REG - Bytes Technology Grp - Transaction in Own Shares
02/09/2025 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB5338Xa&default-theme=true
RNS Number : 5338X Bytes Technology Group PLC 02 September 2025
2 September 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 1 September 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 410.1556
Highest price paid per share (GBP): 412.00
Lowest price paid per share (GBP): 405.20
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 241,911,605 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
161 405.20 08:16:55 XLON
672 406.80 08:39:47 XLON
1142 407.00 08:43:25 XLON
676 407.00 08:43:25 XLON
682 407.00 08:43:25 XLON
1026 408.00 08:45:33 XLON
725 408.00 08:47:04 XLON
678 408.00 08:47:04 XLON
726 408.00 08:55:53 XLON
737 410.20 09:22:43 XLON
704 411.80 09:26:25 XLON
231 411.60 09:26:25 XLON
15 411.60 09:26:25 XLON
3 411.60 09:26:25 XLON
118 412.00 09:26:25 XLON
208 412.00 09:26:25 XLON
191 412.00 09:26:25 XLON
134 412.00 09:26:25 XLON
960 411.20 09:26:40 XLON
676 411.20 09:27:32 XLON
729 411.00 09:33:52 XLON
267 410.80 09:33:54 XLON
427 410.80 09:33:54 XLON
549 411.40 09:40:35 XLON
964 411.40 09:40:35 XLON
1063 411.40 09:40:35 XLON
743 411.20 09:49:03 XLON
1426 412.00 10:03:19 XLON
711 412.00 10:07:53 XLON
655 412.00 10:11:08 XLON
208 412.00 10:11:08 XLON
114 412.00 10:11:08 XLON
393 412.00 10:11:08 XLON
720 412.00 10:13:13 XLON
766 411.60 10:13:14 XLON
804 412.00 10:34:09 XLON
660 412.00 10:34:09 XLON
633 411.80 10:46:22 XLON
64 411.80 10:46:22 XLON
826 411.60 10:48:56 XLON
545 411.00 10:49:15 XLON
233 411.00 10:49:15 XLON
663 410.80 10:50:10 XLON
698 410.40 10:50:19 XLON
801 409.40 10:51:52 XLON
710 410.20 10:52:24 XLON
748 410.00 10:52:24 XLON
696 410.40 10:54:21 XLON
696 410.00 10:55:45 XLON
772 410.00 10:55:45 XLON
680 410.80 11:12:09 XLON
658 410.80 11:15:14 XLON
658 410.60 11:15:14 XLON
90 411.00 11:34:29 XLON
669 411.00 11:34:39 XLON
806 411.00 11:35:54 XLON
804 410.80 11:39:03 XLON
776 410.60 11:42:02 XLON
791 410.00 11:48:30 XLON
785 409.40 12:10:43 XLON
785 409.20 12:10:43 XLON
14 409.40 12:24:16 XLON
89 409.40 12:25:10 XLON
634 409.40 12:25:10 XLON
22 409.40 12:25:10 XLON
736 409.40 12:25:10 XLON
18 409.20 12:29:00 XLON
705 409.20 12:29:00 XLON
519 410.00 12:31:09 XLON
173 410.00 12:31:09 XLON
772 410.60 12:34:49 XLON
708 410.40 12:36:51 XLON
552 410.60 12:44:19 XLON
224 410.60 12:44:19 XLON
662 410.60 12:46:26 XLON
714 410.60 12:50:05 XLON
861 410.40 12:51:40 XLON
779 410.00 12:52:10 XLON
446 410.80 12:58:29 XLON
107 410.80 12:58:29 XLON
146 410.80 12:58:29 XLON
760 410.80 13:07:01 XLON
698 410.80 13:07:01 XLON
909 410.20 13:13:47 XLON
883 410.00 13:13:57 XLON
678 409.80 13:16:31 XLON
800 409.20 13:25:35 XLON
567 408.80 13:28:15 XLON
183 408.80 13:28:15 XLON
710 409.60 13:40:40 XLON
10 410.00 14:00:42 XLON
273 410.00 14:00:42 XLON
2746 410.00 14:00:55 XLON
354 410.00 14:00:55 XLON
584 410.40 14:05:09 XLON
109 410.40 14:05:09 XLON
685 410.60 14:08:05 XLON
742 410.40 14:10:00 XLON
865 410.00 14:15:03 XLON
799 410.00 14:20:09 XLON
249 410.00 14:23:09 XLON
18 410.00 14:23:09 XLON
492 410.00 14:23:09 XLON
289 410.00 14:25:09 XLON
22 410.00 14:27:09 XLON
250 410.00 14:27:09 XLON
670 409.80 14:27:09 XLON
204 409.60 14:30:10 XLON
573 409.60 14:30:10 XLON
973 409.20 14:31:33 XLON
923 409.00 14:35:29 XLON
1024 409.20 14:39:07 XLON
54 409.60 14:49:01 XLON
1521 409.60 14:49:01 XLON
1050 409.60 14:49:01 XLON
39 410.20 14:50:31 XLON
31 410.20 14:50:31 XLON
218 410.20 14:50:31 XLON
558 410.20 14:50:33 XLON
740 410.00 14:50:39 XLON
406 410.00 14:51:47 XLON
183 410.00 14:51:59 XLON
177 410.00 14:52:03 XLON
729 410.00 14:52:03 XLON
734 410.80 15:00:29 XLON
738 410.80 15:02:29 XLON
693 410.80 15:04:29 XLON
717 410.80 15:07:29 XLON
693 410.60 15:09:55 XLON
697 410.60 15:09:55 XLON
772 410.40 15:09:56 XLON
765 411.00 15:14:10 XLON
620 410.60 15:15:29 XLON
64 410.60 15:15:30 XLON
729 410.00 15:22:05 XLON
673 410.20 15:26:28 XLON
747 410.20 15:29:28 XLON
673 410.00 15:29:28 XLON
708 410.00 15:33:28 XLON
708 409.80 15:33:28 XLON
735 409.60 15:33:28 XLON
18 408.80 15:39:56 XLON
765 408.80 15:40:23 XLON
288 408.80 15:41:01 XLON
326 408.80 15:41:01 XLON
70 408.80 15:41:01 XLON
25 408.80 15:41:01 XLON
30 408.80 15:41:01 XLON
25 408.80 15:41:01 XLON
30 408.80 15:41:01 XLON
86 408.80 15:41:01 XLON
63 408.80 15:41:01 XLON
52 408.80 15:41:01 XLON
25 408.80 15:41:01 XLON
30 408.80 15:41:01 XLON
25 408.80 15:41:01 XLON
18 408.80 15:41:01 XLON
12 408.80 15:41:01 XLON
25 408.80 15:41:01 XLON
30 408.80 15:41:01 XLON
752 408.40 15:41:13 XLON
729 408.20 15:43:49 XLON
765 409.80 15:51:13 XLON
82 409.80 15:54:13 XLON
614 409.80 15:54:13 XLON
732 409.80 15:57:13 XLON
288 409.80 15:57:13 XLON
696 409.60 15:58:35 XLON
270 409.60 15:58:37 XLON
440 409.80 16:03:37 XLON
2298 409.80 16:03:37 XLON
200 409.40 16:04:06 XLON
296 409.80 16:05:28 XLON
795 409.60 16:06:34 XLON
243 409.60 16:07:34 XLON
203 409.60 16:07:34 XLON
764 410.00 16:09:39 XLON
444 410.60 16:13:53 XLON
330 410.60 16:13:53 XLON
661 410.60 16:13:53 XLON
674 411.40 16:16:23 XLON
692 411.40 16:17:37 XLON
724 411.40 16:20:00 XLON
762 411.40 16:20:00 XLON
771 411.20 16:21:49 XLON
486 410.80 16:22:33 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFBEKLFBBXRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Half Year Trading Update
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement