REG - Bytes Technology Grp - Transaction in Own Shares
03/10/2025 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC8899Ba&default-theme=true
RNS Number : 8899B Bytes Technology Group PLC 03 October 2025
3 October 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 2 October 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 397.0826
Highest price paid per share (GBP): 399.80
Lowest price paid per share (GBP): 395.00
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 239,764,479 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
926 398.60 08:37:30 XLON
960 398.60 08:44:58 XLON
830 398.40 08:55:39 XLON
879 398.20 08:57:04 XLON
518 398.40 09:07:07 XLON
50 398.40 09:07:07 XLON
269 398.40 09:07:07 XLON
829 398.20 09:07:07 XLON
787 398.00 09:08:21 XLON
837 398.00 09:08:21 XLON
785 398.40 09:21:43 XLON
19 398.60 09:33:08 XLON
855 398.60 09:34:44 XLON
539 398.60 09:34:44 XLON
842 398.60 09:34:44 XLON
372 398.80 09:43:33 XLON
556 398.80 09:43:33 XLON
17 399.00 09:51:58 XLON
19 399.00 09:51:58 XLON
3 399.00 09:51:58 XLON
6 399.00 09:51:58 XLON
15 399.00 09:51:58 XLON
19 399.00 09:51:58 XLON
791 399.00 09:57:14 XLON
773 399.00 09:57:14 XLON
19 399.00 09:57:14 XLON
844 398.00 10:05:11 XLON
1084 397.60 10:07:27 XLON
927 397.60 10:25:52 XLON
964 397.40 10:31:57 XLON
800 397.00 10:37:21 XLON
443 396.60 10:51:23 XLON
514 396.60 10:51:23 XLON
160 396.00 10:58:49 XLON
1173 397.20 11:25:10 XLON
861 397.20 11:25:10 XLON
536 397.20 11:25:10 XLON
856 397.80 11:37:16 XLON
1506 398.40 11:42:26 XLON
957 398.20 11:42:26 XLON
1026 398.20 11:52:40 XLON
479 398.20 11:52:40 XLON
441 398.20 11:52:40 XLON
967 398.80 12:13:55 XLON
133 399.00 12:25:21 XLON
21 399.60 12:36:28 XLON
782 399.80 12:36:29 XLON
857 399.80 12:37:34 XLON
835 399.80 12:37:34 XLON
807 399.80 12:37:34 XLON
505 399.40 12:41:25 XLON
342 399.40 12:41:25 XLON
762 398.40 12:45:00 XLON
23 398.40 12:45:00 XLON
162 397.80 12:58:18 XLON
756 397.80 12:58:18 XLON
19 397.80 12:58:18 XLON
12 397.40 13:03:44 XLON
20 397.40 13:03:44 XLON
60 397.40 13:03:44 XLON
267 397.40 13:04:42 XLON
267 397.40 13:04:42 XLON
324 397.40 13:04:42 XLON
794 397.40 13:09:19 XLON
870 397.40 13:31:00 XLON
864 397.40 13:31:00 XLON
923 397.00 13:37:04 XLON
875 397.00 13:37:04 XLON
817 396.80 13:45:00 XLON
817 396.60 13:45:00 XLON
1080 395.60 13:49:53 XLON
418 395.00 13:56:40 XLON
19 395.00 14:06:35 XLON
19 395.00 14:06:35 XLON
285 395.60 14:10:51 XLON
578 395.60 14:10:51 XLON
284 395.60 14:10:51 XLON
118 395.80 14:11:01 XLON
59 395.80 14:11:01 XLON
900 396.00 14:11:43 XLON
802 396.00 14:12:05 XLON
900 396.20 14:14:34 XLON
343 396.00 14:15:57 XLON
16 396.60 14:19:25 XLON
3 396.60 14:19:25 XLON
85 396.60 14:19:25 XLON
848 396.60 14:19:35 XLON
770 396.40 14:20:57 XLON
325 396.40 14:20:57 XLON
951 396.20 14:20:57 XLON
1172 396.00 14:26:52 XLON
255 396.00 14:26:52 XLON
1136 395.60 14:30:57 XLON
230 395.60 14:30:57 XLON
886 395.80 14:34:57 XLON
869 395.60 14:35:07 XLON
865 395.60 14:35:07 XLON
9 396.20 14:43:57 XLON
786 396.20 14:43:57 XLON
109 396.20 14:43:57 XLON
87 396.00 14:43:57 XLON
237 396.00 14:43:57 XLON
599 396.00 14:45:00 XLON
50 396.60 14:52:57 XLON
1281 396.60 14:52:57 XLON
409 396.40 14:53:58 XLON
884 396.40 14:53:58 XLON
336 396.40 14:53:58 XLON
135 396.40 14:53:58 XLON
1593 396.20 14:59:17 XLON
866 396.40 15:02:28 XLON
839 396.40 15:03:28 XLON
269 396.20 15:04:14 XLON
332 396.20 15:04:14 XLON
362 396.20 15:04:14 XLON
839 396.20 15:04:14 XLON
796 396.40 15:11:25 XLON
953 396.40 15:11:25 XLON
581 396.20 15:11:26 XLON
968 396.20 15:11:26 XLON
231 396.20 15:11:26 XLON
108 396.00 15:17:26 XLON
73 396.00 15:17:26 XLON
37 396.00 15:17:26 XLON
28 396.00 15:17:26 XLON
105 396.00 15:17:26 XLON
255 396.00 15:17:29 XLON
175 396.00 15:17:29 XLON
821 395.80 15:19:54 XLON
781 395.80 15:19:54 XLON
736 396.00 15:22:54 XLON
177 396.00 15:22:54 XLON
946 396.20 15:22:54 XLON
35 396.40 15:33:36 XLON
105 396.40 15:33:36 XLON
50 396.40 15:33:36 XLON
1180 396.40 15:33:36 XLON
806 396.40 15:35:36 XLON
150 396.40 15:38:07 XLON
77 396.40 15:38:07 XLON
282 396.40 15:38:07 XLON
302 396.40 15:38:07 XLON
850 396.40 15:40:07 XLON
513 396.40 15:41:14 XLON
19 396.40 15:41:14 XLON
151 396.80 15:42:17 XLON
162 396.80 15:42:17 XLON
580 396.80 15:42:17 XLON
123 396.60 15:42:17 XLON
684 396.60 15:43:07 XLON
231 396.40 15:43:52 XLON
1812 396.80 15:47:59 XLON
494 396.80 15:47:59 XLON
175 396.40 15:48:08 XLON
11 396.40 15:56:13 XLON
82 396.40 15:56:13 XLON
33 396.40 15:56:13 XLON
715 396.40 15:56:13 XLON
86 396.40 15:56:13 XLON
160 396.40 15:56:13 XLON
830 396.40 15:56:13 XLON
812 396.40 15:56:13 XLON
172 396.40 15:56:13 XLON
186 396.40 15:56:13 XLON
93 396.40 15:56:13 XLON
419 396.40 15:56:13 XLON
250 396.40 15:56:13 XLON
70 396.80 16:00:22 XLON
826 396.80 16:00:22 XLON
607 396.80 16:00:22 XLON
351 396.80 16:00:22 XLON
26 396.60 16:01:36 XLON
292 396.60 16:01:36 XLON
58 396.60 16:04:50 XLON
295 397.20 16:06:20 XLON
27 397.20 16:06:20 XLON
23 397.20 16:06:20 XLON
64 397.20 16:06:20 XLON
124 397.20 16:06:20 XLON
256 397.00 16:07:14 XLON
3860 397.00 16:07:14 XLON
932 397.00 16:07:14 XLON
134 396.80 16:08:55 XLON
785 396.80 16:08:55 XLON
289 396.60 16:09:30 XLON
255 396.60 16:09:30 XLON
629 396.60 16:09:30 XLON
811 397.00 16:13:31 XLON
46 397.00 16:13:31 XLON
680 397.00 16:15:31 XLON
242 397.00 16:15:31 XLON
2121 397.40 16:19:47 XLON
658 397.40 16:22:36 XLON
792 397.40 16:22:36 XLON
141 397.40 16:22:36 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFBEBLEFBBRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Total Voting Rights
Announcement