REG - Bytes Technology Grp - Transaction in Own Shares
05/09/2025 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE1046Ya&default-theme=true
RNS Number : 1046Y Bytes Technology Group PLC 05 September 2025
5 September 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 4 September 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 411.0253
Highest price paid per share (GBP): 414.00
Lowest price paid per share (GBP): 404.40
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 241,590,542 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
161 408.00 08:16:35 XLON
755 407.40 08:24:52 XLON
274 407.20 08:25:36 XLON
373 407.20 08:25:36 XLON
675 407.60 08:31:27 XLON
29 406.80 08:31:31 XLON
131 408.20 08:36:53 XLON
575 408.20 08:36:53 XLON
828 407.80 08:37:51 XLON
692 407.60 08:56:45 XLON
663 407.40 08:57:00 XLON
292 406.60 08:58:15 XLON
468 406.60 08:58:16 XLON
784 405.80 09:07:26 XLON
776 405.60 09:14:55 XLON
644 405.00 09:21:08 XLON
153 405.00 09:21:08 XLON
689 404.40 09:21:39 XLON
658 407.60 09:40:06 XLON
648 407.60 09:46:30 XLON
649 407.60 09:46:30 XLON
128 407.60 09:46:30 XLON
202 408.20 09:56:32 XLON
675 408.20 10:00:56 XLON
689 409.20 10:14:15 XLON
2797 409.20 10:14:15 XLON
279 409.20 10:14:15 XLON
733 408.80 10:14:30 XLON
664 408.40 10:20:07 XLON
807 408.60 10:40:13 XLON
719 408.60 10:40:13 XLON
775 408.20 10:46:10 XLON
673 407.80 10:53:48 XLON
111 408.00 10:59:57 XLON
243 408.00 10:59:59 XLON
799 410.40 11:14:27 XLON
651 410.40 11:14:52 XLON
701 410.20 11:14:53 XLON
664 409.80 11:17:03 XLON
702 409.80 11:17:03 XLON
783 409.60 11:25:54 XLON
697 409.40 11:33:44 XLON
807 409.20 11:33:44 XLON
96 409.80 11:36:38 XLON
633 409.80 11:36:38 XLON
4 410.00 11:46:50 XLON
2 410.00 11:46:51 XLON
1262 410.00 11:46:51 XLON
203 410.20 11:49:38 XLON
196 410.20 11:49:38 XLON
751 410.20 11:49:38 XLON
335 410.20 11:49:38 XLON
785 410.20 11:52:35 XLON
803 410.20 11:54:46 XLON
130 410.20 11:54:46 XLON
611 410.20 12:16:27 XLON
706 410.20 12:16:27 XLON
12 411.40 12:20:37 XLON
763 411.60 12:20:52 XLON
667 411.40 12:20:53 XLON
747 411.20 12:21:22 XLON
28 411.40 12:32:05 XLON
687 411.40 12:34:35 XLON
725 411.40 12:34:35 XLON
531 411.20 12:38:36 XLON
243 411.20 12:38:36 XLON
797 411.00 12:40:05 XLON
744 411.60 12:51:34 XLON
770 411.40 12:52:33 XLON
746 412.00 13:00:44 XLON
352 412.60 13:13:27 XLON
732 413.00 13:16:20 XLON
724 412.80 13:16:20 XLON
28 412.40 13:16:21 XLON
647 412.40 13:16:21 XLON
749 412.80 13:31:02 XLON
649 413.20 13:36:15 XLON
65 413.20 13:36:15 XLON
669 413.20 13:36:15 XLON
684 413.00 13:38:26 XLON
843 412.80 13:42:59 XLON
520 413.80 13:48:42 XLON
192 413.80 13:48:42 XLON
659 413.80 13:53:34 XLON
313 413.80 13:53:34 XLON
36 414.00 13:53:46 XLON
376 413.80 13:56:18 XLON
756 413.80 13:56:18 XLON
302 413.80 13:56:18 XLON
729 413.60 13:58:57 XLON
422 413.60 14:10:01 XLON
201 413.60 14:10:01 XLON
29 413.60 14:10:01 XLON
726 413.60 14:11:28 XLON
712 413.60 14:11:28 XLON
79 413.60 14:11:29 XLON
2 413.60 14:11:33 XLON
713 413.60 14:12:20 XLON
751 413.40 14:13:53 XLON
729 413.40 14:25:04 XLON
729 413.40 14:25:04 XLON
707 413.40 14:30:13 XLON
29 413.40 14:30:13 XLON
806 413.20 14:31:58 XLON
705 413.20 14:31:58 XLON
50 413.60 14:33:46 XLON
739 413.40 14:33:59 XLON
211 413.60 14:37:59 XLON
775 413.60 14:39:59 XLON
63 413.60 14:42:33 XLON
787 413.00 14:42:35 XLON
787 412.80 14:42:36 XLON
483 412.80 14:42:36 XLON
198 412.80 14:42:41 XLON
418 412.80 14:42:41 XLON
252 412.80 14:42:41 XLON
754 412.40 14:43:50 XLON
268 413.00 14:48:18 XLON
534 413.00 14:48:18 XLON
12 413.00 14:51:00 XLON
485 413.00 14:51:00 XLON
1350 412.60 14:52:39 XLON
951 412.40 14:52:40 XLON
745 412.00 14:55:44 XLON
771 411.60 15:04:26 XLON
766 411.60 15:04:26 XLON
778 411.60 15:04:26 XLON
789 411.60 15:04:26 XLON
714 411.60 15:10:18 XLON
21 411.60 15:10:18 XLON
691 411.40 15:11:10 XLON
696 411.40 15:11:10 XLON
779 411.00 15:11:18 XLON
261 411.20 15:17:56 XLON
804 411.60 15:19:26 XLON
455 411.40 15:19:29 XLON
702 412.00 15:28:56 XLON
1404 412.00 15:28:56 XLON
772 411.80 15:31:01 XLON
739 411.60 15:31:01 XLON
700 412.00 15:37:58 XLON
766 412.00 15:37:58 XLON
700 411.60 15:39:44 XLON
856 411.60 15:42:03 XLON
801 411.60 15:42:03 XLON
8 411.80 15:43:53 XLON
262 411.80 15:44:36 XLON
9 411.80 15:44:40 XLON
270 411.80 15:44:40 XLON
79 411.80 15:45:06 XLON
693 411.80 15:45:07 XLON
691 412.00 15:50:42 XLON
707 412.00 15:50:42 XLON
731 412.00 15:50:42 XLON
401 412.00 15:50:42 XLON
688 411.80 15:55:02 XLON
84 411.80 15:55:02 XLON
195 411.80 15:55:02 XLON
337 411.80 15:55:02 XLON
8 412.00 15:57:34 XLON
302 412.00 15:57:34 XLON
32 412.00 15:57:34 XLON
107 412.00 15:57:34 XLON
232 411.80 15:57:34 XLON
653 411.80 15:58:34 XLON
84 411.80 15:58:34 XLON
935 411.40 16:00:08 XLON
51 411.40 16:00:53 XLON
302 411.40 16:00:53 XLON
382 411.40 16:00:53 XLON
302 411.60 16:00:53 XLON
766 411.40 16:01:14 XLON
555 411.20 16:04:07 XLON
108 411.20 16:04:07 XLON
81 411.20 16:04:07 XLON
108 411.00 16:08:00 XLON
208 411.40 16:09:41 XLON
2189 411.40 16:09:41 XLON
791 411.60 16:11:16 XLON
714 412.00 16:13:53 XLON
764 411.60 16:13:53 XLON
656 411.40 16:16:59 XLON
302 411.40 16:19:05 XLON
895 411.40 16:19:05 XLON
933 411.80 16:23:03 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBEKLFBBXRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Half Year Trading Update
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement