============
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
12-Apr-2024 / 07:00 GMT/BST
══════════════════════════════════════════════════════════════════════════
12 April 2024
Cairn Homes plc (the “Company”)
Transaction in own shares
The Company announces that on 11th of April 2024 it purchased a total of
98,018 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on
Euronext Dublin and the London Stock Exchange through the Company's broker
Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased
shares will be cancelled.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased 60,000 38,018
Highest price paid (per ordinary €1.6320 £1.3960
share)
Lowest price paid (per ordinary €1.6100 £1.3840
share)
Volume weighted average price paid €1.6214 £1.3895
(per ordinary share)
The purchases form part of the Company’s share buyback programme announced
on 3 March 2023.
Following settlement and cancellation of the above purchases, the
Company's total number of ordinary shares in issue shall be 648,743,920
ordinary shares, each carrying the right to one vote. The Company holds
nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), the detailed breakdown of individual trades made
by Goodbody on behalf of the Company as part of the share buyback
programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name Cairn Homes plc
LEI 635400DPX6WP2KKDOA83
ISIN IE00BWY4ZF18
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Timezone BST
Currency EUR & GBP
Euronext Dublin
Number of Price per Trading Time of Transaction Reference
Shares Share venue transaction Number
(EUR)
2,385 1.6240 XDUB 09:01:06 00028787481TRDU1
935 1.6240 XDUB 09:01:06 00028787480TRDU1
14 1.6160 XDUB 09:05:10 00028787513TRDU1
2,984 1.6160 XDUB 09:34:40 00028787628TRDU1
891 1.6160 XDUB 09:34:40 00028787627TRDU1
2,400 1.6160 XDUB 09:34:40 00028787626TRDU1
3 1.6160 XDUB 09:34:40 00028787625TRDU1
2,180 1.6120 XDUB 09:52:47 00028787691TRDU1
1,255 1.6120 XDUB 09:52:47 00028787690TRDU1
2,970 1.6100 XDUB 10:06:32 00028787880TRDU1
4,210 1.6200 XDUB 11:33:55 00028788601TRDU1
1,715 1.6200 XDUB 11:33:55 00028788600TRDU1
2,950 1.6200 XDUB 11:50:48 00028788775TRDU1
2,985 1.6180 XDUB 12:44:41 00028789045TRDU1
2,967 1.6100 XDUB 13:16:12 00028789250TRDU1
6,014 1.6200 XDUB 14:17:56 00028789881TRDU1
3,286 1.6260 XDUB 14:54:46 00028790518TRDU1
95 1.6260 XDUB 14:54:46 00028790517TRDU1
6,260 1.6240 XDUB 15:03:53 00028790622TRDU1
2,145 1.6300 XDUB 15:52:45 00028791723TRDU1
1,244 1.6300 XDUB 15:52:45 00028791724TRDU1
3,060 1.6300 XDUB 16:07:22 00028791947TRDU1
280 1.6300 XDUB 16:07:22 00028791946TRDU1
2,942 1.6320 XDUB 16:19:17 00028792111TRDU1
1,298 1.6300 XDUB 16:19:57 00028792114TRDU1
2,532 1.6300 XDUB 16:19:57 00028792115TRDU1
London Stock Exchange
Number of Price per Trading Time of Transaction Reference
Shares Share (GBP) venue transaction Number
1,756 1.3880 XLON 10:54:35 00028788357TRDU1
1,189 1.3880 XLON 10:54:35 00028788356TRDU1
1,821 1.3900 XLON 11:38:37 00028788635TRDU1
854 1.3900 XLON 11:38:37 00028788634TRDU1
1,879 1.3900 XLON 12:21:07 00028788944TRDU1
1,103 1.3900 XLON 12:21:07 00028788943TRDU1
2,781 1.3840 XLON 12:44:41 00028789047TRDU1
2,941 1.3840 XLON 12:44:41 00028789046TRDU1
3,709 1.3900 XLON 14:55:10 00028790519TRDU1
1,696 1.3900 XLON 15:03:53 00028790620TRDU1
3,900 1.3900 XLON 15:03:53 00028790619TRDU1
5,689 1.3880 XLON 15:03:53 00028790621TRDU1
233 1.3920 XLON 15:53:17 00028791728TRDU1
4,897 1.3920 XLON 15:53:17 00028791727TRDU1
1,837 1.3960 XLON 16:22:57 00028792160TRDU1
1,733 1.3960 XLON 16:25:44 00028792223TRDU1
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 315151
EQS News ID: 1878905
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
1 fncls.ssp?fn=show_t_gif&application_id=1878905&application_name=news&site_id=refinitiv
References
Visible links
============