REG - Bytes Technology Grp - Transaction in Own Shares
Yesterday 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nRSZ5058Wa&default-theme=true
RNS Number : 5058W Bytes Technology Group PLC 26 August 2025
26 August 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 22 August 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 400.5064
Highest price paid per share (GBP): 403.20
Lowest price paid per share (GBP): 394.20
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 242,411,605 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
24 398.60 08:09:15 XLON
728 397.80 08:11:51 XLON
696 400.00 08:18:06 XLON
1499 400.00 08:40:56 XLON
495 400.00 08:40:56 XLON
776 400.00 08:40:56 XLON
711 400.00 08:40:56 XLON
774 400.00 08:40:56 XLON
954 399.60 08:43:41 XLON
34 400.00 08:46:35 XLON
625 400.00 08:46:35 XLON
412 399.60 08:46:40 XLON
417 399.60 08:46:40 XLON
682 399.20 08:48:58 XLON
472 398.00 08:55:42 XLON
319 398.00 08:55:42 XLON
781 398.00 08:57:22 XLON
681 397.00 09:02:08 XLON
652 396.80 09:04:15 XLON
708 396.00 09:07:14 XLON
668 395.80 09:16:10 XLON
392 395.20 09:17:04 XLON
203 395.20 09:17:04 XLON
184 395.20 09:17:04 XLON
659 394.20 09:25:00 XLON
673 395.20 09:31:36 XLON
386 394.80 09:31:37 XLON
346 394.80 09:31:37 XLON
719 395.20 09:44:48 XLON
1069 395.00 09:52:28 XLON
910 397.20 10:03:10 XLON
807 397.00 10:03:10 XLON
792 398.00 10:10:17 XLON
172 397.80 10:10:18 XLON
562 397.80 10:10:18 XLON
728 397.80 10:10:18 XLON
679 398.00 10:13:41 XLON
663 398.00 10:15:02 XLON
700 398.60 10:28:26 XLON
153 398.80 10:28:26 XLON
274 398.80 10:28:26 XLON
221 398.80 10:28:26 XLON
31 398.80 10:28:26 XLON
721 398.40 10:29:16 XLON
687 399.20 10:37:21 XLON
739 399.00 10:38:03 XLON
96 399.60 11:08:31 XLON
38 399.60 11:08:31 XLON
651 399.60 11:08:32 XLON
705 399.60 11:09:06 XLON
653 401.40 11:21:40 XLON
785 401.40 11:21:57 XLON
39 401.00 11:21:57 XLON
730 401.00 11:21:59 XLON
692 401.00 11:29:13 XLON
59 402.80 11:36:27 XLON
199 402.80 11:36:27 XLON
853 402.80 11:37:17 XLON
701 402.60 11:37:18 XLON
769 402.20 11:40:26 XLON
739 401.80 11:40:44 XLON
803 402.00 11:59:00 XLON
708 402.20 12:04:01 XLON
833 401.60 12:05:46 XLON
754 401.00 12:07:05 XLON
700 400.20 12:08:32 XLON
655 400.60 12:11:02 XLON
27 400.60 12:11:02 XLON
683 400.60 12:22:42 XLON
751 400.00 12:22:45 XLON
430 399.60 12:31:26 XLON
236 399.60 12:31:26 XLON
660 399.60 12:31:26 XLON
886 399.20 12:35:09 XLON
729 398.80 12:45:06 XLON
704 398.80 12:51:58 XLON
249 398.40 12:52:50 XLON
106 399.40 12:59:37 XLON
81 399.40 12:59:37 XLON
101 399.20 12:59:57 XLON
578 399.20 12:59:57 XLON
669 399.20 12:59:57 XLON
176 399.20 13:02:42 XLON
518 399.20 13:02:42 XLON
260 398.80 13:05:14 XLON
536 398.80 13:05:14 XLON
90 399.00 13:14:18 XLON
599 399.00 13:14:18 XLON
95 399.00 13:19:56 XLON
100 399.00 13:20:32 XLON
19 399.00 13:21:12 XLON
100 399.00 13:21:24 XLON
493 399.00 13:22:07 XLON
567 399.40 13:30:15 XLON
806 399.40 13:30:15 XLON
50 399.40 13:30:15 XLON
105 399.40 13:30:15 XLON
772 399.40 13:30:15 XLON
803 399.40 13:30:15 XLON
73 399.20 13:47:02 XLON
635 399.20 13:53:57 XLON
871 400.60 14:04:07 XLON
674 400.60 14:04:07 XLON
789 401.00 14:08:10 XLON
663 401.00 14:12:10 XLON
788 401.00 14:14:10 XLON
19 401.00 14:18:10 XLON
653 401.00 14:18:10 XLON
655 400.80 14:20:56 XLON
702 400.80 14:20:56 XLON
473 400.60 14:30:01 XLON
712 400.60 14:31:10 XLON
435 400.60 14:31:10 XLON
763 400.40 14:33:56 XLON
312 400.40 14:51:28 XLON
28 400.40 14:51:28 XLON
429 400.40 14:51:28 XLON
973 401.60 15:01:31 XLON
410 401.60 15:02:16 XLON
246 401.60 15:02:16 XLON
200 401.60 15:03:16 XLON
478 401.60 15:03:16 XLON
661 401.40 15:03:17 XLON
731 401.40 15:03:17 XLON
112 401.20 15:03:20 XLON
688 401.20 15:03:20 XLON
429 401.80 15:08:37 XLON
354 401.80 15:08:37 XLON
33 401.80 15:08:37 XLON
870 402.60 15:12:00 XLON
20 403.20 15:15:12 XLON
685 403.20 15:15:12 XLON
779 403.20 15:15:37 XLON
683 403.00 15:18:15 XLON
731 403.00 15:18:15 XLON
806 402.60 15:18:47 XLON
674 402.40 15:19:59 XLON
28 402.80 15:27:11 XLON
764 402.80 15:27:37 XLON
290 402.80 15:27:40 XLON
412 402.80 15:27:40 XLON
491 402.80 15:32:04 XLON
235 402.80 15:32:04 XLON
708 402.80 15:33:44 XLON
804 402.60 15:34:31 XLON
689 402.60 15:34:31 XLON
476 402.20 15:36:27 XLON
307 402.20 15:36:27 XLON
403 402.20 15:36:27 XLON
359 402.20 15:36:27 XLON
787 401.80 15:38:09 XLON
785 401.60 15:40:47 XLON
463 401.60 15:40:47 XLON
776 402.00 15:46:10 XLON
198 401.80 15:46:11 XLON
723 401.80 15:46:11 XLON
503 401.60 15:46:11 XLON
295 401.60 15:46:11 XLON
687 402.00 15:49:08 XLON
113 402.00 15:49:08 XLON
771 402.20 15:55:29 XLON
663 402.20 15:58:08 XLON
656 402.20 15:58:08 XLON
788 402.80 16:02:28 XLON
675 402.60 16:02:37 XLON
767 402.60 16:07:52 XLON
792 402.60 16:07:52 XLON
805 402.80 16:11:28 XLON
767 402.80 16:12:28 XLON
758 402.60 16:12:28 XLON
724 403.00 16:19:26 XLON
28 403.00 16:19:26 XLON
3666 403.00 16:19:26 XLON
800 402.60 16:19:41 XLON
685 402.60 16:19:41 XLON
714 402.60 16:21:52 XLON
346 402.60 16:22:52 XLON
1903 402.60 16:22:52 XLON
440 402.60 16:23:33 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFLEVLLBBDRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Director/PDMR Shareholding
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
Announcement