REG - Bytes Technology Grp - Transaction in Own Shares
22/08/2025 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV3271Wa&default-theme=true
RNS Number : 3271W Bytes Technology Group PLC 22 August 2025
22 August 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 21 August 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 74,522
Volume weighted average price paid per share (GBP): 388.0857
Highest price paid per share (GBP): 390.00
Lowest price paid per share (GBP): 383.60
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 242,498,641 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
681 385.20 08:09:36 XLON
803 384.40 08:09:38 XLON
784 383.60 08:13:22 XLON
669 385.40 08:35:16 XLON
693 385.40 08:35:16 XLON
711 385.20 08:40:27 XLON
651 385.20 08:40:27 XLON
653 386.00 08:41:51 XLON
768 386.20 08:46:01 XLON
761 386.00 08:56:24 XLON
679 385.80 08:59:44 XLON
668 385.20 09:00:14 XLON
738 384.40 09:05:07 XLON
194 385.00 09:06:03 XLON
688 386.00 09:08:00 XLON
629 386.40 09:08:10 XLON
312 386.40 09:08:10 XLON
797 386.40 09:08:21 XLON
161 386.20 09:09:11 XLON
899 386.20 09:09:11 XLON
633 386.20 09:09:11 XLON
880 386.20 09:09:19 XLON
5 386.00 09:09:24 XLON
342 386.00 09:09:24 XLON
317 386.00 09:09:24 XLON
421 386.00 09:09:24 XLON
304 386.00 09:09:24 XLON
189 385.80 09:17:27 XLON
599 385.80 09:17:27 XLON
38 386.00 09:18:51 XLON
111 386.00 09:18:56 XLON
401 386.00 09:18:56 XLON
227 386.00 09:18:56 XLON
63 386.20 09:22:08 XLON
43 386.20 09:22:08 XLON
701 386.40 09:23:00 XLON
135 386.20 09:23:04 XLON
375 386.20 09:23:04 XLON
763 386.20 09:27:04 XLON
19 386.20 09:27:04 XLON
752 386.00 09:28:54 XLON
645 385.40 09:30:15 XLON
85 385.40 09:30:15 XLON
663 385.00 09:32:56 XLON
707 384.60 09:33:01 XLON
660 384.80 09:35:05 XLON
651 384.40 09:35:05 XLON
480 386.20 09:45:12 XLON
31 386.20 09:45:12 XLON
287 386.20 09:45:17 XLON
1084 386.20 09:45:31 XLON
787 386.00 09:45:40 XLON
757 387.80 09:53:01 XLON
779 388.20 09:54:44 XLON
775 388.00 09:55:51 XLON
745 387.40 09:55:53 XLON
170 387.00 09:56:02 XLON
611 387.00 09:56:48 XLON
770 387.20 09:58:52 XLON
749 387.40 10:16:03 XLON
659 390.00 10:28:27 XLON
749 390.00 10:28:27 XLON
486 390.00 10:28:27 XLON
794 390.00 10:28:27 XLON
1173 390.00 10:28:27 XLON
912 389.60 10:29:40 XLON
761 389.20 10:33:12 XLON
83 388.40 10:37:18 XLON
671 388.40 10:37:18 XLON
747 388.40 10:44:54 XLON
748 390.00 11:01:30 XLON
668 390.00 11:01:30 XLON
365 389.60 11:02:00 XLON
99 389.60 11:02:00 XLON
56 389.60 11:02:00 XLON
264 389.60 11:02:00 XLON
664 389.40 11:16:39 XLON
800 389.40 11:25:49 XLON
126 390.00 11:31:23 XLON
665 390.00 11:31:23 XLON
90 389.60 11:33:37 XLON
645 389.60 11:35:00 XLON
321 389.40 11:46:27 XLON
448 389.40 11:46:27 XLON
889 389.20 11:49:28 XLON
19 389.20 11:49:28 XLON
318 389.20 11:50:29 XLON
445 389.20 11:50:29 XLON
753 389.00 11:51:39 XLON
708 389.20 11:56:00 XLON
766 389.00 11:56:00 XLON
807 389.00 11:56:24 XLON
694 389.20 12:10:14 XLON
749 390.00 12:29:54 XLON
474 390.00 12:29:54 XLON
445 390.00 12:29:54 XLON
262 390.00 12:29:54 XLON
15000 390.00 12:36:27 XLON
662 390.00 12:36:29 XLON
740 390.00 12:36:29 XLON
670 389.60 12:38:16 XLON
649 389.40 12:41:41 XLON
799 388.80 12:41:44 XLON
12 387.60 12:50:10 XLON
698 388.80 13:03:51 XLON
649 388.80 13:03:51 XLON
1109 389.20 13:06:14 XLON
725 389.60 13:11:47 XLON
793 389.60 13:12:48 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFLEVLBBBVRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Director/PDMR Shareholding
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
Announcement