REG - Bytes Technology Grp - Transaction in Own Shares
03/09/2025 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC7218Xa&default-theme=true
RNS Number : 7218X Bytes Technology Group PLC 03 September 2025
3 September 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 2 September 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 125,000
Volume weighted average price paid per share (GBP): 405.1172
Highest price paid per share (GBP): 409.00
Lowest price paid per share (GBP): 402.60
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 241,786,605 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
675 409.00 08:20:13 XLON
702 408.60 08:20:29 XLON
695 407.80 08:22:49 XLON
654 408.00 08:34:09 XLON
718 407.40 08:36:11 XLON
730 407.20 08:42:13 XLON
763 407.20 08:42:13 XLON
57 407.20 08:42:13 XLON
637 407.20 08:42:13 XLON
859 407.00 08:42:13 XLON
681 406.40 08:52:04 XLON
701 406.00 09:08:50 XLON
779 406.00 09:08:50 XLON
35 406.80 09:18:50 XLON
18 406.80 09:18:56 XLON
1487 408.20 09:29:38 XLON
115 407.80 09:29:46 XLON
549 407.80 09:29:46 XLON
723 407.80 09:30:46 XLON
1034 407.40 09:31:46 XLON
656 407.40 09:31:46 XLON
686 407.80 09:38:51 XLON
686 407.40 09:45:34 XLON
807 407.40 09:45:34 XLON
781 407.00 09:51:20 XLON
64 406.40 09:53:24 XLON
647 406.40 09:56:24 XLON
803 406.20 09:57:55 XLON
111 406.80 10:05:04 XLON
24 406.80 10:05:04 XLON
661 406.80 10:05:04 XLON
209 406.80 10:05:04 XLON
209 407.00 10:05:04 XLON
62 407.00 10:05:04 XLON
38 407.00 10:05:04 XLON
236 407.00 10:05:04 XLON
797 406.40 10:07:08 XLON
753 406.40 10:19:54 XLON
717 406.40 10:20:30 XLON
796 406.20 10:20:30 XLON
290 406.40 10:20:30 XLON
153 406.40 10:20:30 XLON
1067 406.40 10:20:30 XLON
796 405.60 10:20:58 XLON
290 405.00 10:23:15 XLON
168 405.00 10:23:15 XLON
289 405.00 10:23:15 XLON
383 405.20 10:27:37 XLON
176 405.20 10:27:37 XLON
174 405.20 10:27:37 XLON
776 405.20 10:33:41 XLON
219 405.00 10:52:49 XLON
505 405.00 10:52:49 XLON
234 404.60 10:53:49 XLON
686 404.60 10:53:49 XLON
697 404.20 10:56:03 XLON
683 403.60 11:01:01 XLON
654 403.60 11:17:12 XLON
403 403.80 11:19:09 XLON
466 403.80 11:19:09 XLON
802 403.80 11:19:09 XLON
1472 404.00 11:19:09 XLON
18 404.00 11:28:56 XLON
209 404.00 11:28:56 XLON
455 404.00 11:28:56 XLON
28 403.60 11:28:56 XLON
267 404.00 11:28:56 XLON
137 404.00 11:28:56 XLON
345 404.00 11:28:56 XLON
30000 404.40 11:38:02 XLON
719 404.00 11:38:04 XLON
805 403.80 11:39:25 XLON
730 403.80 11:39:32 XLON
801 404.00 11:40:02 XLON
649 403.80 11:40:02 XLON
804 403.80 11:43:05 XLON
209 403.60 11:43:05 XLON
138 403.60 11:43:05 XLON
355 403.60 11:43:05 XLON
682 403.60 11:45:18 XLON
704 403.40 11:45:22 XLON
32 403.80 11:45:22 XLON
1 403.80 11:45:22 XLON
17 403.80 11:45:22 XLON
1 403.80 11:45:22 XLON
699 403.80 11:45:22 XLON
614 403.60 11:45:31 XLON
654 403.80 11:45:51 XLON
816 403.60 11:45:51 XLON
648 403.80 11:45:52 XLON
726 403.60 11:45:55 XLON
404 403.40 11:45:55 XLON
268 403.40 11:45:55 XLON
731 403.00 11:48:14 XLON
709 403.00 11:52:03 XLON
657 403.80 11:54:22 XLON
18 403.80 11:55:36 XLON
600 403.80 11:55:36 XLON
110 403.80 11:55:36 XLON
11 403.80 11:55:36 XLON
7 403.80 11:55:36 XLON
11 403.80 11:55:36 XLON
670 403.80 11:55:36 XLON
709 403.80 12:00:42 XLON
790 403.60 12:01:52 XLON
687 403.40 12:03:48 XLON
99 403.80 12:09:11 XLON
66 403.80 12:09:11 XLON
29 403.80 12:09:11 XLON
202 403.80 12:09:11 XLON
103 403.80 12:09:11 XLON
275 403.80 12:09:11 XLON
758 403.00 12:12:30 XLON
738 403.20 12:23:06 XLON
4 402.80 12:24:00 XLON
664 402.80 12:27:52 XLON
15 402.80 12:27:52 XLON
691 402.80 12:30:00 XLON
698 402.80 12:31:00 XLON
732 402.60 12:33:52 XLON
772 402.80 12:34:52 XLON
805 403.60 12:45:51 XLON
771 403.40 12:46:56 XLON
13 403.80 13:18:13 XLON
217 403.80 13:18:13 XLON
503 403.80 13:18:13 XLON
142 403.80 13:21:30 XLON
250 403.80 13:21:30 XLON
8 403.80 13:21:30 XLON
18 403.80 13:21:38 XLON
18 403.80 13:21:46 XLON
18 403.80 13:21:55 XLON
83 403.80 13:22:00 XLON
18 403.80 13:22:00 XLON
106 403.80 13:24:42 XLON
34 403.80 13:24:42 XLON
68 403.80 13:25:55 XLON
104 403.60 13:27:37 XLON
35 403.60 13:27:37 XLON
35 403.60 13:27:37 XLON
202 403.60 13:28:31 XLON
45 403.60 13:28:34 XLON
8 403.60 13:28:34 XLON
110 403.60 13:28:34 XLON
61 403.60 13:28:34 XLON
19 403.60 13:28:34 XLON
7 403.60 13:28:34 XLON
59 403.60 13:28:36 XLON
17 403.60 13:28:36 XLON
1 403.60 13:28:36 XLON
18 403.60 13:28:59 XLON
51 403.60 13:29:00 XLON
336 403.40 13:32:01 XLON
220 403.40 13:32:31 XLON
154 403.40 13:32:31 XLON
750 404.00 13:37:06 XLON
675 403.80 13:40:40 XLON
42 404.00 13:54:53 XLON
763 404.00 13:54:53 XLON
708 403.80 13:54:54 XLON
807 404.80 14:13:13 XLON
707 404.40 14:18:36 XLON
189 404.00 14:19:03 XLON
595 404.00 14:19:03 XLON
768 404.00 14:22:49 XLON
18 403.80 14:23:03 XLON
367 403.80 14:25:00 XLON
161 403.80 14:25:17 XLON
362 403.80 14:28:45 XLON
169 403.80 14:28:45 XLON
333 403.80 14:28:45 XLON
688 405.40 14:39:52 XLON
25 406.00 14:47:51 XLON
18 406.00 14:47:55 XLON
785 406.00 14:48:11 XLON
183 406.00 14:48:11 XLON
374 406.00 14:48:11 XLON
580 406.00 14:48:11 XLON
103 406.00 14:48:11 XLON
208 406.00 14:48:11 XLON
314 406.00 14:48:11 XLON
419 406.00 14:48:11 XLON
384 405.80 14:48:28 XLON
774 406.20 14:57:37 XLON
716 406.20 14:57:37 XLON
187 406.00 14:58:24 XLON
584 406.00 14:58:24 XLON
770 406.60 15:02:19 XLON
686 406.20 15:06:15 XLON
744 407.00 15:14:32 XLON
109 406.80 15:16:30 XLON
218 406.80 15:16:55 XLON
336 406.80 15:17:04 XLON
662 406.80 15:17:04 XLON
794 406.60 15:17:04 XLON
675 406.40 15:20:42 XLON
428 406.40 15:25:06 XLON
715 406.60 15:32:41 XLON
702 406.60 15:32:41 XLON
682 406.60 15:32:41 XLON
670 406.40 15:42:05 XLON
712 406.40 15:42:05 XLON
678 406.40 15:47:24 XLON
759 406.20 15:50:06 XLON
650 406.20 15:57:08 XLON
329 406.40 16:00:16 XLON
593 406.40 16:00:16 XLON
779 406.40 16:01:18 XLON
377 406.20 16:01:30 XLON
59 406.80 16:04:43 XLON
632 406.80 16:04:51 XLON
792 406.60 16:04:58 XLON
686 407.40 16:11:03 XLON
893 407.20 16:13:04 XLON
708 407.40 16:16:43 XLON
80 407.40 16:19:24 XLON
674 407.40 16:19:24 XLON
551 407.20 16:22:04 XLON
318 407.20 16:22:08 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFBEKLFBBKRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Half Year Trading Update
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement