REG - Bytes Technology Grp - Transaction in Own Shares
01/10/2025 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA4802Ba&default-theme=true
RNS Number : 4802B Bytes Technology Group PLC 01 October 2025
1 October 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 30 September 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 125,000
Volume weighted average price paid per share (GBP): 394.9106
Highest price paid per share (GBP): 397.40
Lowest price paid per share (GBP): 391.80
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 239,952,286 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
945 396.00 08:23:06 XLON
304 396.20 08:24:52 XLON
905 396.00 08:32:38 XLON
827 396.20 08:32:38 XLON
660 396.20 08:32:38 XLON
902 396.20 08:32:38 XLON
1080 395.20 08:32:55 XLON
982 396.20 08:38:02 XLON
637 395.40 08:39:54 XLON
199 395.40 08:39:54 XLON
988 395.20 08:40:56 XLON
611 394.60 09:00:04 XLON
237 394.60 09:00:30 XLON
832 394.40 09:03:19 XLON
848 394.40 09:03:19 XLON
832 395.20 09:15:47 XLON
973 395.60 09:18:58 XLON
875 395.40 09:19:03 XLON
14 395.20 09:19:40 XLON
892 395.20 09:19:40 XLON
922 395.00 09:31:37 XLON
967 394.60 09:36:52 XLON
852 394.80 09:51:09 XLON
841 394.80 09:51:09 XLON
137 394.00 09:53:16 XLON
757 394.00 09:53:16 XLON
900 393.80 10:00:00 XLON
161 393.80 10:00:07 XLON
803 393.60 10:07:57 XLON
803 393.80 10:07:57 XLON
821 393.40 10:21:56 XLON
909 393.40 10:21:56 XLON
926 393.40 10:21:56 XLON
796 393.40 10:21:56 XLON
527 393.00 10:32:57 XLON
384 393.00 10:32:57 XLON
343 392.80 10:35:04 XLON
539 392.80 10:35:04 XLON
857 392.60 10:40:04 XLON
940 392.80 10:40:04 XLON
153 392.40 10:40:39 XLON
892 392.00 10:48:34 XLON
892 392.00 10:53:00 XLON
919 391.80 10:53:51 XLON
987 392.00 11:10:40 XLON
965 392.20 11:18:46 XLON
888 393.60 11:30:40 XLON
2272 393.80 11:30:40 XLON
100 393.80 11:30:40 XLON
50 393.80 11:30:40 XLON
402 393.60 11:35:42 XLON
897 393.60 11:35:42 XLON
521 393.60 11:35:42 XLON
112 393.60 11:45:04 XLON
858 393.60 11:45:04 XLON
923 394.40 11:53:58 XLON
973 394.20 11:56:44 XLON
876 394.20 11:59:44 XLON
20000 394.20 11:59:53 XLON
948 394.00 12:03:05 XLON
349 393.60 12:07:19 XLON
101 393.60 12:08:05 XLON
537 393.60 12:08:47 XLON
848 393.00 12:21:58 XLON
642 392.80 12:21:58 XLON
166 392.80 12:21:58 XLON
196 394.00 12:46:04 XLON
108 394.00 12:46:04 XLON
360 394.00 12:46:04 XLON
1632 394.00 12:46:04 XLON
924 393.80 12:48:20 XLON
945 394.00 12:53:27 XLON
568 393.80 12:53:27 XLON
133 393.80 12:55:39 XLON
991 394.00 12:58:35 XLON
868 394.00 13:11:35 XLON
806 394.20 13:14:53 XLON
192 394.60 13:19:20 XLON
729 394.60 13:19:20 XLON
866 395.60 13:34:43 XLON
829 395.60 13:34:43 XLON
870 395.60 13:34:43 XLON
259 397.20 13:46:36 XLON
667 397.20 13:46:36 XLON
829 397.20 13:49:36 XLON
924 397.00 13:54:43 XLON
810 396.80 13:55:28 XLON
1005 396.60 13:55:28 XLON
982 396.40 13:58:40 XLON
974 395.60 14:11:56 XLON
235 395.60 14:15:00 XLON
95 395.60 14:15:00 XLON
840 396.40 14:17:08 XLON
864 396.60 14:19:32 XLON
24 396.40 14:21:32 XLON
77 396.40 14:21:32 XLON
2 396.60 14:24:41 XLON
26 396.60 14:24:41 XLON
171 397.00 14:24:41 XLON
17 396.60 14:24:41 XLON
1259 396.80 14:24:41 XLON
436 397.00 14:29:18 XLON
445 397.00 14:29:18 XLON
316 397.00 14:32:18 XLON
445 397.00 14:32:18 XLON
927 396.60 14:32:31 XLON
594 396.60 14:32:31 XLON
552 396.60 14:32:31 XLON
1000 396.20 14:36:55 XLON
982 396.20 14:36:55 XLON
951 396.40 14:44:37 XLON
951 396.20 14:47:12 XLON
809 396.20 14:47:12 XLON
214 396.40 14:47:12 XLON
809 396.40 14:47:12 XLON
123 395.60 14:50:13 XLON
686 395.60 14:50:13 XLON
103 395.60 14:50:13 XLON
865 394.80 14:57:08 XLON
907 394.60 15:04:26 XLON
891 394.20 15:05:54 XLON
923 394.20 15:05:54 XLON
716 394.20 15:11:48 XLON
57 394.20 15:12:31 XLON
144 395.60 15:16:50 XLON
809 396.00 15:17:57 XLON
862 396.00 15:18:57 XLON
151 395.60 15:18:57 XLON
905 395.60 15:20:06 XLON
991 395.60 15:20:06 XLON
804 395.40 15:26:59 XLON
804 395.20 15:26:59 XLON
63 394.80 15:31:48 XLON
803 395.20 15:34:50 XLON
930 395.00 15:37:17 XLON
1319 395.20 15:42:09 XLON
243 395.00 15:42:09 XLON
800 395.00 15:42:09 XLON
504 395.40 15:48:18 XLON
167 395.40 15:49:49 XLON
384 395.80 15:51:31 XLON
356 395.80 15:51:31 XLON
129 395.80 15:51:31 XLON
3609 396.40 16:02:12 XLON
251 396.40 16:04:12 XLON
12 396.40 16:04:12 XLON
409 396.40 16:04:12 XLON
895 396.40 16:05:13 XLON
858 396.40 16:07:03 XLON
927 396.40 16:07:03 XLON
926 397.20 16:13:23 XLON
897 397.00 16:14:53 XLON
890 397.00 16:17:11 XLON
316 397.00 16:19:31 XLON
55 397.00 16:19:31 XLON
81 397.00 16:19:31 XLON
111 397.00 16:20:33 XLON
947 396.60 16:20:37 XLON
140 397.40 16:23:12 XLON
632 397.40 16:23:12 XLON
98 397.40 16:23:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEBLFXEKLEBBLRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Total Voting Rights
Announcement