REG - Bytes Technology Grp - Transaction in Own Shares
Yesterday 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc0770Ba&default-theme=true
RNS Number : 0770B Bytes Technology Group PLC 29 September 2025
29 September 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 26 September 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 393.1828
Highest price paid per share (GBP): 395.60
Lowest price paid per share (GBP): 389.60
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 240,171,886 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
146 392.00 08:16:33 XLON
48 392.00 08:16:33 XLON
829 392.00 08:16:33 XLON
944 391.60 08:28:24 XLON
774 391.60 08:47:16 XLON
387 391.60 08:47:16 XLON
836 391.60 08:56:22 XLON
950 391.60 08:56:22 XLON
805 391.80 08:56:22 XLON
187 391.80 08:56:22 XLON
994 390.00 09:08:52 XLON
5 390.00 09:08:52 XLON
891 390.80 09:08:53 XLON
135 390.80 09:08:53 XLON
946 390.20 09:08:56 XLON
814 390.20 09:08:56 XLON
1023 390.00 09:09:01 XLON
809 390.60 09:17:06 XLON
688 390.20 09:17:08 XLON
226 390.20 09:17:11 XLON
905 390.20 09:21:11 XLON
858 389.60 09:24:10 XLON
1002 390.60 09:34:52 XLON
977 390.80 09:40:53 XLON
908 390.20 09:46:35 XLON
914 390.60 10:04:01 XLON
100 390.60 10:04:26 XLON
50 390.60 10:04:26 XLON
209 390.80 10:05:04 XLON
704 390.80 10:05:04 XLON
911 391.60 10:10:56 XLON
874 391.80 10:10:56 XLON
238 391.80 10:10:56 XLON
50 391.80 10:10:56 XLON
628 391.60 10:19:09 XLON
300 391.60 10:19:09 XLON
835 391.80 10:23:52 XLON
927 391.60 10:24:50 XLON
19 391.60 10:24:50 XLON
1245 392.00 10:52:57 XLON
61 391.80 10:59:51 XLON
168 391.80 10:59:52 XLON
875 392.00 11:02:14 XLON
989 392.00 11:06:37 XLON
1241 392.20 11:16:27 XLON
809 392.00 11:16:27 XLON
897 391.60 11:25:08 XLON
19 391.60 11:25:08 XLON
545 391.00 11:27:00 XLON
327 391.00 11:54:29 XLON
820 391.00 11:54:29 XLON
304 391.00 11:54:29 XLON
202 391.80 12:07:29 XLON
1800 392.20 12:13:01 XLON
993 393.00 12:30:43 XLON
932 393.00 12:39:12 XLON
22 393.00 12:39:12 XLON
100 393.00 12:39:12 XLON
368 393.00 12:39:12 XLON
932 392.80 12:40:14 XLON
213 393.20 13:06:48 XLON
766 393.20 13:06:48 XLON
1680 393.60 13:24:18 XLON
899 393.20 13:32:29 XLON
1025 393.20 13:32:29 XLON
976 393.80 13:47:22 XLON
1385 393.80 13:47:22 XLON
871 393.80 13:47:22 XLON
237 393.40 13:53:02 XLON
864 394.00 13:57:47 XLON
811 393.80 13:58:25 XLON
864 393.80 13:58:25 XLON
917 393.40 13:58:28 XLON
274 393.40 13:58:28 XLON
87 392.80 14:06:18 XLON
863 392.80 14:06:18 XLON
993 393.40 14:16:37 XLON
278 393.20 14:16:43 XLON
715 393.20 14:16:43 XLON
935 393.20 14:16:43 XLON
671 393.20 14:30:05 XLON
251 393.20 14:30:05 XLON
448 393.20 14:30:28 XLON
1016 393.40 14:31:41 XLON
1079 393.20 14:31:51 XLON
914 393.20 14:39:51 XLON
31 393.40 14:40:51 XLON
276 393.40 14:40:51 XLON
284 393.40 14:40:51 XLON
3 393.40 14:40:51 XLON
260 393.20 14:41:33 XLON
2281 393.80 14:46:50 XLON
2116 393.80 14:46:50 XLON
86 394.80 14:59:14 XLON
4017 394.80 14:59:14 XLON
116 394.80 14:59:14 XLON
1128 394.80 14:59:14 XLON
1606 394.20 14:59:16 XLON
19 393.80 15:03:10 XLON
629 393.80 15:03:10 XLON
259 393.80 15:06:50 XLON
882 393.80 15:06:50 XLON
976 394.20 15:13:26 XLON
825 394.20 15:13:26 XLON
191 393.80 15:13:29 XLON
229 395.00 15:18:14 XLON
733 395.00 15:18:14 XLON
796 395.00 15:20:16 XLON
19 395.00 15:20:16 XLON
868 395.00 15:22:16 XLON
881 394.80 15:22:18 XLON
815 394.80 15:22:18 XLON
952 394.40 15:27:00 XLON
58 394.60 15:38:37 XLON
1063 394.60 15:38:37 XLON
2224 394.60 15:38:37 XLON
827 394.20 15:38:41 XLON
820 394.20 15:38:41 XLON
964 394.80 15:46:15 XLON
34 394.60 15:48:05 XLON
866 394.60 15:48:05 XLON
268 394.80 15:51:27 XLON
559 394.80 15:51:27 XLON
840 394.80 15:53:36 XLON
218 395.00 15:56:19 XLON
24 395.00 15:56:19 XLON
200 395.00 15:56:19 XLON
48 395.00 15:56:19 XLON
163 395.00 15:56:19 XLON
280 395.00 15:56:19 XLON
102 395.00 15:56:19 XLON
104 395.00 15:56:19 XLON
827 395.40 16:00:17 XLON
509 395.40 16:00:17 XLON
379 395.40 16:00:17 XLON
980 395.20 16:01:07 XLON
825 395.20 16:01:07 XLON
939 395.40 16:06:11 XLON
656 395.60 16:10:11 XLON
290 395.60 16:11:27 XLON
1305 395.60 16:11:27 XLON
845 395.60 16:14:27 XLON
912 395.40 16:15:11 XLON
1 395.40 16:17:37 XLON
138 395.40 16:17:37 XLON
105 395.40 16:17:37 XLON
138 395.40 16:17:38 XLON
138 395.40 16:17:38 XLON
862 395.00 16:20:40 XLON
1155 394.60 16:22:55 XLON
299 394.60 16:22:55 XLON
230 394.60 16:22:56 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEQLFLEKLEBBXRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement