REG - Bytes Technology Grp - Transaction in Own Shares
Today 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7664Za&default-theme=true
RNS Number : 7664Z Bytes Technology Group PLC 18 September 2025
18 September 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 17 September 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 125,000
Volume weighted average price paid per share (GBP): 409.7672
Highest price paid per share (GBP): 414.20
Lowest price paid per share (GBP): 406.40
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 240,901,713 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
863 410.00 08:17:53 XLON
663 413.00 08:29:12 XLON
884 413.00 08:29:12 XLON
106 413.00 08:29:12 XLON
905 413.00 08:29:12 XLON
856 413.00 08:29:12 XLON
231 412.60 08:29:13 XLON
252 413.00 08:29:14 XLON
570 413.00 08:29:14 XLON
453 412.60 08:29:17 XLON
48 412.60 08:29:21 XLON
352 412.60 08:30:15 XLON
418 412.60 08:30:15 XLON
132 413.00 08:30:39 XLON
908 413.00 08:30:39 XLON
134 413.00 08:30:39 XLON
836 413.00 08:30:39 XLON
224 412.40 08:30:54 XLON
412 412.40 08:31:17 XLON
412 412.40 08:33:41 XLON
814 413.60 08:36:29 XLON
789 414.20 08:40:32 XLON
817 414.00 08:41:20 XLON
250 413.60 08:41:25 XLON
254 413.60 08:41:25 XLON
301 413.60 08:41:25 XLON
545 413.40 08:42:23 XLON
198 413.40 08:42:23 XLON
34 413.00 08:47:14 XLON
706 413.00 08:47:14 XLON
880 412.80 08:47:16 XLON
239 412.60 08:50:59 XLON
93 412.60 08:52:38 XLON
437 412.60 08:52:38 XLON
748 413.00 09:14:36 XLON
664 413.00 09:15:15 XLON
463 412.60 09:24:52 XLON
161 412.60 09:24:52 XLON
243 412.60 09:24:52 XLON
541 412.60 09:27:59 XLON
204 412.60 09:27:59 XLON
767 412.80 09:33:54 XLON
899 412.80 09:38:11 XLON
782 412.20 09:43:36 XLON
49 412.20 09:43:36 XLON
100 412.40 09:47:59 XLON
424 412.20 09:54:40 XLON
405 412.20 10:01:10 XLON
859 412.20 10:01:10 XLON
827 411.80 10:02:00 XLON
47 411.60 10:20:49 XLON
46 411.60 10:20:49 XLON
1004 411.00 10:23:19 XLON
788 411.00 10:27:33 XLON
865 411.00 10:27:33 XLON
788 411.00 10:27:34 XLON
776 411.00 10:27:36 XLON
772 411.00 10:28:12 XLON
1555 411.00 10:28:12 XLON
751 410.80 10:29:53 XLON
810 410.40 10:41:51 XLON
557 410.00 10:42:20 XLON
322 410.00 10:42:20 XLON
589 409.20 10:56:14 XLON
200 409.20 10:56:31 XLON
272 408.80 10:59:43 XLON
460 408.80 10:59:43 XLON
783 408.00 11:08:18 XLON
747 407.80 11:15:46 XLON
343 407.00 11:15:52 XLON
1159 407.00 11:15:52 XLON
507 407.00 11:15:52 XLON
231 407.00 11:15:56 XLON
53 407.00 11:15:56 XLON
898 408.20 11:31:20 XLON
836 407.60 11:44:41 XLON
868 407.00 11:51:07 XLON
826 406.40 11:58:24 XLON
810 407.40 12:04:38 XLON
728 408.80 12:35:45 XLON
583 410.60 13:06:09 XLON
984 410.60 13:16:51 XLON
229 410.00 13:17:45 XLON
212 410.00 13:17:46 XLON
1027 410.00 13:17:46 XLON
897 410.40 13:18:23 XLON
845 410.20 13:18:56 XLON
206 410.40 13:18:57 XLON
824 410.40 13:19:57 XLON
838 410.20 13:21:53 XLON
593 410.00 13:29:00 XLON
301 410.00 13:29:00 XLON
861 409.80 13:31:47 XLON
790 409.40 13:31:57 XLON
503 409.00 13:37:31 XLON
264 409.00 13:37:31 XLON
893 410.20 13:58:12 XLON
759 410.20 13:58:12 XLON
260 410.20 14:00:58 XLON
730 410.40 14:02:28 XLON
312 410.40 14:02:28 XLON
788 410.40 14:02:28 XLON
644 410.20 14:02:28 XLON
773 410.20 14:03:22 XLON
762 409.60 14:03:22 XLON
494 409.60 14:04:22 XLON
1260 409.20 14:04:22 XLON
509 409.20 14:04:22 XLON
91 409.00 14:08:24 XLON
877 409.00 14:09:25 XLON
802 408.80 14:18:43 XLON
894 409.00 14:22:25 XLON
44 409.00 14:22:25 XLON
2225 408.40 14:23:52 XLON
823 408.20 14:23:55 XLON
45 409.00 14:33:49 XLON
842 409.00 14:33:49 XLON
846 408.80 14:33:49 XLON
1949 409.00 14:34:57 XLON
176 409.00 14:34:57 XLON
746 409.00 14:34:57 XLON
840 409.00 14:34:57 XLON
79 409.00 14:34:57 XLON
832 409.00 14:34:57 XLON
313 409.00 14:39:43 XLON
869 409.00 14:39:43 XLON
3 409.00 14:39:43 XLON
850 409.00 14:39:43 XLON
837 409.00 14:42:15 XLON
833 409.00 14:42:15 XLON
19 409.00 14:42:15 XLON
162 409.00 14:42:15 XLON
820 409.00 14:42:15 XLON
139 409.00 14:45:28 XLON
913 409.00 14:45:28 XLON
71 409.00 14:47:28 XLON
872 409.00 14:47:28 XLON
793 408.80 14:47:48 XLON
25000 409.00 14:50:46 XLON
883 409.20 14:53:25 XLON
756 409.00 14:53:25 XLON
728 408.60 14:55:42 XLON
788 407.60 15:02:53 XLON
801 408.00 15:16:23 XLON
785 408.00 15:27:12 XLON
853 408.60 15:40:51 XLON
815 408.60 15:40:51 XLON
860 408.40 15:42:11 XLON
1460 409.40 15:51:00 XLON
688 409.20 15:51:02 XLON
159 409.20 15:51:02 XLON
847 409.00 15:51:43 XLON
970 408.60 15:53:17 XLON
872 408.40 15:55:00 XLON
905 408.20 16:00:48 XLON
287 407.60 16:09:43 XLON
478 407.60 16:09:43 XLON
848 407.60 16:09:43 XLON
857 407.60 16:09:43 XLON
854 407.60 16:09:43 XLON
953 406.80 16:13:01 XLON
609 406.80 16:13:01 XLON
207 406.80 16:13:01 XLON
448 406.80 16:13:10 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFEKLBBBKRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Half Year Trading Update
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement