REG - Bytes Technology Grp - Transaction in Own Shares
Yesterday 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250922:nRSV1241Aa&default-theme=true
RNS Number : 1241A Bytes Technology Group PLC 22 September 2025
22 September 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 19 September 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 125,000
Volume weighted average price paid per share (GBP): 395.0125
Highest price paid per share (GBP): 398.40
Lowest price paid per share (GBP): 391.20
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 240,651,713 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
984 397.80 08:15:10 XLON
799 398.40 08:17:59 XLON
881 398.20 08:18:00 XLON
3 398.20 08:18:00 XLON
825 397.40 08:27:07 XLON
269 397.00 08:29:42 XLON
780 397.20 08:30:50 XLON
719 397.60 08:41:52 XLON
101 397.60 08:41:52 XLON
415 397.40 08:41:53 XLON
477 397.40 08:41:53 XLON
866 397.80 08:51:26 XLON
914 397.40 08:51:26 XLON
901 397.40 08:57:05 XLON
795 396.60 09:00:25 XLON
940 397.40 09:05:13 XLON
936 398.40 09:11:55 XLON
844 398.20 09:14:20 XLON
931 395.80 09:24:57 XLON
806 395.60 09:29:59 XLON
901 395.60 09:35:12 XLON
905 395.20 09:37:16 XLON
822 394.00 09:48:55 XLON
935 394.40 09:52:41 XLON
424 394.00 09:58:56 XLON
777 395.20 10:06:22 XLON
1750 395.60 10:15:11 XLON
635 395.80 10:15:11 XLON
190 395.80 10:15:11 XLON
1005 395.80 10:15:11 XLON
1310 395.80 10:15:11 XLON
1195 395.80 10:15:11 XLON
1176 395.80 10:15:11 XLON
254 395.80 10:15:11 XLON
1368 395.80 10:15:11 XLON
1314 395.80 10:15:11 XLON
1095 395.60 10:15:11 XLON
164 395.60 10:15:11 XLON
753 396.00 10:15:33 XLON
921 396.60 10:16:03 XLON
754 396.40 10:18:10 XLON
777 396.60 10:18:10 XLON
892 397.40 10:20:14 XLON
811 397.40 10:24:56 XLON
814 397.00 10:29:04 XLON
831 397.20 10:43:41 XLON
932 397.00 10:45:58 XLON
901 396.40 10:55:08 XLON
862 396.00 10:58:32 XLON
777 395.00 11:06:42 XLON
816 395.20 11:17:18 XLON
436 395.20 11:25:40 XLON
811 395.60 11:27:02 XLON
830 395.60 11:27:02 XLON
980 395.40 11:30:36 XLON
25000 395.80 11:33:50 XLON
800 395.40 11:38:50 XLON
812 394.80 11:39:55 XLON
898 394.60 11:47:57 XLON
756 394.40 11:59:50 XLON
910 394.60 12:06:48 XLON
891 394.20 12:09:52 XLON
772 395.00 12:14:56 XLON
700 394.60 12:21:46 XLON
231 394.60 12:21:46 XLON
793 394.20 12:22:15 XLON
869 393.80 12:30:24 XLON
895 393.80 12:31:11 XLON
847 394.20 12:43:18 XLON
759 394.80 12:59:54 XLON
901 394.60 13:01:54 XLON
836 394.40 13:02:00 XLON
435 394.60 13:17:38 XLON
500 394.60 13:17:38 XLON
55 394.60 13:17:58 XLON
789 394.40 13:18:02 XLON
85 394.60 13:18:02 XLON
898 394.40 13:27:02 XLON
427 394.40 13:32:48 XLON
420 394.40 13:32:48 XLON
882 394.20 13:34:37 XLON
874 393.80 13:37:00 XLON
476 393.60 13:37:00 XLON
338 393.60 13:38:08 XLON
1020 394.40 13:54:56 XLON
767 394.20 13:57:38 XLON
803 394.20 13:57:38 XLON
884 393.80 14:00:30 XLON
429 393.80 14:05:43 XLON
434 395.20 14:11:18 XLON
481 395.20 14:12:56 XLON
832 395.20 14:12:57 XLON
6 395.20 14:12:57 XLON
783 395.40 14:23:45 XLON
835 395.40 14:23:45 XLON
833 395.00 14:24:13 XLON
133 395.00 14:27:47 XLON
850 395.00 14:27:47 XLON
812 394.60 14:33:39 XLON
757 394.40 14:38:24 XLON
1083 394.00 14:38:45 XLON
533 394.00 14:38:45 XLON
69 394.00 14:38:45 XLON
46 394.00 14:38:56 XLON
293 394.00 14:45:04 XLON
802 394.00 14:45:18 XLON
114 394.20 14:46:03 XLON
430 394.20 14:46:26 XLON
904 394.20 14:46:30 XLON
212 394.20 14:46:30 XLON
97 392.60 14:54:18 XLON
524 392.60 14:54:18 XLON
300 392.60 14:54:18 XLON
425 392.80 14:59:28 XLON
358 392.80 14:59:28 XLON
778 392.80 15:00:55 XLON
434 392.60 15:00:55 XLON
483 392.80 15:03:31 XLON
330 392.80 15:03:31 XLON
444 392.80 15:06:14 XLON
380 392.80 15:06:14 XLON
889 392.80 15:06:15 XLON
38 392.80 15:06:15 XLON
791 393.40 15:12:27 XLON
837 393.00 15:13:53 XLON
898 392.20 15:22:32 XLON
204 392.00 15:22:32 XLON
441 392.00 15:27:19 XLON
71 392.00 15:27:19 XLON
319 392.00 15:27:19 XLON
765 392.00 15:27:19 XLON
366 392.20 15:29:22 XLON
490 392.20 15:29:22 XLON
575 392.20 15:36:16 XLON
363 392.20 15:36:16 XLON
257 391.80 15:36:16 XLON
580 391.80 15:36:16 XLON
78 391.80 15:36:16 XLON
316 391.60 15:41:22 XLON
576 391.60 15:41:22 XLON
912 392.00 15:44:46 XLON
946 391.80 15:51:02 XLON
817 391.60 15:51:02 XLON
37 391.60 15:51:02 XLON
694 391.20 15:55:06 XLON
124 391.20 15:55:12 XLON
224 392.20 16:01:46 XLON
806 392.20 16:01:46 XLON
828 392.00 16:02:34 XLON
765 392.20 16:05:46 XLON
144 392.20 16:07:00 XLON
426 392.00 16:08:12 XLON
255 392.20 16:09:51 XLON
515 392.20 16:09:51 XLON
802 392.60 16:12:49 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEKLFFEKLEBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Half Year Trading Update
Announcement