0000 XLON 07003070000039652-E0DhGKR18o7W20230306 06-Mar-2023 13:03:14 135 2514.0000 XLON 07003070000039658-E0DhGKR18o8420230306 06-Mar-2023 13:03:14 81 2514.0000 XLON 07003070000039658-E0DhGKR18o8620230306 06-Mar-2023 13:03:15 91 2514.0000 XLON 07003070000039660-E0DhGKR18o9f20230306 06-Mar-2023 13:03:16 68 2514.0000 XLON 05003050000039428-E0DhGKR18oAX20230306 06-Mar-2023 13:03:17 96 2514.0000 XLON 05003050000039430-E0DhGKR18oB320230306 06-Mar-2023 13:03:18 112 2514.0000 XLON 07003070000039666-E0DhGKR18oBP20230306 06-Mar-2023 13:03:19 39 2514.0000 XLON 05003050000039432-E0DhGKR18oC720230306 06-Mar-2023 13:03:19 245 2514.0000 XLON 05003050000039432-E0DhGKR18oCB20230306 06-Mar-2023 13:03:19 102 2514.0000 XLON 05003050000039432-E0DhGKR18oCD20230306 06-Mar-2023 13:03:19 39 2514.0000 XLON 05003050000039432-E0DhGKR18oC920230306 06-Mar-2023 13:03:20 273 2514.0000 XLON 07003070000039668-E0DhGKR18oDM20230306 06-Mar-2023 13:03:20 237 2514.0000 XLON 07003070000039668-E0DhGKR18oDK20230306 06-Mar-2023 13:03:51 173 2513.0000 XLON 05003050000039207-E0DhGKR18oe820230306 06-Mar-2023 13:03:51 278 2513.0000 XLON 05003050000039207-E0DhGKR18oeA20230306 06-Mar-2023 13:03:54 328 2512.0000 XLON 07003070000039519-E0DhGKR18ogj20230306 06-Mar-2023 13:03:54 96 2512.0000 XLON 07003070000039519-E0DhGKR18ogh20230306 06-Mar-2023 13:07:50 106 2512.0000 XLON 07003070000039984-E0DhGKR18qs520230306 06-Mar-2023 13:07:50 99 2512.0000 XLON 07003070000039985-E0DhGKR18qsM20230306 06-Mar-2023 13:07:50 107 2512.0000 XLON 05003050000039748-E0DhGKR18qs320230306 06-Mar-2023 13:07:50 69 2512.0000 XLON 05003050000039749-E0DhGKR18qs720230306 06-Mar-2023 13:07:50 117 2512.0000 XLON 05003050000039749-E0DhGKR18qsK20230306 06-Mar-2023 13:08:02 297 2512.0000 XLON 05003050000039795-E0DhGKR18qwq20230306 06-Mar-2023 13:08:03 250 2512.0000 XLON 05003050000039795-E0DhGKR18qxL20230306 06-Mar-2023 13:08:03 121 2512.0000 XLON 07003070000040025-E0DhGKR18qxN20230306 06-Mar-2023 13:10:28 13 2513.0000 XLON 05003050000039966-E0DhGKR18sTA20230306 06-Mar-2023 13:10:28 13 2513.0000 XLON 05003050000039966-E0DhGKR18sT720230306 06-Mar-2023 13:10:30 162 2513.0000 XLON 05003050000039966-E0DhGKR18sUL20230306 06-Mar-2023 13:12:30 111 2513.0000 XLON 05003050000039966-E0DhGKR18teH20230306 06-Mar-2023 13:13:49 40 2513.0000 XLON 05003050000039966-E0DhGKR18uMq20230306 06-Mar-2023 13:13:49 220 2513.0000 XLON 05003050000039987-E0DhGKR18uMy20230306 06-Mar-2023 13:13:49 92 2513.0000 XLON 05003050000039966-E0DhGKR18uMw20230306 06-Mar-2023 13:13:49 5 2513.0000 XLON 05003050000039966-E0DhGKR18uMu20230306 06-Mar-2023 13:13:49 155 2513.0000 XLON 07003070000040375-E0DhGKR18uN220230306 06-Mar-2023 13:13:50 56 2513.0000 XLON 05003050000040265-E0DhGKR18uOM20230306 06-Mar-2023 13:13:50 5 2513.0000 XLON 05003050000040265-E0DhGKR18uOE20230306 06-Mar-2023 13:13:50 3 2513.0000 XLON 05003050000040265-E0DhGKR18uOC20230306 06-Mar-2023 13:13:50 448 2513.0000 XLON 05003050000040265-E0DhGKR18uO720230306 06-Mar-2023 13:13:51 79 2513.0000 XLON 07003070000040491-E0DhGKR18uOs20230306 06-Mar-2023 13:13:51 479 2513.0000 XLON 07003070000040491-E0DhGKR18uOv20230306 06-Mar-2023 13:13:52 578 2513.0000 XLON 05003050000040270-E0DhGKR18uPa20230306 06-Mar-2023 13:13:52 4 2513.0000 XLON 05003050000040270-E0DhGKR18uPY20230306 06-Mar-2023 13:13:52 114 2513.0000 XLON 05003050000040270-E0DhGKR18uPW20230306 06-Mar-2023 13:13:53 61 2513.0000 XLON 07003070000040499-E0DhGKR18uQk20230306 06-Mar-2023 13:13:53 140 2513.0000 XLON 07003070000040499-E0DhGKR18uQi20230306 06-Mar-2023 13:13:54 213 2512.0000 XLON 05003050000039811-E0DhGKR18uST20230306 06-Mar-2023 13:13:54 115 2512.0000 XLON 05003050000039811-E0DhGKR18uSX20230306 06-Mar-2023 13:13:54 107 2512.0000 XLON 07003070000040025-E0DhGKR18uSJ20230306 06-Mar-2023 13:13:54 39 2512.0000 XLON 05003050000039811-E0DhGKR18uSL20230306 06-Mar-2023 13:14:35 112 2513.0000 XLON 07003070000040548-E0DhGKR18usQ20230306 06-Mar-2023 13:14:36 462 2513.0000 XLON 07003070000040550-E0DhGKR18utj20230306 06-Mar-2023 13:14:37 202 2513.0000 XLON 07003070000040551-E0DhGKR18uwW20230306 06-Mar-2023 13:14:37 36 2513.0000 XLON 07003070000040551-E0DhGKR18uwT20230306 06-Mar-2023 13:15:02 179 2513.0000 XLON 07003070000040551-E0DhGKR18vHG20230306 06-Mar-2023 13:16:02 179 2513.0000 XLON 07003070000040551-E0DhGKR18vnf20230306 06-Mar-2023 13:17:02 61 2513.0000 XLON 05003050000040339-E0DhGKR18wXu20230306 06-Mar-2023 13:17:02 203 2513.0000 XLON 07003070000040596-E0DhGKR18wY320230306 06-Mar-2023 13:17:02 38 2513.0000 XLON 05003050000040339-E0DhGKR18wY120230306 06-Mar-2023 13:17:02 51 2513.0000 XLON 07003070000040551-E0DhGKR18wXq20230306 06-Mar-2023 13:17:02 168 2513.0000 XLON 07003070000040677-E0DhGKR18wY720230306 06-Mar-2023 13:17:19 289 2513.0000 XLON 07003070000040757-E0DhGKR18wn520230306 06-Mar-2023 13:17:19 179 2513.0000 XLON 07003070000040757-E0DhGKR18wn120230306 06-Mar-2023 13:17:21 531 2513.0000 XLON 07003070000040782-E0DhGKR18wpI20230306 06-Mar-2023 13:17:21 112 2513.0000 XLON 07003070000040782-E0DhGKR18wpF20230306 06-Mar-2023 13:17:28 458 2513.0000 XLON 05003050000040544-E0DhGKR18wxV20230306 06-Mar-2023 13:17:28 12 2513.0000 XLON 07003070000040782-E0DhGKR18wxT20230306 06-Mar-2023 13:17:29 61 2513.0000 XLON 07003070000040788-E0DhGKR18wxr20230306 06-Mar-2023 13:21:36 157 2514.0000 XLON 07003070000041034-E0DhGKR18z5120230306 06-Mar-2023 13:21:36 451 2514.0000 XLON 07003070000041034-E0DhGKR18z5320230306 06-Mar-2023 13:21:37 170 2514.0000 XLON 07003070000041057-E0DhGKR18z5Y20230306 06-Mar-2023 13:21:42 179 2514.0000 XLON 05003050000040831-E0DhGKR18z7X20230306 06-Mar-2023 13:22:02 234 2514.0000 XLON 05003050000040831-E0DhGKR18zOa20230306 06-Mar-2023 13:22:47 103 2514.0000 XLON 05003050000040831-E0DhGKR1901r20230306 06-Mar-2023 13:25:20 109 2514.0000 XLON 05003050000040831-E0DhGKR191MU20230306 06-Mar-2023 13:26:15 221 2514.0000 XLON 05003050000041157-E0DhGKR1923720230306 06-Mar-2023 13:26:15 231 2514.0000 XLON 05003050000040875-E0DhGKR1923520230306 06-Mar-2023 13:26:15 92 2514.0000 XLON 05003050000040831-E0DhGKR1922s20230306 06-Mar-2023 13:26:16 179 2514.0000 XLON 07003070000041465-E0DhGKR1923x20230306 06-Mar-2023 13:26:16 82 2514.0000 XLON 07003070000041465-E0DhGKR1924120230306 06-Mar-2023 13:26:16 226 2514.0000 XLON 07003070000041465-E0DhGKR1923m20230306 06-Mar-2023 13:26:16 171 2514.0000 XLON 07003070000041465-E0DhGKR1923k20230306 06-Mar-2023 13:26:18 23 2514.0000 XLON 07003070000041466-E0DhGKR1924z20230306 06-Mar-2023 13:26:18 588 2514.0000 XLON 07003070000041466-E0DhGKR1924x20230306 06-Mar-2023 13:26:23 118 2514.0000 XLON 05003050000041239-E0DhGKR192AY20230306 06-Mar-2023 13:26:23 587 2514.0000 XLON 05003050000041239-E0DhGKR192AU20230306 06-Mar-2023 13:26:24 170 2514.0000 XLON 07003070000041470-E0DhGKR192B120230306 06-Mar-2023 13:26:30 598 2514.0000 XLON 05003050000041242-E0DhGKR192Dn20230306 06-Mar-2023 13:27:45 93 2514.0000 XLON 05003050000041249-E0DhGKR192s420230306 06-Mar-2023 13:31:51 252 2515.0000 XLON 07003070000041887-E0DhGKR195hy20230306 06-Mar-2023 13:31:51 12 2515.0000 XLON 07003070000041887-E0DhGKR195iQ20230306 06-Mar-2023 13:31:51 67 2515.0000 XLON 07003070000041887-E0DhGKR195hw20230306 06-Mar-2023 13:31:51 279 2515.0000 XLON 07003070000041887-E0DhGKR195i120230306 06-Mar-2023 13:36:51 556 2515.0000 XLON 07003070000041892-E0DhGKR198QR20230306 06-Mar-2023 13:36:51 410 2514.0000 XLON 05003050000041249-E0DhGKR198Rb20230306 06-Mar-2023 13:36:51 74 2514.0000 XLON 05003050000041249-E0DhGKR198RZ20230306 06-Mar-2023 13:36:51 169 2515.0000 XLON 07003070000041892-E0DhGKR198QT20230306 06-Mar-2023 13:43:09 481 2514.0000 XLON 05003050000042097-E0DhGKR19Bsf20230306 06-Mar-2023 13:43:09 179 2514.0000 XLON 05003050000042097-E0DhGKR19Bsc20230306 06-Mar-2023 13:45:23 59 2515.0000 XLON 05003050000042858-E0DhGKR19DS620230306 06-Mar-2023 13:45:23 177 2515.0000 XLON 05003050000042858-E0DhGKR19DSI20230306 06-Mar-2023 13:45:23 86 2515.0000 XLON 05003050000042858-E0DhGKR19DSK20230306 06-Mar-2023 13:45:23 327 2515.0000 XLON 05003050000042858-E0DhGKR19DSE20230306 06-Mar-2023 13:45:23 13 2515.0000 XLON 05003050000042858-E0DhGKR19DSG20230306 06-Mar-2023 13:45:23 116 2515.0000 XLON 05003050000042858-E0DhGKR19DSA20230306 06-Mar-2023 13:45:23 37 2515.0000 XLON 05003050000042858-E0DhGKR19DS420230306 06-Mar-2023 13:45:23 20 2515.0000 XLON 05003050000042858-E0DhGKR19DSC20230306 06-Mar-2023 13:45:23 89 2515.0000 XLON 05003050000042858-E0DhGKR19DS820230306 06-Mar-2023 13:45:24 255 2515.0000 XLON 07003070000043053-E0DhGKR19DTI20230306 06-Mar-2023 13:45:25 99 2515.0000 XLON 05003050000042866-E0DhGKR19DVD20230306 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFAMEDSEED
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement