REG - Bytes Technology Grp - Transaction in Own Shares
29/08/2025 07:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc1243Xa&default-theme=true
RNS Number : 1243X Bytes Technology Group PLC 29 August 2025
29 August 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 28 August 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 403.2253
Highest price paid per share (GBP): 405.20
Lowest price paid per share (GBP): 400.40
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 242,111,605 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
789 401.20 08:19:24 XLON
653 401.60 08:20:47 XLON
679 402.40 08:21:24 XLON
680 402.40 08:23:24 XLON
902 404.00 08:24:04 XLON
740 404.00 08:24:17 XLON
676 404.00 08:24:44 XLON
664 405.00 08:25:38 XLON
703 404.80 08:26:07 XLON
773 405.00 08:35:10 XLON
209 404.80 08:35:15 XLON
404 404.80 08:36:30 XLON
109 404.80 08:38:11 XLON
304 404.80 08:38:11 XLON
488 404.80 08:38:11 XLON
10000 404.80 08:40:05 XLON
753 404.20 08:40:39 XLON
159 404.00 08:43:34 XLON
541 404.00 08:43:34 XLON
650 404.20 08:55:37 XLON
732 404.00 08:55:37 XLON
873 404.00 08:55:37 XLON
10 404.00 08:55:37 XLON
652 403.60 08:57:00 XLON
707 403.60 08:58:00 XLON
652 403.40 09:00:00 XLON
337 403.40 09:00:51 XLON
331 403.40 09:00:51 XLON
644 404.80 09:03:42 XLON
340 404.80 09:03:42 XLON
813 404.80 09:04:00 XLON
304 404.80 09:04:00 XLON
910 404.80 09:04:48 XLON
364 404.80 09:04:48 XLON
893 404.80 09:04:53 XLON
15 404.80 09:04:53 XLON
684 405.20 09:09:54 XLON
177 405.20 09:09:54 XLON
549 405.20 09:10:00 XLON
691 404.80 09:13:22 XLON
788 404.40 09:14:57 XLON
695 404.20 09:16:51 XLON
78 403.80 09:21:09 XLON
107 403.80 09:21:09 XLON
839 404.20 09:25:10 XLON
720 404.20 09:25:10 XLON
72 404.60 09:27:20 XLON
791 404.80 09:28:01 XLON
664 404.80 09:28:23 XLON
720 404.60 09:29:26 XLON
811 404.80 09:30:26 XLON
71 404.80 09:30:26 XLON
698 404.80 09:30:47 XLON
786 404.80 09:31:25 XLON
878 404.80 09:32:54 XLON
9 404.80 09:32:54 XLON
701 404.80 09:36:08 XLON
756 404.60 09:36:46 XLON
708 404.20 09:39:57 XLON
729 404.20 09:47:38 XLON
186 403.80 10:08:17 XLON
517 403.80 10:08:17 XLON
624 403.40 10:10:51 XLON
91 403.40 10:10:51 XLON
726 404.20 10:18:19 XLON
779 404.60 10:19:56 XLON
709 404.40 10:19:58 XLON
694 404.20 10:19:58 XLON
271 404.20 10:19:58 XLON
732 404.40 10:23:47 XLON
770 404.20 10:35:27 XLON
479 404.00 10:35:27 XLON
324 404.00 10:35:32 XLON
369 404.40 10:39:21 XLON
284 404.40 10:40:41 XLON
768 404.40 10:45:04 XLON
738 403.20 10:59:43 XLON
722 402.80 10:59:46 XLON
750 403.00 11:14:30 XLON
791 402.20 11:31:53 XLON
62 402.00 11:31:54 XLON
19 402.00 11:39:53 XLON
701 402.00 11:41:39 XLON
126 402.00 11:48:44 XLON
626 402.00 11:50:21 XLON
168 402.00 11:50:21 XLON
363 402.00 11:50:21 XLON
249 402.00 11:51:25 XLON
753 402.00 11:51:25 XLON
674 401.80 11:51:26 XLON
730 401.80 11:55:38 XLON
688 401.00 11:55:51 XLON
269 400.80 12:07:43 XLON
394 400.80 12:07:45 XLON
80 400.80 12:07:45 XLON
433 400.40 12:12:59 XLON
291 400.40 12:13:31 XLON
64 401.00 12:25:52 XLON
739 401.00 12:25:52 XLON
683 401.80 12:41:59 XLON
709 401.80 12:41:59 XLON
805 401.60 12:44:18 XLON
33 402.00 12:54:24 XLON
462 402.40 13:13:07 XLON
14 402.80 13:23:51 XLON
669 402.80 13:23:51 XLON
706 402.80 13:23:51 XLON
800 403.20 13:44:13 XLON
693 403.20 13:44:13 XLON
731 403.20 13:44:13 XLON
24 403.00 13:44:13 XLON
353 403.00 13:44:13 XLON
19 403.00 13:44:13 XLON
19 403.00 13:44:13 XLON
17 403.00 13:44:13 XLON
216 403.00 13:44:13 XLON
669 402.40 13:50:26 XLON
56 402.40 13:50:26 XLON
386 402.40 13:50:26 XLON
243 402.40 13:50:26 XLON
107 402.40 13:50:26 XLON
683 402.00 13:51:27 XLON
77 402.00 13:51:27 XLON
316 402.00 13:59:18 XLON
304 402.00 13:59:18 XLON
787 402.00 14:02:13 XLON
68 402.00 14:02:13 XLON
215 401.80 14:11:22 XLON
309 401.80 14:11:31 XLON
137 401.80 14:12:11 XLON
723 401.80 14:12:11 XLON
296 402.00 14:19:40 XLON
256 402.00 14:19:40 XLON
108 402.00 14:19:40 XLON
478 402.00 14:21:25 XLON
1 402.00 14:21:25 XLON
108 402.00 14:21:25 XLON
288 402.40 14:29:51 XLON
410 402.40 14:29:51 XLON
408 402.20 14:31:31 XLON
108 402.20 14:33:46 XLON
144 402.20 14:33:46 XLON
806 402.20 14:33:46 XLON
783 402.20 14:33:46 XLON
25 402.20 14:35:14 XLON
630 402.20 14:35:14 XLON
220 402.20 14:38:11 XLON
515 402.20 14:38:20 XLON
361 402.20 14:44:16 XLON
293 402.20 14:45:56 XLON
48 402.60 14:48:31 XLON
650 402.40 14:48:56 XLON
650 402.20 14:49:38 XLON
798 402.00 14:49:49 XLON
689 401.80 14:49:58 XLON
800 401.80 14:59:32 XLON
801 402.00 15:04:45 XLON
633 401.80 15:04:45 XLON
129 401.80 15:04:51 XLON
669 401.80 15:05:53 XLON
753 402.20 15:09:44 XLON
656 401.80 15:15:29 XLON
661 402.00 15:19:38 XLON
768 401.80 15:19:38 XLON
651 401.60 15:24:35 XLON
789 401.20 15:26:47 XLON
158 401.00 15:28:21 XLON
625 401.60 15:30:52 XLON
18 401.60 15:31:06 XLON
1 401.60 15:31:06 XLON
28 401.60 15:31:06 XLON
491 400.80 15:33:18 XLON
185 400.80 15:33:18 XLON
702 401.20 15:37:27 XLON
287 401.00 15:41:33 XLON
287 401.00 15:41:33 XLON
137 401.00 15:41:33 XLON
322 400.80 15:44:17 XLON
107 400.80 15:44:38 XLON
225 400.80 15:44:38 XLON
327 402.00 15:58:45 XLON
107 402.00 15:58:46 XLON
334 402.00 15:58:46 XLON
669 402.00 16:00:20 XLON
158 402.00 16:05:20 XLON
493 402.00 16:05:20 XLON
739 402.20 16:09:37 XLON
721 402.80 16:13:17 XLON
805 402.80 16:17:44 XLON
464 402.80 16:20:12 XLON
220 402.80 16:20:12 XLON
87 402.40 16:22:37 XLON
105 402.40 16:22:37 XLON
427 402.40 16:22:37 XLON
427 402.40 16:22:43 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFLEVLLBBLRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Total Voting Rights
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement