REG - Bytes Technology Grp - Transaction in Own Shares
Yesterday 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ5795Za&default-theme=true
RNS Number : 5795Z Bytes Technology Group PLC 17 September 2025
17 September 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 16 September 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 125,000
Volume weighted average price paid per share (GBP): 414.8094
Highest price paid per share (GBP): 418.00
Lowest price paid per share (GBP): 411.60
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 241,026,713 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
893 413.80 08:19:07 XLON
2446 415.00 08:20:31 XLON
883 415.00 08:20:31 XLON
1616 415.00 08:20:31 XLON
804 415.00 08:20:31 XLON
661 415.00 08:20:34 XLON
6 415.00 08:20:34 XLON
768 416.00 08:21:22 XLON
1234 415.60 08:21:25 XLON
858 415.80 08:23:26 XLON
826 415.60 08:26:01 XLON
31 415.60 08:26:01 XLON
737 416.00 08:34:54 XLON
794 416.00 08:34:54 XLON
901 416.00 08:34:54 XLON
39 416.00 08:34:54 XLON
725 416.00 08:41:57 XLON
725 415.60 08:42:01 XLON
309 416.40 08:50:34 XLON
758 417.00 08:51:38 XLON
346 416.80 08:51:39 XLON
61 416.80 08:52:29 XLON
412 416.80 08:52:29 XLON
421 416.80 08:53:48 XLON
376 416.80 08:53:48 XLON
752 416.80 08:55:52 XLON
881 418.00 09:06:14 XLON
25 418.00 09:06:14 XLON
277 417.80 09:06:56 XLON
551 417.80 09:06:56 XLON
892 417.60 09:14:04 XLON
811 417.60 09:17:20 XLON
743 417.20 09:19:18 XLON
90 417.20 09:19:18 XLON
813 417.40 09:30:09 XLON
108 417.20 09:30:09 XLON
580 417.60 09:34:42 XLON
152 417.60 09:35:18 XLON
1009 417.40 09:38:21 XLON
825 417.00 09:38:42 XLON
89 416.60 09:45:12 XLON
737 416.60 09:45:12 XLON
774 416.00 09:49:22 XLON
828 416.20 10:01:05 XLON
47 415.20 10:16:03 XLON
801 415.40 10:17:03 XLON
766 415.20 10:20:08 XLON
760 415.60 10:31:10 XLON
745 415.40 10:31:11 XLON
726 415.20 10:47:39 XLON
161 415.20 10:55:44 XLON
260 415.20 10:55:44 XLON
422 415.20 10:55:44 XLON
174 415.00 10:55:59 XLON
925 415.00 10:56:09 XLON
23 414.60 10:58:15 XLON
793 414.60 11:02:13 XLON
781 414.80 11:19:57 XLON
817 414.80 11:19:57 XLON
52 414.20 11:23:35 XLON
165 414.20 11:29:05 XLON
155 414.40 11:39:32 XLON
311 414.40 11:39:32 XLON
289 414.40 11:39:32 XLON
172 414.20 11:39:35 XLON
163 414.20 11:39:35 XLON
251 414.20 11:39:55 XLON
270 414.20 11:39:55 XLON
857 414.20 11:43:25 XLON
132 414.20 11:43:25 XLON
110 414.20 11:45:25 XLON
77 414.20 11:45:25 XLON
148 414.20 11:45:25 XLON
813 414.00 11:46:20 XLON
59 413.80 12:00:58 XLON
83 413.80 12:00:58 XLON
129 413.80 12:00:58 XLON
77 413.80 12:01:08 XLON
55 413.80 12:01:08 XLON
38 413.80 12:01:08 XLON
97 413.80 12:01:08 XLON
87 413.80 12:01:08 XLON
194 413.80 12:01:08 XLON
111 413.80 12:01:08 XLON
141 413.60 12:01:19 XLON
94 413.60 12:01:19 XLON
628 413.60 12:01:19 XLON
34 414.40 12:07:45 XLON
24 414.40 12:07:45 XLON
32 414.40 12:07:55 XLON
233 414.20 12:10:24 XLON
511 414.80 12:14:28 XLON
247 414.80 12:14:28 XLON
741 414.80 12:14:28 XLON
143 414.60 12:15:37 XLON
47 414.60 12:16:26 XLON
33 414.60 12:22:40 XLON
29 414.60 12:23:38 XLON
28 414.60 12:23:48 XLON
115 414.60 12:23:48 XLON
36 414.60 12:25:20 XLON
61 415.20 12:34:08 XLON
502 415.20 12:34:08 XLON
369 415.20 12:34:08 XLON
743 415.00 12:35:07 XLON
734 415.00 12:40:30 XLON
106 415.00 12:40:30 XLON
733 414.80 12:44:52 XLON
120 414.60 12:44:58 XLON
310 414.60 12:44:58 XLON
117 414.60 12:44:58 XLON
754 414.40 12:54:12 XLON
749 414.20 12:56:34 XLON
100 413.80 13:03:19 XLON
57 414.40 13:07:28 XLON
781 414.40 13:07:28 XLON
202 415.00 13:08:48 XLON
81 415.00 13:08:48 XLON
594 415.00 13:08:48 XLON
22 414.40 13:09:02 XLON
734 414.40 13:16:09 XLON
98 414.40 13:16:09 XLON
882 414.20 13:17:02 XLON
824 415.20 13:24:22 XLON
892 415.60 13:31:13 XLON
846 415.60 13:31:13 XLON
838 415.40 13:32:05 XLON
25000 415.20 13:35:00 XLON
816 415.20 13:43:12 XLON
852 415.00 13:43:14 XLON
808 415.00 13:43:16 XLON
837 416.00 13:48:19 XLON
118 415.60 13:50:49 XLON
788 415.60 13:50:49 XLON
900 415.40 13:57:57 XLON
767 414.60 14:03:59 XLON
734 414.40 14:10:38 XLON
509 415.00 14:11:08 XLON
752 414.80 14:13:44 XLON
747 414.60 14:18:23 XLON
766 414.40 14:21:02 XLON
750 415.20 14:26:49 XLON
612 414.80 14:27:18 XLON
900 415.00 14:29:36 XLON
794 414.80 14:30:06 XLON
843 414.80 14:33:09 XLON
746 414.40 14:33:17 XLON
802 413.80 14:36:41 XLON
838 414.20 14:43:00 XLON
809 414.00 14:43:58 XLON
785 413.60 14:45:57 XLON
19 414.40 14:58:00 XLON
59 414.40 14:58:00 XLON
60 414.40 14:58:00 XLON
46 414.40 14:58:03 XLON
165 414.40 14:58:03 XLON
1003 414.40 14:58:37 XLON
517 414.40 14:59:37 XLON
290 414.40 14:59:37 XLON
143 414.20 14:59:37 XLON
698 414.20 14:59:50 XLON
810 414.00 15:00:00 XLON
865 413.80 15:00:35 XLON
873 412.80 15:01:45 XLON
884 413.20 15:11:24 XLON
851 413.00 15:11:36 XLON
812 413.00 15:20:24 XLON
811 413.00 15:20:24 XLON
893 412.80 15:20:24 XLON
753 412.60 15:22:35 XLON
738 412.60 15:25:38 XLON
87 413.40 15:35:01 XLON
906 413.40 15:35:01 XLON
821 413.40 15:35:44 XLON
228 413.20 15:38:02 XLON
561 413.20 15:38:02 XLON
570 413.20 15:38:02 XLON
158 413.20 15:38:02 XLON
851 412.60 15:43:13 XLON
727 412.60 15:45:02 XLON
640 412.80 15:47:12 XLON
70 412.80 15:47:21 XLON
214 412.80 15:47:21 XLON
416 412.80 15:47:23 XLON
294 412.80 15:48:03 XLON
206 413.20 15:52:26 XLON
322 413.20 15:52:26 XLON
48 413.20 15:52:26 XLON
101 413.20 15:54:26 XLON
92 413.20 15:54:26 XLON
100 413.20 15:54:26 XLON
106 413.20 15:54:39 XLON
107 413.20 15:54:39 XLON
108 413.20 15:54:40 XLON
103 413.20 15:54:55 XLON
99 413.20 15:54:56 XLON
98 413.20 15:54:56 XLON
761 412.80 15:55:14 XLON
79 412.80 15:55:14 XLON
845 412.40 15:59:20 XLON
47 412.40 16:02:14 XLON
324 412.40 16:02:14 XLON
324 412.40 16:02:14 XLON
70 412.40 16:02:14 XLON
893 412.00 16:02:14 XLON
868 411.80 16:04:36 XLON
773 411.60 16:06:49 XLON
823 411.80 16:10:49 XLON
569 412.00 16:13:15 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEQLFFEKLEBBXRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Half Year Trading Update
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement