REG - Bytes Technology Grp - Transaction in Own Shares
Today 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3309Xa&default-theme=true
RNS Number : 3309X Bytes Technology Group PLC 01 September 2025
1 September 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 29 August 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 402.9003
Highest price paid per share (GBP): 406.80
Lowest price paid per share (GBP): 399.00
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 242,011,605 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1244 403.60 08:16:00 XLON
793 403.00 08:17:41 XLON
771 403.00 08:25:18 XLON
867 403.00 08:25:18 XLON
690 403.00 08:25:18 XLON
732 401.20 08:39:39 XLON
686 401.00 08:46:05 XLON
665 400.00 08:54:38 XLON
81 399.80 09:08:50 XLON
698 399.80 09:08:50 XLON
25000 399.80 09:11:57 XLON
681 399.40 09:13:42 XLON
717 399.00 09:16:23 XLON
204 400.00 09:24:35 XLON
450 400.00 09:24:37 XLON
197 400.00 09:24:37 XLON
213 400.00 09:24:37 XLON
323 400.60 09:24:57 XLON
210 400.60 09:24:57 XLON
159 400.60 09:24:57 XLON
651 400.40 09:25:05 XLON
337 400.60 09:25:33 XLON
398 400.60 09:25:33 XLON
796 401.00 09:44:19 XLON
206 401.00 09:46:19 XLON
788 401.00 09:55:19 XLON
181 401.20 10:00:09 XLON
19 401.20 10:00:14 XLON
185 401.20 10:00:32 XLON
240 401.20 10:00:32 XLON
984 401.00 10:02:41 XLON
806 401.00 10:05:53 XLON
675 401.00 10:17:50 XLON
750 401.00 10:20:41 XLON
700 402.20 10:30:18 XLON
442 402.20 10:35:45 XLON
273 402.20 10:35:45 XLON
793 401.80 10:36:23 XLON
98 402.00 10:47:26 XLON
183 402.00 10:49:06 XLON
256 402.40 10:50:46 XLON
720 402.40 10:50:46 XLON
409 402.40 10:50:46 XLON
10 402.80 11:01:33 XLON
10 402.80 11:01:39 XLON
358 402.80 11:01:46 XLON
5 402.80 11:01:47 XLON
5 402.80 11:02:14 XLON
43 402.80 11:02:14 XLON
312 402.80 11:02:14 XLON
756 402.80 11:03:01 XLON
689 402.40 11:03:39 XLON
538 402.60 11:13:45 XLON
145 402.60 11:13:45 XLON
83 402.60 11:15:46 XLON
183 402.60 11:17:26 XLON
780 403.00 11:30:56 XLON
445 403.20 11:44:58 XLON
215 403.20 11:44:58 XLON
183 404.00 11:59:06 XLON
789 404.00 12:01:51 XLON
564 404.00 12:01:51 XLON
709 404.40 12:14:48 XLON
725 404.20 12:19:01 XLON
149 404.20 12:19:01 XLON
827 404.00 12:30:46 XLON
702 405.20 12:39:49 XLON
779 405.20 12:41:38 XLON
779 404.80 12:41:39 XLON
744 404.60 12:44:24 XLON
50 404.20 12:50:46 XLON
146 404.20 12:51:08 XLON
497 404.20 12:52:05 XLON
90 404.60 13:00:42 XLON
183 404.60 13:01:23 XLON
232 404.80 13:01:45 XLON
173 404.80 13:07:22 XLON
238 404.80 13:09:49 XLON
183 404.80 13:12:09 XLON
775 405.00 13:14:02 XLON
63 405.00 13:14:02 XLON
168 404.80 13:15:10 XLON
360 404.80 13:15:23 XLON
251 404.80 13:15:23 XLON
673 404.60 13:25:40 XLON
584 404.40 13:25:42 XLON
201 404.40 13:25:42 XLON
785 404.20 13:25:43 XLON
19 405.00 13:36:41 XLON
190 405.00 13:37:22 XLON
350 405.00 13:37:47 XLON
883 405.20 13:38:17 XLON
767 405.00 13:38:52 XLON
1 405.00 13:38:52 XLON
88 405.00 13:38:52 XLON
517 404.60 13:40:42 XLON
238 404.60 13:40:42 XLON
245 404.20 13:44:02 XLON
201 404.20 13:52:22 XLON
185 404.20 13:54:02 XLON
179 404.40 13:56:41 XLON
183 404.40 13:57:22 XLON
351 404.40 13:57:53 XLON
165 404.40 13:59:02 XLON
18 404.40 13:59:02 XLON
94 404.40 13:59:04 XLON
410 404.40 13:59:41 XLON
178 404.40 14:00:53 XLON
23 404.40 14:00:53 XLON
275 404.40 14:02:25 XLON
183 404.40 14:04:02 XLON
138 404.60 14:07:22 XLON
256 404.60 14:09:02 XLON
201 404.60 14:10:42 XLON
75 404.60 14:11:06 XLON
108 404.40 14:11:23 XLON
654 404.20 14:11:28 XLON
149 404.00 14:16:39 XLON
742 404.20 14:21:26 XLON
692 405.20 14:25:42 XLON
126 405.20 14:25:58 XLON
268 405.00 14:26:26 XLON
268 405.00 14:26:26 XLON
491 405.00 14:26:26 XLON
184 405.00 14:26:26 XLON
310 405.00 14:27:22 XLON
263 404.60 14:29:02 XLON
112 405.00 14:34:40 XLON
446 405.00 14:35:42 XLON
757 405.00 14:37:05 XLON
103 405.00 14:37:05 XLON
653 405.00 14:37:05 XLON
699 404.60 14:37:57 XLON
12 404.60 14:38:17 XLON
903 404.80 14:47:04 XLON
825 404.60 14:47:12 XLON
201 404.80 14:59:02 XLON
191 405.00 14:59:02 XLON
364 405.40 15:00:38 XLON
379 405.40 15:00:38 XLON
715 405.80 15:03:20 XLON
667 405.60 15:04:22 XLON
674 405.60 15:04:22 XLON
220 405.40 15:06:22 XLON
183 405.40 15:06:22 XLON
238 405.40 15:08:10 XLON
137 405.40 15:09:50 XLON
571 405.80 15:14:02 XLON
194 405.80 15:14:02 XLON
680 405.60 15:15:13 XLON
802 405.80 15:19:59 XLON
753 405.60 15:20:42 XLON
707 405.20 15:21:16 XLON
795 405.60 15:31:18 XLON
681 405.40 15:31:19 XLON
36 405.20 15:32:25 XLON
816 406.00 15:40:49 XLON
132 406.00 15:41:15 XLON
625 406.00 15:41:15 XLON
456 406.40 15:45:13 XLON
238 406.40 15:45:13 XLON
743 406.80 15:47:56 XLON
1004 406.60 15:50:01 XLON
429 406.40 15:54:39 XLON
201 406.40 15:54:39 XLON
72 406.40 15:54:40 XLON
758 406.20 15:55:41 XLON
277 406.00 16:01:48 XLON
495 406.00 16:01:48 XLON
655 406.00 16:04:36 XLON
790 406.00 16:04:36 XLON
428 406.20 16:11:59 XLON
373 406.20 16:11:59 XLON
651 406.00 16:14:41 XLON
807 406.00 16:14:41 XLON
605 405.40 16:17:22 XLON
146 405.40 16:17:22 XLON
760 405.00 16:19:26 XLON
723 405.00 16:22:26 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFLEVLBBBQRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Total Voting Rights
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement