REG - Bytes Technology Grp - Transaction in Own Shares
24/09/2025 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5131Aa&default-theme=true
RNS Number : 5131A Bytes Technology Group PLC 24 September 2025
24 September 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 23 September 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 400.8327
Highest price paid per share (GBP): 402.60
Lowest price paid per share (GBP): 397.60
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 240,457,354 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
931 397.60 08:14:31 XLON
801 398.00 08:31:21 XLON
81 398.00 08:31:21 XLON
53 398.00 08:31:21 XLON
51 398.00 08:31:21 XLON
934 398.00 08:31:21 XLON
599 398.00 08:31:21 XLON
628 397.80 08:31:22 XLON
324 397.80 08:31:33 XLON
834 398.00 08:33:30 XLON
819 398.80 08:35:55 XLON
911 398.20 08:35:55 XLON
866 398.00 08:35:59 XLON
729 398.00 08:36:12 XLON
181 398.00 08:36:12 XLON
679 398.00 08:36:15 XLON
82 398.00 08:36:15 XLON
597 398.00 08:36:25 XLON
299 398.00 08:36:25 XLON
11 398.00 08:37:25 XLON
121 398.00 08:37:25 XLON
11 398.00 08:37:25 XLON
77 398.00 08:37:25 XLON
66 398.00 08:37:25 XLON
4 398.00 08:37:25 XLON
11 398.00 08:37:25 XLON
39 398.00 08:37:25 XLON
5 398.00 08:37:25 XLON
5 398.00 08:37:25 XLON
39 398.00 08:37:25 XLON
11 398.00 08:37:25 XLON
174 400.00 08:40:11 XLON
147 400.00 08:40:11 XLON
942 401.00 08:42:11 XLON
941 401.00 08:42:50 XLON
765 401.20 08:47:00 XLON
855 401.40 08:47:00 XLON
842 401.20 08:53:44 XLON
832 401.00 08:53:44 XLON
765 400.00 08:54:45 XLON
941 399.00 09:08:04 XLON
834 398.60 09:13:26 XLON
14 398.60 09:13:26 XLON
828 399.00 09:26:00 XLON
897 398.80 09:26:46 XLON
835 400.40 09:38:11 XLON
831 400.80 09:54:11 XLON
920 400.40 09:54:11 XLON
932 400.40 09:54:11 XLON
855 400.40 09:59:04 XLON
945 400.40 10:02:38 XLON
682 401.00 10:21:49 XLON
828 401.00 10:21:49 XLON
232 401.00 10:21:49 XLON
806 401.20 10:35:46 XLON
868 401.00 10:35:46 XLON
773 400.60 10:47:07 XLON
1134 401.00 10:55:09 XLON
69 401.20 11:02:39 XLON
370 401.20 11:02:39 XLON
498 401.20 11:02:39 XLON
226 401.20 11:02:39 XLON
544 401.20 11:02:39 XLON
384 400.40 11:08:16 XLON
542 400.40 11:08:16 XLON
461 400.20 11:25:45 XLON
396 400.20 11:25:45 XLON
902 400.60 11:44:00 XLON
914 400.60 11:44:00 XLON
777 400.60 11:59:52 XLON
943 400.60 12:04:11 XLON
872 400.60 12:10:11 XLON
834 400.40 12:14:27 XLON
794 400.40 12:14:27 XLON
893 400.20 12:20:10 XLON
868 400.40 12:31:37 XLON
785 400.40 12:38:00 XLON
910 400.60 12:48:25 XLON
1161 400.60 12:49:54 XLON
939 400.60 12:49:54 XLON
897 400.60 12:50:02 XLON
895 400.60 12:50:04 XLON
878 400.60 12:57:20 XLON
866 400.60 13:05:39 XLON
880 401.00 13:12:03 XLON
925 401.00 13:21:21 XLON
859 401.00 13:27:21 XLON
835 400.80 13:28:01 XLON
802 401.00 13:35:18 XLON
797 401.00 13:38:35 XLON
769 401.00 13:42:29 XLON
784 401.20 13:48:54 XLON
784 401.00 13:48:54 XLON
382 400.80 13:50:11 XLON
369 400.80 13:51:46 XLON
153 400.80 13:51:50 XLON
826 401.60 13:56:41 XLON
883 401.20 13:57:16 XLON
779 401.20 13:57:16 XLON
114 401.20 13:58:51 XLON
801 401.20 13:58:51 XLON
832 402.20 14:14:41 XLON
823 401.80 14:15:11 XLON
807 402.20 14:17:03 XLON
946 402.20 14:17:03 XLON
426 401.60 14:32:25 XLON
268 401.60 14:32:25 XLON
145 401.60 14:32:25 XLON
865 401.80 14:33:51 XLON
508 401.60 14:35:30 XLON
288 401.60 14:35:30 XLON
865 401.60 14:35:30 XLON
877 401.20 14:36:38 XLON
928 401.00 14:46:11 XLON
1307 400.80 14:47:32 XLON
782 402.00 14:56:51 XLON
23 401.80 14:56:51 XLON
820 401.80 14:56:51 XLON
853 401.80 15:01:40 XLON
785 401.80 15:02:11 XLON
838 402.60 15:07:41 XLON
877 402.40 15:09:11 XLON
219 402.20 15:09:11 XLON
652 402.20 15:09:11 XLON
793 402.20 15:11:10 XLON
660 401.60 15:18:10 XLON
203 401.60 15:18:10 XLON
698 401.60 15:24:27 XLON
122 401.60 15:24:27 XLON
1210 402.00 15:27:47 XLON
888 401.80 15:29:45 XLON
607 402.60 15:33:56 XLON
281 402.60 15:33:56 XLON
844 402.40 15:36:27 XLON
866 402.40 15:36:27 XLON
790 402.40 15:41:15 XLON
826 402.40 15:43:37 XLON
790 402.20 15:43:56 XLON
1088 402.60 15:49:47 XLON
901 402.20 15:50:50 XLON
27 402.40 15:56:15 XLON
960 402.40 15:56:15 XLON
908 402.40 15:57:15 XLON
813 402.00 15:59:34 XLON
815 402.00 15:59:34 XLON
838 401.40 16:03:51 XLON
645 401.80 16:05:21 XLON
48 401.80 16:05:21 XLON
112 401.80 16:05:21 XLON
864 401.20 16:05:41 XLON
23 401.60 16:09:21 XLON
249 401.60 16:09:22 XLON
883 401.40 16:09:28 XLON
26 401.60 16:14:21 XLON
34 401.60 16:14:21 XLON
593 401.60 16:14:31 XLON
210 401.60 16:14:31 XLON
788 401.40 16:14:51 XLON
909 401.40 16:18:51 XLON
819 401.20 16:18:51 XLON
302 401.40 16:22:44 XLON
256 401.40 16:22:44 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFLEKLFBBLRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement