REG - Bytes Technology Grp - Transaction in Own Shares
Today 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd2796Ba&default-theme=true
RNS Number : 2796B Bytes Technology Group PLC 30 September 2025
30 September 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 29 September 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 394.2993
Highest price paid per share (GBP): 396.40
Lowest price paid per share (GBP): 392.20
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 240,071,886 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
7 395.60 08:11:26 XLON
194 396.00 08:11:26 XLON
855 394.60 08:13:28 XLON
935 396.40 08:21:37 XLON
25000 396.00 08:22:05 XLON
812 395.20 08:35:32 XLON
233 393.80 09:18:52 XLON
438 393.80 09:30:32 XLON
823 393.80 09:32:01 XLON
205 393.80 09:32:01 XLON
858 393.00 09:43:01 XLON
902 393.00 09:43:01 XLON
40 393.00 09:43:01 XLON
844 393.60 09:53:52 XLON
910 393.60 10:03:07 XLON
956 394.20 10:51:54 XLON
243 393.80 10:52:16 XLON
646 393.80 10:56:55 XLON
920 393.60 10:59:48 XLON
944 394.80 11:23:52 XLON
816 394.80 11:23:52 XLON
91 394.20 11:33:52 XLON
890 394.20 11:35:36 XLON
19 394.20 11:35:36 XLON
373 393.60 11:55:32 XLON
253 394.00 12:03:06 XLON
299 394.00 12:08:52 XLON
225 394.00 12:13:52 XLON
702 394.00 12:13:52 XLON
1113 394.00 12:13:52 XLON
94 394.00 12:13:52 XLON
325 394.00 12:13:52 XLON
254 394.60 12:48:06 XLON
645 394.60 12:48:26 XLON
254 394.60 12:51:26 XLON
941 394.40 12:56:35 XLON
852 394.40 12:56:35 XLON
900 394.40 12:56:35 XLON
942 394.40 13:15:59 XLON
972 394.60 13:31:00 XLON
631 394.00 13:48:52 XLON
313 394.00 13:48:52 XLON
868 393.60 13:55:32 XLON
12 393.60 13:55:32 XLON
322 393.40 14:03:52 XLON
253 393.40 14:13:06 XLON
253 393.40 14:14:46 XLON
968 394.40 14:17:11 XLON
766 394.20 14:19:00 XLON
984 394.20 14:19:00 XLON
217 394.20 14:19:00 XLON
308 393.60 14:23:52 XLON
694 393.60 14:23:52 XLON
109 393.40 14:25:30 XLON
351 393.40 14:27:12 XLON
281 393.40 14:27:50 XLON
221 393.40 14:28:52 XLON
49 393.40 14:30:32 XLON
311 393.40 14:30:32 XLON
180 393.40 14:33:52 XLON
309 393.40 14:33:52 XLON
395 392.40 14:40:32 XLON
617 392.60 14:44:13 XLON
322 392.60 14:44:13 XLON
383 392.20 14:45:10 XLON
556 392.20 14:45:10 XLON
12 392.80 14:47:12 XLON
881 392.80 14:47:54 XLON
1118 393.20 14:50:32 XLON
322 393.20 14:50:32 XLON
915 393.00 14:51:56 XLON
537 392.80 14:52:24 XLON
473 392.80 14:52:24 XLON
303 392.80 14:52:24 XLON
254 392.80 14:52:24 XLON
147 392.80 14:52:24 XLON
96 392.80 14:52:24 XLON
122 393.60 14:56:43 XLON
121 393.60 14:56:43 XLON
201 393.60 14:56:44 XLON
934 393.40 14:57:14 XLON
545 393.60 14:57:14 XLON
357 393.40 14:59:38 XLON
999 393.40 14:59:38 XLON
537 393.40 14:59:38 XLON
1387 393.40 15:01:25 XLON
719 393.40 15:01:25 XLON
692 393.20 15:02:12 XLON
276 393.20 15:02:12 XLON
1140 393.40 15:04:17 XLON
905 393.20 15:04:19 XLON
832 393.20 15:04:19 XLON
913 393.00 15:08:52 XLON
870 393.00 15:08:52 XLON
576 393.00 15:10:30 XLON
385 393.00 15:10:30 XLON
897 393.20 15:14:56 XLON
975 393.20 15:19:40 XLON
231 393.00 15:19:40 XLON
905 393.60 15:21:35 XLON
922 393.60 15:21:35 XLON
828 394.20 15:29:25 XLON
907 394.20 15:29:25 XLON
918 393.80 15:34:49 XLON
828 393.80 15:34:49 XLON
322 393.60 15:38:52 XLON
678 393.60 15:38:52 XLON
299 393.60 15:40:33 XLON
8 393.80 15:41:35 XLON
486 393.80 15:41:35 XLON
335 393.80 15:41:35 XLON
246 393.60 15:42:12 XLON
4 393.80 15:45:12 XLON
45 393.80 15:45:12 XLON
3 393.80 15:45:14 XLON
2 393.80 15:45:15 XLON
198 393.80 15:45:15 XLON
251 393.60 15:45:32 XLON
151 393.60 15:47:12 XLON
101 393.60 15:47:12 XLON
230 393.60 15:48:52 XLON
230 393.60 15:50:32 XLON
253 393.80 15:53:06 XLON
556 393.80 15:53:12 XLON
892 393.60 15:54:36 XLON
343 393.60 15:54:36 XLON
999 393.40 15:57:12 XLON
276 393.60 16:01:07 XLON
1454 393.80 16:01:47 XLON
1006 393.60 16:02:11 XLON
1006 393.40 16:02:27 XLON
277 393.80 16:05:33 XLON
345 393.80 16:07:12 XLON
816 393.80 16:07:12 XLON
275 393.80 16:07:12 XLON
226 393.80 16:10:33 XLON
194 393.80 16:12:14 XLON
276 393.80 16:13:52 XLON
366 393.80 16:13:54 XLON
208 393.80 16:14:32 XLON
835 393.80 16:14:32 XLON
294 394.60 16:18:52 XLON
299 394.60 16:18:52 XLON
366 394.60 16:18:53 XLON
994 394.60 16:20:05 XLON
178 394.40 16:20:32 XLON
299 394.40 16:20:32 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFLEKLBBBFRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Holding(s) in Company
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
Announcement