REG - Card Factory PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR0130Ma&default-theme=true
RNS Number : 0130M Card Factory PLC 18 December 2025
18 December 2025
Card Factory plc
(the "Company")
Transactions in own shares
Card Factory plc, the UK's leading specialist retailer of greeting cards,
gifts and celebration essentials, announces that it purchased the following
number of ordinary shares of 1 pence each in the capital of the Company
('Ordinary Shares') through UBS AG London Branch. The Ordinary Shares
purchased will be held in treasury.
Date of purchases: 17 December 2025
No. of Ordinary Shares purchased 644,000
Highest price paid per share (pence) 72.40
Lowest price paid per share (pence) 71.30
Volume weighted average price paid per Ordinary Share (pence) 71.9159
The Company notifies the market that at the date of this announcement the
Company's issued ordinary share capital comprises 351,595,922 ordinary shares
with a nominal value of 1p each ("Ordinary Shares") with each share carrying
one vote. In aggregate, 4,888,266 Ordinary Shares are held in treasury. The
number of 346,707,656 ordinary shares may be used by shareholders in the
Company as the denominator for the calculations by which they will determine
if they are required to notify their interest in, or a change in their
interest in, the ordinary share capital of the Company under the FCA's
Disclosure Guidance and Transparency Rules.
This disclosure is made pursuant to paragraph 9.6.6(R) of the Listing Rules.
The table below contains detailed information about the purchases made as part
of the Share repurchase programme.
Enquiries:
Card Factory
plc
via Teneo (below)
Darcy Willson-Rymer, Chief Executive Officer
Matthias Seeger, Chief Financial Officer
Teneo
+44 (0) 207 353 4200
James Macey White / Anthony Di
Natale
cardfactory@teneo.com
Aggregated information:
Trading venue Volume weighted average price (pence) Aggregated volume Lowest Price per share Highest Price per share
London Stock Exchange 71.9328 470,000 71.40 72.40
BATS Europe 71.8696 120,000 71.30 72.30
Chi-X Europe 71.8782 35,000 71.30 72.30
Aquis 71.8587 19,000 71.40 72.20
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Transaction date Time of transaction Volume Price (GBp) Trading Venue Transaction
Reference
Number
17/12/2025 08:01:11 1,771 71.5000 LSE 2792014
17/12/2025 08:01:11 2,201 71.5000 LSE 2792012
17/12/2025 08:01:11 312 71.6000 LSE 2792010
17/12/2025 08:01:11 6,025 71.6000 LSE 2792008
17/12/2025 08:01:12 1,834 71.4000 LSE 2792037
17/12/2025 08:04:12 5,111 72.0000 LSE 2796423
17/12/2025 08:04:12 3,467 72.0000 LSE 2796421
17/12/2025 08:04:12 7,605 72.0000 LSE 2796419
17/12/2025 08:07:01 2,098 72.1000 LSE 2800587
17/12/2025 08:15:51 320 72.1000 LSE 2812184
17/12/2025 08:15:51 2,913 72.1000 LSE 2812182
17/12/2025 08:15:51 212 72.1000 LSE 2812180
17/12/2025 08:15:54 1,361 72.0000 BATE 2812208
17/12/2025 08:16:24 563 72.0000 BATE 2812754
17/12/2025 08:16:24 1,513 71.8000 BATE 2812758
17/12/2025 08:16:24 1,534 71.8000 CHIX 2812756
17/12/2025 08:44:50 2,092 72.0000 LSE 2844149
17/12/2025 08:44:50 2,183 72.0000 LSE 2844147
17/12/2025 08:44:50 2,454 72.0000 LSE 2844145
17/12/2025 08:44:50 2,030 72.0000 LSE 2844143
17/12/2025 08:44:50 8,716 72.0000 LSE 2844141
17/12/2025 08:44:51 1,341 71.7000 BATE 2844162
17/12/2025 08:46:31 321 72.1000 BATE 2846317
17/12/2025 08:46:31 8 71.9000 LSE 2846315
17/12/2025 08:47:30 1,999 72.2000 LSE 2847197
17/12/2025 08:48:33 2,007 72.2000 LSE 2848208
17/12/2025 08:49:33 1,793 72.2000 LSE 2849185
17/12/2025 08:51:56 1,853 72.2000 LSE 2851658
17/12/2025 08:54:21 1,266 72.3000 CHIX 2854081
17/12/2025 08:54:21 1,836 72.3000 LSE 2854079
17/12/2025 08:55:01 1,857 72.2000 LSE 2855596
17/12/2025 08:55:01 1,356 72.2000 CHIX 2855590
17/12/2025 08:55:01 5,884 72.2000 BATE 2855588
17/12/2025 08:55:01 1,467 72.2000 Aquis 2855586
17/12/2025 08:55:01 1,364 72.2000 BATE 2855592
17/12/2025 08:55:01 23 72.2000 Aquis 2855594
17/12/2025 08:59:11 2,150 72.1000 LSE 2860052
17/12/2025 09:08:03 106 72.0000 LSE 2872456
17/12/2025 09:08:03 565 72.0000 LSE 2872454
17/12/2025 09:09:38 3,746 72.1000 LSE 2875043
17/12/2025 09:09:38 3,500 72.1000 LSE 2875041
17/12/2025 09:09:38 2,074 72.0000 LSE 2875039
17/12/2025 09:09:38 1,779 72.0000 LSE 2875037
17/12/2025 09:09:41 455 71.9000 CHIX 2875124
17/12/2025 09:09:41 1,046 71.9000 CHIX 2875122
17/12/2025 09:18:18 2,388 72.2000 LSE 2884860
17/12/2025 09:18:31 986 72.2000 LSE 2885075
17/12/2025 09:19:31 1,985 72.1000 LSE 2886040
17/12/2025 09:20:41 1,405 72.1000 BATE 2887663
17/12/2025 09:21:41 300 72.1000 BATE 2888546
17/12/2025 09:21:50 1,823 72.0000 LSE 2888734
17/12/2025 09:22:21 1,366 72.0000 BATE 2889281
17/12/2025 09:23:50 1,826 72.0000 LSE 2890722
17/12/2025 09:25:50 2,043 72.0000 LSE 2893119
17/12/2025 09:26:30 669 71.9000 LSE 2893815
17/12/2025 09:28:21 1,461 72.0000 BATE 2895997
17/12/2025 09:34:29 38 71.9000 CHIX 2902775
17/12/2025 09:34:29 1,266 71.9000 Aquis 2902773
17/12/2025 09:37:23 734 71.9000 CHIX 2906086
17/12/2025 09:37:23 289 72.0000 BATE 2906084
17/12/2025 09:37:23 1,239 72.0000 BATE 2906082
17/12/2025 09:40:40 6,600 72.1000 LSE 2910080
17/12/2025 09:40:40 4,587 72.1000 LSE 2910082
17/12/2025 09:43:50 286 72.2000 LSE 2912971
17/12/2025 09:43:50 1,483 72.2000 BATE 2912969
17/12/2025 09:43:50 1,517 72.2000 BATE 2912967
17/12/2025 09:46:07 1,218 72.3000 LSE 2916148
17/12/2025 09:46:21 2,922 72.3000 LSE 2916387
17/12/2025 09:47:21 1,960 72.3000 LSE 2917394
17/12/2025 09:50:00 1,378 72.1000 Aquis 2920147
17/12/2025 09:50:00 2,249 72.2000 LSE 2920145
17/12/2025 09:50:00 1,562 72.2000 CHIX 2920143
17/12/2025 09:53:20 1,094 71.9000 LSE 2923962
17/12/2025 09:53:20 1,100 71.9000 LSE 2923960
17/12/2025 09:54:07 2,088 71.9000 LSE 2924646
17/12/2025 09:54:33 728 71.8000 LSE 2925118
17/12/2025 09:56:49 578 71.8000 LSE 2927951
17/12/2025 09:56:49 844 71.8000 LSE 2927953
17/12/2025 09:56:49 1,792 71.8000 LSE 2927955
17/12/2025 10:00:12 1,100 71.7000 Aquis 2931388
17/12/2025 10:00:18 343 71.7000 Aquis 2931496
17/12/2025 10:02:49 1,903 71.8000 LSE 2933639
17/12/2025 10:02:54 23 71.8000 LSE 2933711
17/12/2025 10:02:54 984 71.8000 LSE 2933709
17/12/2025 10:02:54 1,141 71.8000 LSE 2933707
17/12/2025 10:06:13 113 72.1000 LSE 2936749
17/12/2025 10:06:42 854 72.0000 LSE 2937080
17/12/2025 10:06:42 318 72.0000 LSE 2937078
17/12/2025 10:06:42 100 71.9000 LSE 2937076
17/12/2025 10:09:18 2,034 72.3000 LSE 2938935
17/12/2025 10:10:57 1,273 72.4000 LSE 2940700
17/12/2025 10:10:57 936 72.4000 LSE 2940698
17/12/2025 10:11:07 22 72.1000 BATE 2940828
17/12/2025 10:11:07 397 72.1000 BATE 2940826
17/12/2025 10:11:07 977 72.1000 BATE 2940824
17/12/2025 10:11:07 2,267 72.3000 LSE 2940821
17/12/2025 10:11:07 1,540 72.3000 BATE 2940819
17/12/2025 10:12:21 2,081 72.3000 LSE 2941742
17/12/2025 10:12:21 130 72.3000 LSE 2941740
17/12/2025 10:20:16 1,791 72.2000 LSE 2949175
17/12/2025 10:20:16 1,510 72.1000 BATE 2949173
17/12/2025 10:20:16 1,312 72.1000 BATE 2949171
17/12/2025 10:20:16 2,166 72.2000 LSE 2949169
17/12/2025 10:20:16 1,317 72.2000 CHIX 2949167
17/12/2025 10:21:51 2,008 72.2000 LSE 2950422
17/12/2025 10:24:51 1,925 72.2000 LSE 2952488
17/12/2025 10:26:51 1,728 72.2000 LSE 2954516
17/12/2025 10:26:51 106 72.2000 LSE 2954514
17/12/2025 10:28:51 106 72.2000 LSE 2956215
17/12/2025 10:28:51 1,767 72.2000 LSE 2956217
17/12/2025 10:29:51 106 72.2000 LSE 2956923
17/12/2025 10:29:52 561 72.2000 LSE 2956927
17/12/2025 10:29:52 561 72.2000 LSE 2956925
17/12/2025 10:31:27 719 72.3000 LSE 2958731
17/12/2025 10:31:27 257 72.3000 LSE 2958729
17/12/2025 10:33:12 1,351 72.2000 LSE 2960230
17/12/2025 10:35:12 1,209 72.2000 LSE 2962104
17/12/2025 10:35:12 580 72.2000 LSE 2962102
17/12/2025 10:39:28 768 72.2000 LSE 2965111
17/12/2025 10:39:28 1,999 72.2000 LSE 2965109
17/12/2025 10:40:28 2,004 72.2000 LSE 2966425
17/12/2025 10:42:19 1,291 72.1000 BATE 2967897
17/12/2025 10:42:19 760 72.1000 BATE 2967895
17/12/2025 10:42:19 723 72.1000 BATE 2967893
17/12/2025 10:53:22 1,491 72.1000 BATE 2976358
17/12/2025 10:53:22 106 72.1000 LSE 2976360
17/12/2025 10:59:29 32 72.1000 LSE 2981395
17/12/2025 10:59:29 96 72.1000 LSE 2981393
17/12/2025 10:59:29 1,996 72.1000 LSE 2981391
17/12/2025 10:59:29 2,195 72.1000 LSE 2981389
17/12/2025 10:59:29 2,004 72.1000 LSE 2981387
17/12/2025 10:59:29 1,503 72.1000 CHIX 2981385
17/12/2025 10:59:29 1,419 72.1000 BATE 2981383
17/12/2025 10:59:49 1,201 72.1000 LSE 2981687
17/12/2025 11:03:36 4,389 72.1000 LSE 2984931
17/12/2025 11:03:36 8,144 72.2000 LSE 2984929
17/12/2025 11:06:22 1,160 72.0000 BATE 2986994
17/12/2025 11:06:22 1,340 72.0000 Aquis 2986992
17/12/2025 11:06:22 1,401 72.0000 BATE 2987000
17/12/2025 11:06:22 1,836 72.0000 LSE 2986996
17/12/2025 11:06:22 152 72.0000 BATE 2986998
17/12/2025 11:11:06 2,090 72.2000 LSE 2990054
17/12/2025 11:26:35 2,212 72.2000 LSE 3002023
17/12/2025 11:26:35 1,105 72.2000 LSE 3002021
17/12/2025 11:26:35 1,264 72.2000 CHIX 3002019
17/12/2025 11:30:07 295 72.3000 LSE 3004652
17/12/2025 11:30:07 221 72.3000 LSE 3004650
17/12/2025 11:30:07 453 72.3000 LSE 3004648
17/12/2025 11:30:07 227 72.3000 LSE 3004642
17/12/2025 11:30:07 144 72.3000 LSE 3004646
17/12/2025 11:30:07 1,130 72.3000 LSE 3004644
17/12/2025 11:32:28 5,483 72.4000 LSE 3006033
17/12/2025 11:32:28 2,102 72.4000 LSE 3006031
17/12/2025 11:32:30 6 72.3000 BATE 3006054
17/12/2025 11:32:30 1,330 72.3000 BATE 3006052
17/12/2025 11:32:31 805 72.2000 BATE 3006062
17/12/2025 11:32:31 486 72.2000 BATE 3006058
17/12/2025 11:32:31 646 72.2000 BATE 3006060
17/12/2025 11:32:31 1,132 72.2000 BATE 3006056
17/12/2025 11:32:32 905 72.3000 LSE 3006078
17/12/2025 11:32:32 1,480 72.3000 LSE 3006076
17/12/2025 11:32:39 2,130 72.1000 LSE 3006164
17/12/2025 11:39:26 285 72.1000 LSE 3010986
17/12/2025 11:39:26 2,021 72.1000 LSE 3010984
17/12/2025 11:39:26 1,272 72.0000 BATE 3010982
17/12/2025 11:40:23 906 72.1000 LSE 3012216
17/12/2025 11:40:26 1,178 72.1000 LSE 3012242
17/12/2025 11:49:23 425 72.1000 LSE 3018309
17/12/2025 11:49:23 1,621 72.1000 LSE 3018307
17/12/2025 11:52:19 937 72.1000 LSE 3020471
17/12/2025 11:52:19 1,100 72.1000 LSE 3020469
17/12/2025 11:52:19 106 72.1000 LSE 3020467
17/12/2025 11:56:19 1,932 72.1000 LSE 3023224
17/12/2025 11:59:22 1,498 72.0000 BATE 3024932
17/12/2025 11:59:22 1,412 72.0000 BATE 3024930
17/12/2025 11:59:22 1,464 72.0000 Aquis 3024928
17/12/2025 11:59:22 1,262 72.0000 CHIX 3024926
17/12/2025 11:59:37 1,865 71.9000 LSE 3025057
17/12/2025 11:59:37 24 71.9000 LSE 3025055
17/12/2025 12:03:04 1,327 71.9000 LSE 3028159
17/12/2025 12:11:11 2,852 71.8000 LSE 3035473
17/12/2025 12:11:11 232 71.8000 BATE 3035471
17/12/2025 12:11:11 1,100 71.8000 BATE 3035469
17/12/2025 12:11:11 2,054 71.9000 LSE 3035466
17/12/2025 12:11:11 1,805 71.9000 LSE 3035464
17/12/2025 12:11:11 751 71.9000 LSE 3035462
17/12/2025 12:16:11 1,103 71.8000 LSE 3038981
17/12/2025 12:16:11 1,100 71.8000 LSE 3038979
17/12/2025 12:19:11 1,772 71.8000 LSE 3040921
17/12/2025 12:21:11 1,868 71.8000 LSE 3042464
17/12/2025 12:24:11 1,791 71.8000 LSE 3044131
17/12/2025 12:28:11 1,806 71.8000 LSE 3046826
17/12/2025 12:28:11 106 71.8000 LSE 3046824
17/12/2025 12:30:31 165 71.7000 LSE 3049284
17/12/2025 12:31:30 50 71.7000 CHIX 3050116
17/12/2025 12:31:34 1,933 71.7000 LSE 3050148
17/12/2025 12:31:34 241 71.7000 CHIX 3050146
17/12/2025 12:31:34 1,227 71.7000 CHIX 3050144
17/12/2025 12:32:09 25 71.7000 CHIX 3050780
17/12/2025 12:36:04 1,793 71.7000 LSE 3054202
17/12/2025 12:38:40 909 71.7000 LSE 3055521
17/12/2025 12:38:40 1,100 71.7000 LSE 3055519
17/12/2025 12:39:32 377 71.8000 BATE 3056076
17/12/2025 12:40:32 1,368 71.8000 BATE 3057310
17/12/2025 12:41:42 140 71.8000 LSE 3058012
17/12/2025 12:41:42 280 71.8000 LSE 3058014
17/12/2025 12:42:42 2,068 71.8000 LSE 3058675
17/12/2025 12:45:32 286 71.8000 BATE 3061214
17/12/2025 12:45:32 1,100 71.8000 BATE 3061212
17/12/2025 12:46:03 924 71.8000 LSE 3061595
17/12/2025 12:46:03 1,100 71.8000 LSE 3061593
17/12/2025 12:47:03 2,104 71.8000 LSE 3062026
17/12/2025 12:49:03 2,028 71.8000 LSE 3063245
17/12/2025 12:51:03 2,053 71.8000 LSE 3065231
17/12/2025 12:54:03 1,839 71.8000 LSE 3066937
17/12/2025 12:55:32 1,415 71.8000 BATE 3068627
17/12/2025 12:57:03 200 71.8000 LSE 3069566
17/12/2025 12:57:03 1,793 71.8000 LSE 3069564
17/12/2025 12:59:40 972 71.9000 LSE 3071501
17/12/2025 13:04:33 1,476 71.9000 LSE 3075360
17/12/2025 13:04:33 944 71.9000 LSE 3075358
17/12/2025 13:04:33 570 71.9000 LSE 3075362
17/12/2025 13:06:42 2,177 71.9000 LSE 3077792
17/12/2025 13:09:42 1,859 71.9000 LSE 3080060
17/12/2025 13:12:06 2,134 71.9000 LSE 3082541
17/12/2025 13:12:08 1,487 71.9000 BATE 3082554
17/12/2025 13:16:06 1,975 71.9000 LSE 3087016
17/12/2025 13:17:11 1,965 71.9000 LSE 3087859
17/12/2025 13:19:11 1,825 71.9000 LSE 3089271
17/12/2025 13:21:11 1,955 71.9000 LSE 3092092
17/12/2025 13:21:39 229 71.8000 LSE 3092393
17/12/2025 13:23:12 1,276 71.8000 Aquis 3093444
17/12/2025 13:23:12 1,448 71.8000 CHIX 3093446
17/12/2025 13:23:12 1,100 71.8000 BATE 3093448
17/12/2025 13:23:12 1,439 71.8000 Aquis 3093450
17/12/2025 13:23:12 1,886 71.8000 LSE 3093454
17/12/2025 13:23:12 20 71.8000 LSE 3093456
17/12/2025 13:23:12 394 71.8000 BATE 3093452
17/12/2025 13:25:23 967 71.9000 LSE 3095892
17/12/2025 13:25:23 868 71.9000 LSE 3095890
17/12/2025 13:25:32 1,525 71.9000 BATE 3095967
17/12/2025 13:27:23 2,196 71.9000 LSE 3097134
17/12/2025 13:30:23 545 71.9000 LSE 3100544
17/12/2025 13:30:23 106 71.9000 LSE 3100542
17/12/2025 13:30:23 1,519 71.9000 LSE 3100540
17/12/2025 13:32:03 1,986 71.9000 LSE 3101985
17/12/2025 13:32:28 1,368 71.8000 BATE 3102369
17/12/2025 13:34:03 120 71.9000 LSE 3103416
17/12/2025 13:34:03 1,397 71.9000 LSE 3103414
17/12/2025 13:34:48 2,041 71.9000 LSE 3103921
17/12/2025 13:36:54 1,949 71.9000 LSE 3107354
17/12/2025 13:37:28 2,158 71.9000 LSE 3108062
17/12/2025 13:41:17 2,084 71.9000 LSE 3111486
17/12/2025 13:43:43 2,000 71.9000 LSE 3113216
17/12/2025 13:43:43 1,816 71.9000 LSE 3113214
17/12/2025 13:48:52 2,052 71.9000 LSE 3118759
17/12/2025 13:50:52 2,078 71.9000 LSE 3121703
17/12/2025 13:53:52 2,063 71.9000 LSE 3124041
17/12/2025 13:55:52 1,983 71.9000 LSE 3126912
17/12/2025 13:58:52 1,286 71.9000 LSE 3129492
17/12/2025 13:58:52 606 71.9000 LSE 3129490
17/12/2025 14:01:25 663 71.9000 LSE 3133709
17/12/2025 14:01:25 1,547 71.9000 LSE 3133707
17/12/2025 14:03:25 614 71.9000 LSE 3135518
17/12/2025 14:03:25 1,430 71.9000 LSE 3135516
17/12/2025 14:04:40 2 71.9000 CHIX 3136724
17/12/2025 14:04:40 8 71.9000 CHIX 3136722
17/12/2025 14:04:40 25 71.9000 CHIX 3136720
17/12/2025 14:04:40 86 71.9000 CHIX 3136718
17/12/2025 14:04:40 284 71.9000 CHIX 3136716
17/12/2025 14:04:40 948 71.9000 CHIX 3136714
17/12/2025 14:05:00 2 71.9000 CHIX 3138056
17/12/2025 14:06:25 1,250 71.9000 LSE 3139850
17/12/2025 14:06:28 487 71.9000 LSE 3139881
17/12/2025 14:06:35 1,962 72.0000 BATE 3139973
17/12/2025 14:06:35 269 72.0000 BATE 3139971
17/12/2025 14:06:35 1,290 72.0000 BATE 3139969
17/12/2025 14:06:35 485 72.0000 BATE 3139967
17/12/2025 14:06:35 960 72.0000 BATE 3139965
17/12/2025 14:06:35 953 72.0000 BATE 3139963
17/12/2025 14:06:42 1,102 71.9000 LSE 3140049
17/12/2025 14:06:42 49 71.9000 LSE 3140047
17/12/2025 14:06:50 685 71.9000 LSE 3140141
17/12/2025 14:10:50 1,835 71.9000 LSE 3144525
17/12/2025 14:12:50 2,210 71.9000 LSE 3147353
17/12/2025 14:13:35 983 71.9000 BATE 3148562
17/12/2025 14:13:35 960 72.0000 BATE 3148558
17/12/2025 14:13:36 422 71.9000 BATE 3148577
17/12/2025 14:15:50 1,801 71.9000 LSE 3151715
17/12/2025 14:15:55 201 71.9000 LSE 3151789
17/12/2025 14:16:12 779 71.8000 CHIX 3152143
17/12/2025 14:16:12 1,466 71.8000 BATE 3152141
17/12/2025 14:16:12 101 71.8000 BATE 3152139
17/12/2025 14:16:12 2,076 71.8000 LSE 3152124
17/12/2025 14:16:12 1,218 71.8000 BATE 3152122
17/12/2025 14:16:12 80 71.8000 BATE 3152120
17/12/2025 14:16:15 124 71.8000 CHIX 3152177
17/12/2025 14:16:22 103 71.8000 CHIX 3152249
17/12/2025 14:16:22 362 71.8000 CHIX 3152247
17/12/2025 14:16:31 1,308 71.8000 CHIX 3152370
17/12/2025 14:20:18 209 71.8000 LSE 3157230
17/12/2025 14:20:20 62 71.8000 LSE 3157252
17/12/2025 14:20:20 62 71.8000 LSE 3157250
17/12/2025 14:20:21 1,210 71.8000 LSE 3157266
17/12/2025 14:20:32 1,930 71.8000 LSE 3157417
17/12/2025 14:20:55 1,221 71.7000 CHIX 3157684
17/12/2025 14:21:32 188 71.7000 CHIX 3158231
17/12/2025 14:24:30 142 71.8000 LSE 3160922
17/12/2025 14:24:30 338 71.8000 LSE 3160920
17/12/2025 14:24:30 4 71.8000 LSE 3160918
17/12/2025 14:24:30 1,634 71.8000 LSE 3160916
17/12/2025 14:25:02 2,063 71.7000 LSE 3162829
17/12/2025 14:25:02 685 71.8000 LSE 3162819
17/12/2025 14:25:02 1,303 71.8000 LSE 3162817
17/12/2025 14:29:15 1,273 71.7000 Aquis 3167566
17/12/2025 14:31:30 127 71.8000 BATE 3178691
17/12/2025 14:31:30 1,137 71.8000 BATE 3178646
17/12/2025 14:32:30 1,178 71.8000 BATE 3181885
17/12/2025 14:32:31 131 71.8000 BATE 3181938
17/12/2025 14:34:31 222 71.8000 BATE 3185421
17/12/2025 14:34:31 1,997 71.8000 BATE 3185419
17/12/2025 14:35:32 3,708 71.9000 LSE 3190437
17/12/2025 14:35:32 6,580 71.9000 LSE 3190435
17/12/2025 14:35:38 460 71.8000 BATE 3190611
17/12/2025 14:35:38 1,073 71.8000 BATE 3190607
17/12/2025 14:35:53 886 71.8000 LSE 3190925
17/12/2025 14:35:54 921 71.8000 LSE 3190956
17/12/2025 14:37:04 2,795 72.0000 LSE 3192913
17/12/2025 14:37:32 2,396 72.0000 LSE 3193655
17/12/2025 14:38:41 179 72.0000 Aquis 3195666
17/12/2025 14:39:29 285 72.0000 LSE 3196869
17/12/2025 14:39:29 1,524 71.9000 BATE 3196867
17/12/2025 14:39:34 3,139 72.0000 LSE 3196960
17/12/2025 14:40:34 1,326 72.0000 Aquis 3199907
17/12/2025 14:41:06 1,500 72.0000 LSE 3201208
17/12/2025 14:41:07 883 71.9000 CHIX 3201256
17/12/2025 14:41:50 650 71.9000 CHIX 3202607
17/12/2025 14:42:06 591 71.9000 CHIX 3203100
17/12/2025 14:43:06 104 72.0000 LSE 3205167
17/12/2025 14:43:06 3,281 72.0000 LSE 3205165
17/12/2025 14:43:07 939 71.9000 CHIX 3205201
17/12/2025 14:45:09 3,508 72.0000 LSE 3209967
17/12/2025 14:45:40 961 71.9000 BATE 3211158
17/12/2025 14:46:11 895 71.9000 BATE 3212416
17/12/2025 14:46:11 539 71.9000 BATE 3212414
17/12/2025 14:47:09 1,054 72.0000 BATE 3214210
17/12/2025 14:47:12 1,395 71.9000 Aquis 3214354
17/12/2025 14:47:12 2,878 72.0000 LSE 3214352
17/12/2025 14:47:12 419 72.0000 BATE 3214350
17/12/2025 14:50:15 2,057 72.0000 LSE 3221480
17/12/2025 14:51:42 3,619 72.0000 LSE 3225768
17/12/2025 14:52:42 296 72.0000 LSE 3227223
17/12/2025 14:52:42 1,163 72.0000 LSE 3227221
17/12/2025 14:54:22 277 72.0000 BATE 3229571
17/12/2025 14:54:32 1,425 72.0000 BATE 3229948
17/12/2025 14:54:42 144 72.0000 LSE 3230219
17/12/2025 14:54:42 989 72.0000 LSE 3230217
17/12/2025 14:55:04 2,109 72.0000 LSE 3232563
17/12/2025 14:55:32 1,156 72.0000 BATE 3233398
17/12/2025 14:55:35 366 72.0000 BATE 3233458
17/12/2025 14:56:35 1,413 72.0000 BATE 3235380
17/12/2025 14:57:06 252 72.0000 LSE 3236204
17/12/2025 14:57:09 1,962 72.0000 LSE 3236266
17/12/2025 14:57:29 1,040 72.0000 CHIX 3236763
17/12/2025 14:58:12 1,530 72.0000 BATE 3237780
17/12/2025 14:59:00 2,090 72.0000 LSE 3238816
17/12/2025 15:00:09 2,022 72.0000 LSE 3243350
17/12/2025 15:01:12 11 72.0000 BATE 3247096
17/12/2025 15:01:14 1,384 72.0000 BATE 3247150
17/12/2025 15:01:15 41 72.0000 BATE 3247155
17/12/2025 15:02:09 2,004 72.0000 LSE 3248618
17/12/2025 15:02:09 120 72.0000 LSE 3248616
17/12/2025 15:03:15 1,494 72.0000 BATE 3250492
17/12/2025 15:06:20 143 72.3000 LSE 3257189
17/12/2025 15:07:01 1,952 72.4000 LSE 3258341
17/12/2025 15:07:22 1,806 72.4000 LSE 3258952
17/12/2025 15:07:23 1,587 72.3000 LSE 3258964
17/12/2025 15:07:23 204 72.3000 LSE 3258962
17/12/2025 15:10:03 363 72.2000 LSE 3264372
17/12/2025 15:10:03 665 72.2000 BATE 3264370
17/12/2025 15:11:03 1,915 72.2000 LSE 3266246
17/12/2025 15:11:03 550 72.2000 LSE 3266244
17/12/2025 15:11:03 1,245 72.2000 LSE 3266242
17/12/2025 15:13:55 2,065 72.2000 LSE 3270786
17/12/2025 15:14:03 405 72.1000 CHIX 3270995
17/12/2025 15:14:03 2,060 72.1000 LSE 3270993
17/12/2025 15:14:03 1,084 72.1000 CHIX 3270991
17/12/2025 15:14:03 16 72.1000 CHIX 3270989
17/12/2025 15:14:03 1,332 72.1000 CHIX 3270987
17/12/2025 15:18:03 2,112 72.0000 LSE 3278369
17/12/2025 15:18:03 401 72.1000 LSE 3278367
17/12/2025 15:18:03 1,170 72.1000 LSE 3278365
17/12/2025 15:18:03 369 72.1000 LSE 3278363
17/12/2025 15:19:03 1,849 72.0000 LSE 3279521
17/12/2025 15:20:05 1,237 71.9000 LSE 3282399
17/12/2025 15:20:05 668 71.9000 LSE 3282401
17/12/2025 15:20:22 1,772 71.8000 LSE 3282726
17/12/2025 15:20:25 1,307 71.8000 Aquis 3282789
17/12/2025 15:20:25 196 71.8000 Aquis 3282787
17/12/2025 15:21:42 1,611 71.8000 BATE 3284323
17/12/2025 15:23:03 2,022 71.9000 LSE 3286178
17/12/2025 15:24:03 1,946 71.9000 LSE 3288776
17/12/2025 15:25:03 1,941 71.7000 LSE 3292308
17/12/2025 15:25:03 2,050 71.8000 LSE 3292306
17/12/2025 15:25:05 1,333 71.6000 BATE 3292445
17/12/2025 15:27:35 1,133 71.6000 BATE 3297428
17/12/2025 15:27:35 150 71.6000 BATE 3297426
17/12/2025 15:28:03 1,843 71.7000 LSE 3298112
17/12/2025 15:29:03 1,926 71.7000 LSE 3299741
17/12/2025 15:31:52 1,353 71.6000 BATE 3305992
17/12/2025 15:31:52 678 71.6000 BATE 3305990
17/12/2025 15:31:52 1,100 71.6000 BATE 3305988
17/12/2025 15:31:52 2,200 71.6000 BATE 3305986
17/12/2025 15:31:52 1,374 71.6000 CHIX 3305984
17/12/2025 15:31:52 53 71.6000 BATE 3305982
17/12/2025 15:31:52 3,268 71.6000 LSE 3305980
17/12/2025 15:31:52 564 71.6000 BATE 3305978
17/12/2025 15:31:52 396 71.6000 BATE 3305974
17/12/2025 15:31:52 704 71.6000 BATE 3305976
17/12/2025 15:32:52 1,802 71.6000 LSE 3307587
17/12/2025 15:33:37 1,224 71.5000 Aquis 3308656
17/12/2025 15:34:12 2,007 71.6000 LSE 3309455
17/12/2025 15:35:39 189 71.5000 Aquis 3313737
17/12/2025 15:35:39 1,100 71.5000 LSE 3313739
17/12/2025 15:35:39 564 71.5000 LSE 3313741
17/12/2025 15:35:39 477 71.5000 LSE 3313735
17/12/2025 15:38:02 83 71.5000 LSE 3317349
17/12/2025 15:38:53 106 71.5000 LSE 3318585
17/12/2025 15:39:37 320 71.5000 LSE 3319483
17/12/2025 15:39:37 1,100 71.5000 LSE 3319481
17/12/2025 15:39:37 397 71.5000 LSE 3319479
17/12/2025 15:39:37 1,784 71.5000 LSE 3319477
17/12/2025 15:39:37 1,174 71.5000 CHIX 3319475
17/12/2025 15:39:37 393 71.5000 CHIX 3319473
17/12/2025 15:40:02 659 71.5000 BATE 3321762
17/12/2025 15:40:16 52 71.5000 BATE 3322087
17/12/2025 15:42:12 2,004 71.5000 LSE 3325323
17/12/2025 15:42:12 1,820 71.5000 LSE 3325321
17/12/2025 15:42:12 1,461 71.5000 BATE 3325319
17/12/2025 15:42:12 575 71.5000 BATE 3325317
17/12/2025 15:44:20 1,342 71.5000 LSE 3328291
17/12/2025 15:44:26 550 71.5000 LSE 3328461
17/12/2025 15:45:12 1,561 71.5000 BATE 3332021
17/12/2025 15:45:26 1,376 71.5000 LSE 3332336
17/12/2025 15:45:26 468 71.5000 LSE 3332334
17/12/2025 15:47:26 526 71.5000 LSE 3334951
17/12/2025 15:47:26 191 71.5000 LSE 3334949
17/12/2025 15:47:26 1,100 71.5000 LSE 3334947
17/12/2025 15:48:12 1,520 71.5000 BATE 3336153
17/12/2025 15:48:26 1,776 71.5000 LSE 3336429
17/12/2025 15:49:26 2,016 71.5000 LSE 3337810
17/12/2025 15:50:20 1,292 71.4000 CHIX 3341080
17/12/2025 15:50:20 815 71.4000 Aquis 3341078
17/12/2025 15:51:12 1,484 71.5000 BATE 3342457
17/12/2025 15:52:20 1,868 71.4000 LSE 3344460
17/12/2025 15:53:20 1,922 71.4000 LSE 3346303
17/12/2025 15:54:20 1,998 71.4000 LSE 3347899
17/12/2025 15:55:29 1,981 71.4000 LSE 3351390
17/12/2025 15:56:01 1,466 71.3000 CHIX 3352183
17/12/2025 15:58:07 1,408 71.4000 BATE 3354780
17/12/2025 16:00:04 605 71.5000 LSE 3361637
17/12/2025 16:00:04 1,411 71.5000 LSE 3361635
17/12/2025 16:00:04 4,334 71.6000 LSE 3361607
17/12/2025 16:00:04 7 71.5000 LSE 3361605
17/12/2025 16:00:20 884 71.4000 BATE 3362166
17/12/2025 16:00:20 325 71.4000 BATE 3362164
17/12/2025 16:00:32 2,183 71.5000 LSE 3362533
17/12/2025 16:00:55 618 71.4000 BATE 3363057
17/12/2025 16:00:55 648 71.4000 BATE 3363055
17/12/2025 16:03:39 13 71.4000 BATE 3367671
17/12/2025 16:03:40 593 71.4000 BATE 3367675
17/12/2025 16:03:40 752 71.4000 BATE 3367673
17/12/2025 16:03:54 1,574 71.5000 BATE 3368026
17/12/2025 16:03:54 2,220 71.5000 LSE 3368024
17/12/2025 16:03:54 14 71.5000 BATE 3368022
17/12/2025 16:03:54 14 71.5000 BATE 3368020
17/12/2025 16:03:54 250 71.5000 LSE 3368010
17/12/2025 16:03:54 123 71.5000 LSE 3368012
17/12/2025 16:03:54 767 71.5000 LSE 3368014
17/12/2025 16:03:54 10 71.5000 BATE 3368016
17/12/2025 16:03:54 14 71.5000 BATE 3368018
17/12/2025 16:04:19 719 71.5000 LSE 3368713
17/12/2025 16:04:19 1,100 71.5000 LSE 3368711
17/12/2025 16:05:29 1,050 71.5000 BATE 3372746
17/12/2025 16:05:29 1,878 71.5000 LSE 3372744
17/12/2025 16:06:29 315 71.5000 BATE 3375112
17/12/2025 16:06:29 106 71.5000 LSE 3375110
17/12/2025 16:06:29 736 71.5000 LSE 3375108
17/12/2025 16:06:29 272 71.5000 LSE 3375106
17/12/2025 16:07:29 1,405 71.5000 BATE 3376565
17/12/2025 16:07:29 105 71.5000 BATE 3376563
17/12/2025 16:07:29 115 71.5000 BATE 3376561
17/12/2025 16:07:29 1,580 71.5000 LSE 3376557
17/12/2025 16:07:29 641 71.5000 LSE 3376559
17/12/2025 16:09:03 1,406 71.3000 BATE 3378882
17/12/2025 16:09:18 1,882 71.4000 LSE 3379177
17/12/2025 16:10:18 2,103 71.4000 LSE 3382827
17/12/2025 16:11:18 1,993 71.4000 LSE 3384653
17/12/2025 16:12:33 593 71.4000 CHIX 3386952
17/12/2025 16:13:18 2,349 71.4000 LSE 3388206
17/12/2025 16:16:00 514 71.3000 BATE 3395039
17/12/2025 16:16:00 729 71.3000 BATE 3395037
17/12/2025 16:20:27 140 71.4000 BATE 3405220
17/12/2025 16:23:47 86 71.4000 BATE 3410827
17/12/2025 16:24:14 85 71.4000 BATE 3411595
17/12/2025 16:24:26 67 71.4000 BATE 3411922
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBUBRVOUUAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Card Factory
See all newsREG - Card Factory PLC - Transaction in Own Shares
AnnouncementREG - Card Factory PLC - Result of AGM - Update Statement
AnnouncementREG - Card Factory PLC - Transaction in Own Shares
AnnouncementREG - Card Factory PLC - Director/PDMR Shareholding
AnnouncementREG - Card Factory PLC - Director/PDMR Shareholding
Announcement