REG - Bytes Technology Grp - Transaction in Own Shares
Today 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0673Ca&default-theme=true
RNS Number : 0673C Bytes Technology Group PLC 06 October 2025
6 October 2025
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that on 3 October 2025, it purchased the following number of
its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock
Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with
the terms of the Share Buyback Programme announced on 15 August 2025 (the
"Buyback Programme").
Aggregate number of Ordinary Shares purchased: 89,711
Volume weighted average price paid per share (GBP): 398.4481
Highest price paid per share (GBP): 400.00
Lowest price paid per share (GBP): 395.40
BTG intends to cancel all of the purchased shares. Following settlement of
the above purchases and cancellation of the purchased Ordinary Shares, the
Company's total number of Ordinary Shares in issue, and its total voting
rights, will be 239,680,186 Ordinary Shares. The Company does not hold any
shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), the schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the Buyback
Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com (mailto:IR@bytesplc.com)
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com (mailto:btg@info.sodali.com)
The Company has a primary listing on the Main Market of the London Stock
Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
860 398.40 08:25:44 XLON
238 399.20 09:08:46 XLON
545 399.20 09:08:46 XLON
723 399.00 09:09:00 XLON
104 399.00 09:09:00 XLON
967 399.00 09:51:47 XLON
1320 399.40 10:22:00 XLON
276 399.40 10:22:00 XLON
794 399.40 10:45:19 XLON
1265 399.00 10:45:32 XLON
1204 399.00 10:45:43 XLON
25000 400.00 10:47:23 XLON
862 399.60 11:13:42 XLON
224 398.40 11:48:37 XLON
728 398.40 11:48:37 XLON
104 398.40 11:57:02 XLON
38 398.40 11:59:41 XLON
114 398.40 12:00:15 XLON
79 398.40 12:00:15 XLON
668 398.40 12:01:05 XLON
102 398.20 12:03:56 XLON
237 398.20 12:03:56 XLON
448 398.20 12:03:56 XLON
71 398.80 12:15:00 XLON
196 399.00 12:15:00 XLON
282 398.80 12:15:02 XLON
914 399.40 12:27:47 XLON
1005 399.00 12:28:07 XLON
972 398.80 12:28:30 XLON
1198 398.60 12:37:04 XLON
19 398.40 12:54:46 XLON
16 398.40 12:54:46 XLON
95 398.40 12:58:07 XLON
280 398.40 12:58:07 XLON
131 398.40 12:59:18 XLON
391 398.40 12:59:18 XLON
902 398.40 13:24:31 XLON
13 398.40 13:24:31 XLON
36 398.40 13:24:31 XLON
1269 399.00 13:39:00 XLON
878 399.00 13:51:29 XLON
836 399.00 13:51:29 XLON
554 399.00 13:51:29 XLON
108 399.00 13:51:29 XLON
108 399.00 13:51:29 XLON
72 399.00 13:51:29 XLON
36 399.00 13:51:29 XLON
814 398.20 14:01:40 XLON
95 398.20 14:01:40 XLON
1116 397.80 14:05:46 XLON
892 397.40 14:13:48 XLON
894 397.60 14:28:41 XLON
656 397.60 14:30:37 XLON
219 397.60 14:30:37 XLON
882 397.40 14:38:44 XLON
1458 397.40 14:38:44 XLON
20 397.40 14:41:30 XLON
12 397.40 14:41:30 XLON
878 397.40 14:42:35 XLON
343 397.20 14:48:32 XLON
436 397.20 14:49:26 XLON
343 397.20 14:49:26 XLON
890 397.20 15:00:01 XLON
156 397.20 15:00:01 XLON
401 396.60 15:03:07 XLON
168 396.60 15:03:07 XLON
429 396.60 15:03:07 XLON
169 396.60 15:03:07 XLON
38 396.60 15:03:07 XLON
939 396.20 15:21:33 XLON
957 396.20 15:21:33 XLON
230 395.40 15:26:21 XLON
523 395.40 15:26:21 XLON
2147 395.40 15:26:23 XLON
141 395.40 15:26:23 XLON
911 396.20 15:29:12 XLON
22 396.20 15:29:12 XLON
24 396.20 15:29:12 XLON
866 396.20 15:29:12 XLON
3637 396.80 15:33:11 XLON
969 396.80 15:34:10 XLON
2510 397.20 15:36:35 XLON
2894 397.60 15:38:51 XLON
3 397.60 15:38:51 XLON
226 398.20 15:39:01 XLON
1236 398.20 15:39:01 XLON
28 398.00 15:39:01 XLON
3038 398.20 15:39:01 XLON
28 398.00 15:39:01 XLON
786 397.80 15:39:42 XLON
464 397.80 15:40:12 XLON
506 397.80 15:40:12 XLON
214 398.20 15:43:37 XLON
404 398.20 15:43:37 XLON
66 398.20 15:43:37 XLON
2477 398.20 15:44:00 XLON
722 398.00 15:44:01 XLON
441 398.00 15:44:01 XLON
1834 397.80 15:45:46 XLON
1877 397.60 15:48:13 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFBEBLFFBLRecent news on Bytes Technology
See all newsREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Transaction in Own Shares
AnnouncementREG - Bytes Technology Grp - Total Voting Rights
Announcement