REG - Bytes Technology Grp - Transaction in Own Shares
08/09/2025 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH2836Ya&default-theme=true
RNS Number : 2836Y Bytes Technology Group PLC 08 September 2025
8 September 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 5 September 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 413.1806
Highest price paid per share (GBP): 417.60
Lowest price paid per share (GBP): 409.00
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 241,505,587 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
816 417.60 08:09:29 XLON
783 417.00 08:10:16 XLON
812 416.40 08:12:55 XLON
100 416.00 08:17:05 XLON
200 416.00 08:17:05 XLON
403 416.00 08:17:05 XLON
122 416.00 08:17:05 XLON
814 416.00 08:22:01 XLON
606 415.80 08:22:14 XLON
309 415.80 08:22:14 XLON
923 415.40 08:28:22 XLON
866 415.40 08:28:22 XLON
860 415.40 08:28:22 XLON
424 415.00 08:34:40 XLON
956 415.20 08:41:19 XLON
93 415.40 08:46:37 XLON
77 415.40 08:46:37 XLON
217 415.40 08:46:37 XLON
872 415.20 08:46:37 XLON
91 415.20 08:46:37 XLON
48 415.20 08:46:37 XLON
603 415.00 08:47:41 XLON
349 415.00 08:47:41 XLON
870 414.80 08:48:03 XLON
55 414.80 08:48:03 XLON
922 414.60 08:48:28 XLON
793 414.20 08:56:39 XLON
105 413.80 08:56:39 XLON
205 413.80 08:58:01 XLON
501 413.80 08:58:01 XLON
649 413.80 09:01:06 XLON
135 413.80 09:01:06 XLON
265 413.60 09:15:58 XLON
551 413.60 09:15:58 XLON
918 413.80 09:17:06 XLON
82 413.60 09:17:06 XLON
172 413.80 09:21:19 XLON
953 414.00 09:27:09 XLON
537 413.80 09:27:09 XLON
364 413.80 09:27:11 XLON
905 413.40 09:27:13 XLON
46 414.00 09:36:36 XLON
837 414.40 09:39:23 XLON
341 414.00 09:39:26 XLON
399 415.00 09:55:14 XLON
53 415.00 09:55:14 XLON
1238 414.80 09:55:38 XLON
925 414.40 10:01:41 XLON
479 414.40 10:01:41 XLON
153 414.40 10:01:41 XLON
341 414.40 10:01:41 XLON
856 414.40 10:05:07 XLON
830 414.00 10:05:50 XLON
613 414.40 10:06:17 XLON
323 414.40 10:06:19 XLON
77 414.40 10:06:20 XLON
1044 414.60 10:09:20 XLON
133 414.60 10:09:20 XLON
826 414.60 10:09:20 XLON
675 414.20 10:20:00 XLON
287 414.20 10:20:00 XLON
10 414.20 10:20:00 XLON
800 413.80 10:22:14 XLON
310 414.00 10:22:14 XLON
289 414.00 10:22:14 XLON
31 414.20 10:25:53 XLON
1159 413.80 10:26:21 XLON
303 414.00 10:28:01 XLON
211 414.00 10:29:41 XLON
432 414.00 10:29:41 XLON
306 414.00 10:31:28 XLON
636 414.00 10:31:28 XLON
964 414.00 10:38:36 XLON
904 413.80 10:38:37 XLON
821 413.80 10:41:03 XLON
52 413.60 10:43:02 XLON
441 413.60 10:49:18 XLON
38 413.60 10:51:23 XLON
360 413.60 10:51:23 XLON
967 413.20 10:53:09 XLON
859 412.20 10:55:00 XLON
587 410.40 10:57:14 XLON
5 410.40 10:57:14 XLON
95 410.40 10:57:14 XLON
296 410.40 10:57:14 XLON
163 410.40 10:57:14 XLON
63 410.40 10:57:14 XLON
583 410.40 10:57:15 XLON
933 410.40 11:00:09 XLON
899 410.00 11:00:12 XLON
917 410.80 11:06:23 XLON
868 410.60 11:06:40 XLON
31 410.20 11:16:22 XLON
927 410.80 11:24:52 XLON
796 410.60 11:25:12 XLON
786 411.40 11:33:45 XLON
108 411.20 11:36:01 XLON
848 411.20 11:36:01 XLON
913 411.00 11:36:40 XLON
786 410.80 11:38:33 XLON
870 410.20 11:46:23 XLON
270 409.80 12:01:23 XLON
601 409.80 12:01:23 XLON
189 410.00 12:01:23 XLON
289 410.00 12:01:23 XLON
230 410.00 12:01:23 XLON
847 410.00 12:11:31 XLON
822 409.00 12:15:04 XLON
115 410.20 12:40:32 XLON
761 410.20 12:41:00 XLON
921 410.00 12:41:02 XLON
479 410.20 12:51:38 XLON
414 410.20 12:51:38 XLON
359 411.40 13:16:51 XLON
256 411.40 13:16:52 XLON
852 411.40 13:16:52 XLON
299 411.40 13:16:52 XLON
805 411.00 13:19:10 XLON
140 411.00 13:27:12 XLON
925 411.40 13:31:01 XLON
263 411.20 13:31:23 XLON
216 411.20 13:31:27 XLON
47 411.20 13:31:28 XLON
328 411.20 13:31:28 XLON
241 412.00 13:38:49 XLON
712 412.00 13:39:19 XLON
941 411.80 13:41:11 XLON
805 412.20 13:49:41 XLON
853 412.00 13:54:43 XLON
240 412.80 14:08:03 XLON
245 412.80 14:09:43 XLON
45 412.80 14:09:43 XLON
322 412.80 14:09:43 XLON
336 412.80 14:11:23 XLON
474 412.80 14:18:03 XLON
952 413.20 14:20:26 XLON
155 413.40 14:25:13 XLON
137 413.40 14:25:13 XLON
1335 413.40 14:26:13 XLON
585 413.00 14:28:52 XLON
375 413.00 14:29:43 XLON
283 413.00 14:29:43 XLON
597 413.00 14:30:02 XLON
807 413.20 14:32:38 XLON
644 412.60 14:36:25 XLON
208 412.60 14:36:25 XLON
241 413.00 14:45:32 XLON
28 413.00 14:45:32 XLON
880 413.60 14:47:54 XLON
103 413.60 14:47:54 XLON
795 413.60 14:47:54 XLON
855 414.80 14:52:43 XLON
603 414.60 14:54:50 XLON
296 414.60 14:55:15 XLON
830 414.60 15:01:24 XLON
120 414.60 15:01:24 XLON
305 414.60 15:04:40 XLON
494 414.60 15:04:40 XLON
959 415.00 15:09:17 XLON
431 415.00 15:09:44 XLON
437 415.00 15:09:44 XLON
913 415.40 15:11:34 XLON
962 415.20 15:12:10 XLON
961 415.00 15:14:44 XLON
825 414.40 15:16:24 XLON
358 413.60 15:21:51 XLON
543 413.60 15:21:51 XLON
260 413.60 15:21:51 XLON
602 413.60 15:21:51 XLON
940 412.00 15:33:04 XLON
608 411.80 15:34:46 XLON
348 411.80 15:35:58 XLON
18 412.20 15:42:01 XLON
907 412.20 15:42:01 XLON
61 412.40 15:42:01 XLON
761 412.40 15:42:01 XLON
742 412.60 15:52:16 XLON
96 412.60 15:53:07 XLON
180 413.20 15:56:27 XLON
803 413.20 15:56:27 XLON
937 413.00 15:58:32 XLON
843 412.60 15:59:47 XLON
445 412.60 16:04:47 XLON
672 412.80 16:04:47 XLON
897 412.60 16:08:41 XLON
11 412.40 16:14:47 XLON
795 412.60 16:16:20 XLON
900 412.40 16:17:28 XLON
56 412.20 16:19:24 XLON
434 412.20 16:19:24 XLON
26 412.20 16:19:24 XLON
97 412.20 16:19:30 XLON
232 412.20 16:19:30 XLON
963 412.60 16:21:55 XLON
496 412.80 16:23:18 XLON
42 412.80 16:23:18 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFBEKLBBBFRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Half Year Trading Update
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement