REG - Bytes Technology Grp - Transaction in Own Shares
25/09/2025 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY6958Aa&default-theme=true
RNS Number : 6958A Bytes Technology Group PLC 25 September 2025
25 September 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 24 September 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 394.7741
Highest price paid per share (GBP): 399.20
Lowest price paid per share (GBP): 391.20
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 240,357,354 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
829 395.40 08:21:44 XLON
873 398.60 08:38:17 XLON
934 398.60 08:38:17 XLON
300 399.20 08:51:35 XLON
611 399.20 08:51:35 XLON
841 399.00 08:57:19 XLON
822 397.80 09:18:42 XLON
25000 397.80 09:21:44 XLON
810 397.60 09:22:15 XLON
297 396.80 09:32:06 XLON
187 396.80 09:35:05 XLON
225 396.80 09:39:57 XLON
196 396.80 09:39:57 XLON
762 396.60 09:43:26 XLON
859 395.20 09:49:30 XLON
942 394.60 09:52:27 XLON
892 394.60 09:57:44 XLON
899 394.60 09:57:44 XLON
755 394.00 09:58:02 XLON
811 394.00 09:58:02 XLON
143 394.00 09:58:03 XLON
740 394.00 09:58:03 XLON
855 393.80 09:58:05 XLON
873 393.80 10:00:31 XLON
845 394.00 10:01:24 XLON
901 394.40 10:03:49 XLON
884 393.40 10:07:19 XLON
551 392.60 10:15:00 XLON
300 392.60 10:15:00 XLON
939 392.20 10:20:35 XLON
919 391.60 10:23:39 XLON
829 391.40 11:12:40 XLON
804 393.00 11:14:51 XLON
381 393.00 11:15:20 XLON
701 393.00 11:15:20 XLON
818 392.80 11:15:21 XLON
836 392.60 11:15:22 XLON
804 391.80 11:15:35 XLON
848 391.60 11:15:58 XLON
807 391.20 11:16:02 XLON
865 392.60 11:17:59 XLON
820 393.40 11:21:19 XLON
761 393.20 11:21:19 XLON
776 394.20 11:41:29 XLON
543 394.00 11:41:29 XLON
233 394.00 11:41:29 XLON
132 394.00 11:45:53 XLON
669 394.00 11:45:53 XLON
786 393.40 11:49:53 XLON
778 392.80 12:26:58 XLON
854 392.80 12:26:58 XLON
408 392.80 12:26:58 XLON
441 392.80 12:26:58 XLON
762 392.20 12:26:59 XLON
917 394.00 13:09:49 XLON
882 393.60 13:10:33 XLON
932 393.20 13:10:38 XLON
878 393.00 13:26:49 XLON
701 392.60 13:31:39 XLON
64 392.60 13:31:39 XLON
893 392.60 13:41:48 XLON
768 391.80 13:51:38 XLON
814 391.60 14:01:39 XLON
932 392.20 14:14:35 XLON
738 392.20 14:14:35 XLON
187 392.20 14:14:35 XLON
843 391.80 14:18:23 XLON
898 393.40 14:33:37 XLON
911 393.40 14:33:37 XLON
945 393.20 14:33:39 XLON
784 394.00 14:41:03 XLON
794 393.80 14:44:31 XLON
788 393.20 14:44:31 XLON
823 393.40 14:49:43 XLON
951 393.20 14:59:53 XLON
762 393.40 14:59:53 XLON
808 393.00 15:03:53 XLON
869 393.20 15:03:53 XLON
198 393.40 15:14:08 XLON
315 393.40 15:14:08 XLON
893 393.20 15:14:08 XLON
442 393.60 15:30:38 XLON
366 393.60 15:30:38 XLON
888 393.60 15:30:38 XLON
781 393.60 15:30:38 XLON
894 393.60 15:30:38 XLON
808 394.20 15:41:15 XLON
943 394.00 15:41:15 XLON
899 393.60 15:45:09 XLON
794 393.80 15:53:14 XLON
827 393.80 15:54:14 XLON
812 393.80 15:57:44 XLON
848 394.20 16:00:25 XLON
779 394.60 16:02:54 XLON
187 394.40 16:03:43 XLON
779 394.40 16:03:43 XLON
195 394.40 16:03:43 XLON
404 394.40 16:04:08 XLON
253 394.20 16:04:08 XLON
692 394.20 16:04:08 XLON
892 394.00 16:11:46 XLON
892 393.80 16:11:58 XLON
787 393.00 16:13:25 XLON
928 393.20 16:17:50 XLON
859 393.20 16:18:30 XLON
834 393.00 16:18:31 XLON
28 392.80 16:22:47 XLON
6 392.80 16:22:47 XLON
12 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
15 392.80 16:22:47 XLON
12 392.80 16:22:47 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFLEKLEBBERecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement