REG - Bytes Technology Grp - Transaction in Own Shares
21/08/2025 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU1541Wa&default-theme=true
RNS Number : 1541W Bytes Technology Group PLC 21 August 2025
21 August 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 20 August 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 387.4392
Highest price paid per share (GBP): 392.00
Lowest price paid per share (GBP): 383.80
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 242,573,163 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
391 387.80 08:13:03 XLON
382 387.80 08:13:03 XLON
784 387.00 08:13:11 XLON
728 387.80 08:14:39 XLON
742 387.60 08:15:10 XLON
723 387.60 08:15:10 XLON
866 387.20 08:15:24 XLON
738 387.40 08:17:54 XLON
709 387.40 08:17:54 XLON
692 387.20 08:24:42 XLON
744 386.80 08:26:05 XLON
527 386.60 08:27:27 XLON
685 386.60 08:28:00 XLON
222 386.60 08:28:00 XLON
463 386.00 08:28:03 XLON
412 386.00 08:28:03 XLON
771 386.00 08:30:27 XLON
344 386.60 08:33:55 XLON
2463 388.20 08:53:45 XLON
581 388.00 08:53:45 XLON
83 388.00 08:53:45 XLON
872 387.60 08:55:23 XLON
668 387.40 08:57:43 XLON
17 387.40 08:57:43 XLON
761 387.20 08:59:07 XLON
773 386.80 09:04:29 XLON
147 387.20 09:07:21 XLON
278 387.20 09:08:05 XLON
828 386.80 09:13:59 XLON
852 386.40 09:13:59 XLON
593 386.00 09:14:02 XLON
140 386.00 09:14:02 XLON
19 387.00 09:29:04 XLON
841 387.00 09:29:04 XLON
47 387.00 09:29:04 XLON
3 387.00 09:29:04 XLON
16 387.00 09:29:04 XLON
1 387.00 09:31:00 XLON
289 387.00 09:31:00 XLON
401 387.00 09:31:00 XLON
57 387.40 09:42:30 XLON
128 387.60 09:43:46 XLON
107 387.60 09:43:46 XLON
534 387.60 09:43:46 XLON
635 387.60 09:43:46 XLON
127 386.80 09:46:14 XLON
222 386.80 09:46:38 XLON
700 387.80 10:00:12 XLON
736 387.80 10:05:07 XLON
191 387.80 10:05:07 XLON
496 387.80 10:05:07 XLON
687 387.60 10:10:32 XLON
657 387.60 10:10:32 XLON
750 388.00 10:13:06 XLON
657 388.00 10:24:11 XLON
663 388.00 10:24:11 XLON
749 387.80 10:29:36 XLON
757 387.60 10:32:04 XLON
711 387.60 10:43:39 XLON
667 387.20 10:52:53 XLON
23 388.60 11:13:50 XLON
657 388.60 11:13:50 XLON
304 388.60 11:13:50 XLON
257 388.60 11:13:50 XLON
684 388.60 11:21:38 XLON
695 388.60 11:21:38 XLON
229 389.20 11:30:18 XLON
194 389.20 11:30:18 XLON
665 389.20 11:31:18 XLON
793 389.20 11:36:36 XLON
762 389.20 11:36:36 XLON
793 389.00 11:45:06 XLON
729 389.00 11:45:06 XLON
79 390.40 11:51:51 XLON
831 390.80 11:56:08 XLON
781 391.00 12:00:16 XLON
725 391.00 12:00:16 XLON
19 391.20 12:09:19 XLON
155 391.20 12:09:19 XLON
51 391.20 12:10:20 XLON
659 391.40 12:14:31 XLON
820 391.40 12:14:31 XLON
67 391.00 12:20:20 XLON
1 391.00 12:20:21 XLON
135 391.00 12:21:47 XLON
454 391.00 12:21:47 XLON
712 391.00 12:21:47 XLON
16 391.20 12:30:17 XLON
26 391.20 12:30:17 XLON
1126 391.20 12:30:17 XLON
682 392.00 12:37:50 XLON
864 391.80 12:44:39 XLON
778 391.60 12:44:44 XLON
488 391.20 12:46:47 XLON
278 391.20 12:46:47 XLON
712 390.80 12:49:03 XLON
763 390.40 12:55:24 XLON
373 389.40 12:56:08 XLON
320 389.40 12:56:08 XLON
2 390.00 13:02:25 XLON
4 390.00 13:02:25 XLON
664 390.00 13:04:31 XLON
678 390.00 13:09:15 XLON
664 389.80 13:09:15 XLON
208 389.20 13:13:54 XLON
172 389.80 13:21:08 XLON
101 389.80 13:21:08 XLON
183 389.80 13:21:08 XLON
32 389.80 13:23:08 XLON
148 389.80 13:23:08 XLON
8 389.80 13:23:08 XLON
64 390.00 13:27:32 XLON
1096 390.00 13:27:32 XLON
47 390.00 13:27:32 XLON
151 390.00 13:27:32 XLON
76 390.00 13:27:32 XLON
10 390.00 13:27:32 XLON
8 390.00 13:27:32 XLON
1 390.00 13:27:32 XLON
10 390.00 13:27:32 XLON
19 390.00 13:30:32 XLON
3 390.20 13:30:32 XLON
99 390.20 13:30:32 XLON
243 390.20 13:30:32 XLON
333 390.20 13:30:32 XLON
19 390.00 13:30:32 XLON
2 390.00 13:30:32 XLON
19 390.00 13:30:56 XLON
21 390.00 13:32:20 XLON
4 390.00 13:32:20 XLON
15 390.00 13:32:20 XLON
19 390.00 13:32:21 XLON
746 390.00 13:32:21 XLON
560 390.00 13:32:21 XLON
80 389.80 13:32:21 XLON
706 389.80 13:32:21 XLON
733 389.40 13:38:37 XLON
661 389.00 13:39:19 XLON
770 389.00 13:50:26 XLON
722 388.60 13:52:15 XLON
733 388.00 13:52:39 XLON
676 386.80 13:55:01 XLON
781 385.40 13:58:12 XLON
679 385.40 14:01:02 XLON
738 385.80 14:09:58 XLON
740 385.40 14:10:01 XLON
753 385.00 14:10:01 XLON
744 385.00 14:15:39 XLON
667 384.40 14:19:27 XLON
659 384.20 14:26:14 XLON
667 384.40 14:30:03 XLON
605 384.40 14:30:03 XLON
83 384.40 14:30:03 XLON
266 384.00 14:30:07 XLON
503 384.00 14:30:07 XLON
798 384.00 14:37:48 XLON
714 383.80 14:37:48 XLON
658 383.80 14:40:58 XLON
771 384.40 14:45:57 XLON
732 384.40 14:45:57 XLON
771 384.80 14:49:59 XLON
751 384.40 14:53:50 XLON
752 384.80 14:56:11 XLON
798 384.60 14:57:00 XLON
847 384.20 14:57:04 XLON
743 385.40 14:59:58 XLON
88 385.20 14:59:59 XLON
417 385.20 15:00:09 XLON
332 385.20 15:00:15 XLON
783 386.60 15:03:26 XLON
656 386.60 15:04:00 XLON
663 386.60 15:05:05 XLON
734 386.20 15:05:10 XLON
723 385.20 15:08:56 XLON
254 385.20 15:13:07 XLON
400 385.20 15:13:07 XLON
57 385.20 15:13:07 XLON
686 384.80 15:17:02 XLON
654 384.80 15:20:07 XLON
647 385.00 15:21:21 XLON
397 385.20 15:28:46 XLON
353 385.20 15:28:48 XLON
49 385.00 15:36:05 XLON
340 385.60 15:40:20 XLON
63 385.60 15:40:20 XLON
114 385.60 15:40:26 XLON
632 385.60 15:40:26 XLON
286 386.00 15:45:47 XLON
20 386.00 15:45:47 XLON
63 386.00 15:45:47 XLON
3 386.20 15:46:32 XLON
707 386.20 15:46:32 XLON
707 386.00 15:46:36 XLON
732 385.80 15:47:25 XLON
11 385.80 15:47:25 XLON
481 385.60 15:49:21 XLON
223 385.60 15:50:11 XLON
704 385.60 15:52:52 XLON
351 385.80 16:00:54 XLON
715 386.00 16:02:54 XLON
18 386.80 16:08:56 XLON
632 386.80 16:08:56 XLON
1579 387.00 16:09:27 XLON
772 386.80 16:11:30 XLON
396 386.80 16:13:30 XLON
263 386.80 16:13:30 XLON
663 386.60 16:14:34 XLON
506 387.20 16:17:51 XLON
1122 387.40 16:20:08 XLON
100 387.40 16:20:08 XLON
1647 387.60 16:23:33 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLEVLLBBXRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Half Year Trading Update
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement