REG-Cairn Homes Plc Cairn Homes Plc: Transaction in Own Shares
16/04/2024 07:00
============
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
16-Apr-2024 / 07:00 GMT/BST
══════════════════════════════════════════════════════════════════════════
16 April 2024
Cairn Homes plc (the “Company”)
Transaction in own shares
The Company announces that on 15th of April 2024 it purchased a total of
100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares")
on Euronext Dublin and the London Stock Exchange through the Company's
broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The
repurchased shares will be cancelled.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased 60,000 40,000
Highest price paid (per ordinary €1.6680 £1.4200
share)
Lowest price paid (per ordinary €1.6380 £1.3960
share)
Volume weighted average price paid €1.6537 £1.4103
(per ordinary share)
The purchases form part of the Company’s share buyback programme announced
on 3 March 2023.
Following settlement and cancellation of the above purchases, the
Company's total number of ordinary shares in issue shall be 648,543,920
ordinary shares, each carrying the right to one vote. The Company holds
nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), the detailed breakdown of individual trades made
by Goodbody on behalf of the Company as part of the share buyback
programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name Cairn Homes plc
LEI 635400DPX6WP2KKDOA83
ISIN IE00BWY4ZF18
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Timezone BST
Currency EUR & GBP
Euronext Dublin
Number of Price per Trading Time of Transaction Reference
Shares Share (EUR) venue transaction Number
2,996 1.6560 XDUB 09:25:36 00028797065TRDU1
2,881 1.6500 XDUB 09:53:17 00028797135TRDU1
2,730 1.6680 XDUB 10:40:12 00028797523TRDU1
2,765 1.6640 XDUB 10:40:27 00028797524TRDU1
309 1.6640 XDUB 10:40:27 00028797525TRDU1
221 1.6640 XDUB 10:40:27 00028797526TRDU1
684 1.6640 XDUB 10:40:27 00028797527TRDU1
1,505 1.6640 XDUB 10:40:27 00028797528TRDU1
2,477 1.6540 XDUB 11:15:03 00028797647TRDU1
2,155 1.6540 XDUB 11:25:52 00028797682TRDU1
459 1.6540 XDUB 11:25:52 00028797683TRDU1
2,533 1.6500 XDUB 11:56:12 00028797728TRDU1
2,633 1.6620 XDUB 12:49:06 00028797864TRDU1
336 1.6620 XDUB 13:00:26 00028797909TRDU1
2,219 1.6620 XDUB 13:00:26 00028797910TRDU1
2,691 1.6640 XDUB 13:25:43 00028798003TRDU1
41 1.6640 XDUB 13:25:43 00028798008TRDU1
58 1.6640 XDUB 14:25:35 00028798446TRDU1
2,902 1.6640 XDUB 14:25:35 00028798447TRDU1
2,588 1.6620 XDUB 14:28:28 00028798465TRDU1
2,672 1.6620 XDUB 14:28:28 00028798466TRDU1
609 1.6540 XDUB 14:36:16 00028798592TRDU1
2,134 1.6540 XDUB 14:36:16 00028798593TRDU1
1,649 1.6460 XDUB 15:10:09 00028798937TRDU1
3,709 1.6460 XDUB 15:10:09 00028798938TRDU1
5,480 1.6380 XDUB 15:38:40 00028799125TRDU1
464 1.6380 XDUB 16:06:29 00028799481TRDU1
4,810 1.6400 XDUB 16:10:09 00028799499TRDU1
1,609 1.6440 XDUB 16:23:10 00028799583TRDU1
1,681 1.6440 XDUB 16:23:10 00028799586TRDU1
London Stock Exchange
Number of Price per Trading Time of Transaction Reference
Shares Share (GBP) venue transaction Number
17 1.4100 XLON 09:47:01 00028797128TRDU1
41 1.4100 XLON 09:47:01 00028797127TRDU1
610 1.4100 XLON 09:47:01 00028797129TRDU1
2,267 1.4100 XLON 09:47:01 00028797130TRDU1
82 1.4200 XLON 10:41:10 00028797531TRDU1
183 1.4200 XLON 10:41:10 00028797534TRDU1
2,667 1.4200 XLON 10:41:10 00028797533TRDU1
2,797 1.4200 XLON 10:41:10 00028797532TRDU1
2,716 1.4100 XLON 11:25:52 00028797681TRDU1
2,823 1.4060 XLON 11:56:12 00028797727TRDU1
2,630 1.4180 XLON 12:49:06 00028797863TRDU1
2,677 1.4200 XLON 13:37:07 00028798147TRDU1
2,700 1.4180 XLON 14:05:55 00028798314TRDU1
210 1.4180 XLON 14:27:22 00028798451TRDU1
2,515 1.4180 XLON 14:27:22 00028798450TRDU1
731 1.4120 XLON 14:36:05 00028798591TRDU1
1,981 1.4120 XLON 14:36:05 00028798590TRDU1
2,623 1.4040 XLON 14:56:04 00028798813TRDU1
2,704 1.3980 XLON 16:10:09 00028799501TRDU1
465 1.3980 XLON 16:10:09 00028799500TRDU1
186 1.3960 XLON 16:10:10 00028799502TRDU1
1,358 1.3960 XLON 16:10:59 00028799505TRDU1
1,457 1.3960 XLON 16:10:59 00028799504TRDU1
147 1.4000 XLON 16:23:10 00028799585TRDU1
768 1.4000 XLON 16:23:10 00028799584TRDU1
2,645 1.4000 XLON 16:23:10 00028799582TRDU1
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 315723
EQS News ID: 1880931
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
1 fncls.ssp?fn=show_t_gif&application_id=1880931&application_name=news&site_id=refinitiv2
References
Visible links
============Recent news on Cairn Homes
See all newsREG-Cairn Homes Plc Cairn Homes Plc: Transaction in Own Shares
AnnouncementREG-Cairn Homes Plc Cairn Homes Plc: Holding(s) in Company
AnnouncementREG-Cairn Homes Plc Cairn Homes Plc: Transaction in Own Shares
AnnouncementREG-Cairn Homes Plc Cairn Homes Plc: Transaction in Own Shares
AnnouncementREG-Cairn Homes Plc Cairn Homes Plc: Transaction in Own Shares
Announcement