REG - Bytes Technology Grp - Transaction in Own Shares
02/10/2025 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7075Ba&default-theme=true
RNS Number : 7075B Bytes Technology Group PLC 02 October 2025
2 October 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 1 October 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 98,775
Volume weighted average price paid per share (GBP): 396.3693
Highest price paid per share (GBP): 398.60
Lowest price paid per share (GBP): 393.40
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 239,853,511 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
15 393.40 08:37:24 XLON
913 393.60 08:40:00 XLON
902 393.40 08:40:00 XLON
894 396.00 08:55:19 XLON
969 395.80 08:55:19 XLON
903 397.00 09:06:05 XLON
454 396.60 09:06:25 XLON
500 396.60 09:06:25 XLON
895 395.80 09:15:37 XLON
437 395.20 09:18:24 XLON
719 395.20 09:18:24 XLON
1004 395.00 09:25:48 XLON
889 395.40 09:46:38 XLON
889 395.00 09:48:15 XLON
779 394.60 09:55:14 XLON
128 394.60 09:55:14 XLON
960 394.40 10:02:01 XLON
901 393.40 10:05:16 XLON
961 394.40 10:08:58 XLON
915 395.00 10:15:49 XLON
1123 396.20 10:29:06 XLON
859 396.20 10:31:06 XLON
1114 395.80 10:31:57 XLON
45 395.80 10:31:57 XLON
232 395.40 10:38:30 XLON
945 395.60 10:46:06 XLON
905 395.60 10:46:06 XLON
848 395.00 10:46:08 XLON
960 394.60 10:47:26 XLON
864 394.40 10:55:32 XLON
311 396.40 11:12:18 XLON
660 396.40 11:12:18 XLON
178 396.20 11:12:18 XLON
906 396.60 11:16:09 XLON
932 396.40 11:16:09 XLON
955 396.20 11:22:13 XLON
805 396.60 11:38:00 XLON
837 396.60 11:38:00 XLON
1022 396.20 11:38:27 XLON
531 396.20 11:50:42 XLON
942 396.80 12:11:00 XLON
866 396.60 12:11:00 XLON
728 397.60 12:37:12 XLON
19 397.60 12:37:12 XLON
19 397.60 12:37:12 XLON
114 397.60 12:37:12 XLON
789 396.80 12:51:05 XLON
56 397.20 12:59:55 XLON
187 397.60 13:12:51 XLON
898 397.60 13:13:02 XLON
898 397.20 13:15:01 XLON
96 397.20 13:15:01 XLON
646 397.20 13:15:01 XLON
19 398.00 13:24:13 XLON
274 398.40 13:29:22 XLON
273 398.40 13:29:22 XLON
2198 398.60 13:33:15 XLON
677 398.60 13:33:15 XLON
126 398.60 13:33:15 XLON
780 398.60 13:51:00 XLON
782 398.60 13:51:00 XLON
160 398.40 13:51:10 XLON
238 398.40 13:51:13 XLON
235 398.40 13:51:13 XLON
183 398.20 14:00:00 XLON
195 398.20 14:00:00 XLON
330 398.20 14:00:00 XLON
1150 398.40 14:05:57 XLON
926 398.20 14:08:02 XLON
141 398.20 14:08:02 XLON
678 398.20 14:08:02 XLON
816 397.20 14:15:16 XLON
943 397.20 14:15:16 XLON
180 397.00 14:15:16 XLON
19 397.00 14:15:16 XLON
494 398.00 14:31:59 XLON
428 398.00 14:31:59 XLON
7 397.80 14:31:59 XLON
923 397.80 14:34:59 XLON
971 398.00 14:37:57 XLON
852 398.00 14:37:57 XLON
861 398.00 14:37:57 XLON
833 398.20 14:43:57 XLON
829 397.80 14:44:00 XLON
819 397.80 14:44:00 XLON
1367 397.40 14:47:35 XLON
416 397.00 14:48:26 XLON
749 397.00 14:48:26 XLON
571 397.20 14:57:12 XLON
253 397.20 14:57:12 XLON
1197 397.20 14:57:12 XLON
1009 397.00 14:57:34 XLON
921 396.60 14:59:55 XLON
969 396.60 15:00:53 XLON
289 396.60 15:00:53 XLON
939 396.60 15:07:53 XLON
881 396.60 15:11:00 XLON
955 396.60 15:14:00 XLON
900 396.40 15:14:17 XLON
783 396.40 15:14:17 XLON
953 397.20 15:23:55 XLON
882 397.20 15:26:55 XLON
734 397.20 15:29:55 XLON
61 397.20 15:29:55 XLON
134 397.20 15:29:55 XLON
814 396.80 15:31:47 XLON
957 396.80 15:31:47 XLON
1117 396.60 15:32:17 XLON
12 396.60 15:32:17 XLON
6 396.40 15:41:18 XLON
381 396.20 15:41:18 XLON
25 396.20 15:42:07 XLON
528 396.20 15:42:07 XLON
905 396.20 15:42:07 XLON
1466 396.00 15:43:03 XLON
837 396.20 15:46:51 XLON
102 396.20 15:46:51 XLON
150 396.20 15:46:51 XLON
585 396.20 15:46:51 XLON
252 395.80 15:48:30 XLON
223 396.40 15:54:53 XLON
1109 396.20 15:54:53 XLON
826 396.20 15:54:53 XLON
939 396.00 15:56:19 XLON
796 396.00 15:58:19 XLON
928 396.00 15:59:19 XLON
880 395.80 16:00:00 XLON
939 395.80 16:00:00 XLON
187 395.80 16:00:00 XLON
100 395.80 16:00:00 XLON
677 395.80 16:00:00 XLON
210 395.40 16:04:33 XLON
646 395.40 16:04:33 XLON
960 395.40 16:04:33 XLON
39 395.40 16:04:33 XLON
102 395.80 16:09:49 XLON
77 395.80 16:09:49 XLON
972 395.80 16:09:49 XLON
908 395.80 16:11:49 XLON
92 395.40 16:13:33 XLON
309 395.40 16:13:33 XLON
246 395.40 16:13:33 XLON
198 395.40 16:13:33 XLON
185 395.40 16:13:33 XLON
838 395.40 16:13:33 XLON
842 394.60 16:16:29 XLON
812 394.60 16:16:29 XLON
697 395.20 16:18:24 XLON
139 395.20 16:18:24 XLON
354 395.20 16:18:24 XLON
1895 395.20 16:19:12 XLON
1967 395.20 16:19:12 XLON
926 395.20 16:19:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFBEBLFFBBRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Total Voting Rights
Announcement