REG - Bytes Technology Grp - Transaction in Own Shares
09/09/2025 07:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4698Ya&default-theme=true
RNS Number : 4698Y Bytes Technology Group PLC 09 September 2025
9 September 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 8 September 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 27,893
Volume weighted average price paid per share (GBP): 419.0007
Highest price paid per share (GBP): 420.00
Lowest price paid per share (GBP): 417.60
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 241,479,267 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
105 418.20 08:10:43 XLON
57 418.20 08:10:43 XLON
956 420.00 08:15:02 XLON
782 420.00 08:15:02 XLON
905 420.00 08:15:02 XLON
813 420.00 08:15:02 XLON
800 420.00 08:15:02 XLON
891 420.00 08:15:02 XLON
206 420.00 08:15:02 XLON
99 420.00 08:15:02 XLON
147 420.00 08:15:02 XLON
926 419.60 08:17:07 XLON
866 419.40 08:22:41 XLON
147 419.20 08:22:41 XLON
202 419.20 08:22:41 XLON
147 419.40 08:22:41 XLON
204 419.40 08:22:41 XLON
247 419.40 08:22:41 XLON
970 418.80 08:34:52 XLON
978 419.00 08:34:52 XLON
922 417.60 08:38:02 XLON
954 419.00 08:57:40 XLON
873 418.80 09:03:15 XLON
674 418.80 09:15:11 XLON
842 418.80 09:15:11 XLON
178 418.80 09:15:11 XLON
33 418.60 09:25:04 XLON
30 418.60 09:25:04 XLON
18 418.60 09:25:05 XLON
18 418.60 09:25:05 XLON
1 418.60 09:25:05 XLON
841 418.60 09:25:05 XLON
798 418.40 09:25:05 XLON
943 418.40 09:30:03 XLON
943 417.80 09:33:53 XLON
284 418.80 09:40:18 XLON
404 418.80 09:40:18 XLON
223 418.80 09:40:18 XLON
100 418.40 09:59:52 XLON
659 418.60 10:01:56 XLON
219 418.60 10:01:56 XLON
10 418.60 10:01:56 XLON
87 418.80 10:10:23 XLON
29 418.80 10:10:23 XLON
708 418.80 10:10:39 XLON
124 418.80 10:10:39 XLON
15 418.40 10:12:03 XLON
72 418.40 10:12:03 XLON
882 418.40 10:12:03 XLON
227 418.20 10:18:24 XLON
1013 418.80 10:50:27 XLON
672 418.60 10:50:27 XLON
162 418.60 10:50:29 XLON
697 418.40 10:50:29 XLON
130 418.40 10:51:09 XLON
147 418.40 10:51:19 XLON
790 418.40 10:51:19 XLON
709 419.60 10:54:22 XLON
130 419.60 10:54:42 XLON
884 419.60 10:54:42 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEVLFBEKLEBBZRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Half Year Trading Update
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement