REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
15/07/2019 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 12 July 2019
Number of shares purchased: 100,000 shares
Highest price paid per share: 3535.0 pence
Lowest price paid per share: 3489.0 pence
Average price paid per share: 3513.6609 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 28,670,770 shares in treasury and has
188,673,205 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 12 July 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3513.6609 100,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
2 3501.00 8:36:10 London Stock Exchange
34 3501.00 8:36:10 London Stock Exchange
34 3501.00 8:36:10 London Stock Exchange
199 3501.00 8:36:10 London Stock Exchange
41 3501.00 8:36:15 London Stock Exchange
31 3502.00 8:37:52 London Stock Exchange
74 3502.00 8:37:52 London Stock Exchange
82 3501.00 8:37:52 London Stock Exchange
100 3501.00 8:37:52 London Stock Exchange
120 3501.00 8:37:52 London Stock Exchange
5 3501.00 8:41:07 London Stock Exchange
107 3501.00 8:41:07 London Stock Exchange
200 3501.00 8:41:07 London Stock Exchange
4 3500.00 8:42:04 London Stock Exchange
26 3500.00 8:42:04 London Stock Exchange
48 3500.00 8:42:04 London Stock Exchange
57 3500.00 8:42:04 London Stock Exchange
175 3500.00 8:42:04 London Stock Exchange
145 3500.00 8:42:31 London Stock Exchange
164 3500.00 8:42:31 London Stock Exchange
75 3498.00 8:44:49 London Stock Exchange
77 3498.00 8:44:49 London Stock Exchange
200 3498.00 8:44:49 London Stock Exchange
50 3501.00 8:48:13 London Stock Exchange
60 3501.00 8:48:13 London Stock Exchange
115 3501.00 8:48:13 London Stock Exchange
140 3501.00 8:48:13 London Stock Exchange
307 3501.50 8:49:39 London Stock Exchange
285 3500.00 8:52:38 London Stock Exchange
307 3500.00 8:52:38 London Stock Exchange
114 3498.00 8:54:22 London Stock Exchange
201 3498.00 8:54:22 London Stock Exchange
297 3500.00 9:01:24 London Stock Exchange
110 3500.00 9:01:50 London Stock Exchange
200 3500.00 9:01:50 London Stock Exchange
134 3499.00 9:02:25 London Stock Exchange
200 3499.00 9:02:25 London Stock Exchange
17 3499.00 9:04:24 London Stock Exchange
100 3499.00 9:04:24 London Stock Exchange
200 3499.00 9:04:24 London Stock Exchange
293 3499.00 9:04:24 London Stock Exchange
89 3498.00 9:05:29 London Stock Exchange
212 3498.00 9:05:29 London Stock Exchange
119 3497.00 9:07:01 London Stock Exchange
201 3497.00 9:07:01 London Stock Exchange
140 3497.00 9:09:08 London Stock Exchange
200 3497.00 9:09:08 London Stock Exchange
11 3498.00 9:13:21 London Stock Exchange
102 3498.00 9:13:21 London Stock Exchange
110 3498.00 9:13:21 London Stock Exchange
125 3498.00 9:13:21 London Stock Exchange
200 3498.00 9:13:21 London Stock Exchange
200 3498.00 9:13:21 London Stock Exchange
201 3498.00 9:13:21 London Stock Exchange
14 3497.00 9:16:12 London Stock Exchange
61 3497.00 9:16:12 London Stock Exchange
125 3497.00 9:16:12 London Stock Exchange
122 3497.00 9:16:18 London Stock Exchange
14 3496.00 9:19:31 London Stock Exchange
53 3496.00 9:19:31 London Stock Exchange
59 3496.00 9:19:31 London Stock Exchange
133 3496.00 9:19:31 London Stock Exchange
200 3496.00 9:19:31 London Stock Exchange
8 3497.00 9:21:18 London Stock Exchange
11 3497.00 9:21:18 London Stock Exchange
12 3497.00 9:21:18 London Stock Exchange
23 3497.00 9:21:18 London Stock Exchange
169 3497.00 9:21:18 London Stock Exchange
201 3497.00 9:21:18 London Stock Exchange
96 3497.00 9:22:30 London Stock Exchange
103 3497.00 9:22:30 London Stock Exchange
36 3499.00 9:24:51 London Stock Exchange
44 3499.00 9:24:59 London Stock Exchange
223 3499.00 9:24:59 London Stock Exchange
111 3499.00 9:26:52 London Stock Exchange
200 3499.00 9:26:52 London Stock Exchange
290 3499.00 9:26:52 London Stock Exchange
118 3499.00 9:30:28 London Stock Exchange
134 3499.00 9:30:28 London Stock Exchange
200 3499.00 9:30:28 London Stock Exchange
201 3499.00 9:30:28 London Stock Exchange
301 3499.00 9:30:28 London Stock Exchange
148 3497.00 9:32:20 London Stock Exchange
200 3497.00 9:32:20 London Stock Exchange
139 3497.00 9:33:25 London Stock Exchange
149 3497.00 9:33:25 London Stock Exchange
200 3497.00 9:33:25 London Stock Exchange
200 3497.00 9:33:25 London Stock Exchange
51 3494.00 9:35:11 London Stock Exchange
127 3494.00 9:35:11 London Stock Exchange
150 3494.00 9:35:11 London Stock Exchange
46 3493.00 9:37:21 London Stock Exchange
72 3493.00 9:37:21 London Stock Exchange
200 3493.00 9:37:21 London Stock Exchange
167 3492.00 9:37:54 London Stock Exchange
34 3492.00 9:39:03 London Stock Exchange
31 3493.00 9:41:20 London Stock Exchange
39 3493.00 9:41:20 London Stock Exchange
55 3493.00 9:41:20 London Stock Exchange
55 3493.00 9:41:20 London Stock Exchange
57 3493.00 9:41:20 London Stock Exchange
200 3493.00 9:41:20 London Stock Exchange
115 3492.00 9:41:34 London Stock Exchange
200 3492.00 9:41:34 London Stock Exchange
29 3494.00 9:44:19 London Stock Exchange
33 3494.00 9:44:19 London Stock Exchange
100 3494.00 9:44:19 London Stock Exchange
100 3494.00 9:44:19 London Stock Exchange
282 3493.00 9:44:48 London Stock Exchange
50 3493.00 9:46:00 London Stock Exchange
123 3493.00 9:46:00 London Stock Exchange
151 3493.00 9:46:00 London Stock Exchange
59 3493.00 9:46:43 London Stock Exchange
139 3493.00 9:46:43 London Stock Exchange
201 3493.00 9:46:43 London Stock Exchange
10 3489.00 9:47:44 London Stock Exchange
29 3491.00 9:49:36 London Stock Exchange
45 3490.00 9:49:36 London Stock Exchange
100 3491.00 9:49:36 London Stock Exchange
100 3491.00 9:49:36 London Stock Exchange
100 3491.00 9:49:36 London Stock Exchange
258 3490.00 9:49:36 London Stock Exchange
84 3493.00 9:52:14 London Stock Exchange
205 3493.00 9:52:14 London Stock Exchange
100 3495.00 9:54:33 London Stock Exchange
100 3495.00 9:54:33 London Stock Exchange
236 3494.00 9:54:34 London Stock Exchange
47 3494.00 9:55:23 London Stock Exchange
55 3494.00 9:55:23 London Stock Exchange
249 3494.00 9:55:23 London Stock Exchange
2 3493.00 9:56:16 London Stock Exchange
16 3493.00 9:56:16 London Stock Exchange
113 3493.00 9:56:16 London Stock Exchange
175 3493.00 9:56:16 London Stock Exchange
66 3490.00 9:58:07 London Stock Exchange
235 3490.00 9:58:07 London Stock Exchange
300 3490.00 9:58:07 London Stock Exchange
297 3490.00 9:59:24 London Stock Exchange
71 3494.00 10:03:24 London Stock Exchange
132 3495.00 10:04:59 London Stock Exchange
153 3495.00 10:04:59 London Stock Exchange
100 3495.00 10:05:10 London Stock Exchange
155 3495.00 10:05:10 London Stock Exchange
216 3494.00 10:05:15 London Stock Exchange
279 3494.00 10:05:15 London Stock Exchange
280 3493.00 10:07:58 London Stock Exchange
59 3494.00 10:11:44 London Stock Exchange
95 3495.00 10:12:17 London Stock Exchange
59 3494.00 10:12:30 London Stock Exchange
110 3494.00 10:12:30 London Stock Exchange
162 3494.00 10:12:30 London Stock Exchange
200 3494.00 10:12:30 London Stock Exchange
38 3491.00 10:16:26 London Stock Exchange
258 3491.00 10:16:26 London Stock Exchange
113 3490.00 10:18:23 London Stock Exchange
196 3490.00 10:18:23 London Stock Exchange
100 3495.00 10:22:41 London Stock Exchange
140 3495.00 10:22:41 London Stock Exchange
100 3497.00 10:24:09 London Stock Exchange
100 3497.00 10:24:33 London Stock Exchange
192 3497.00 10:24:33 London Stock Exchange
34 3496.00 10:24:36 London Stock Exchange
47 3496.00 10:24:36 London Stock Exchange
100 3496.00 10:24:36 London Stock Exchange
153 3496.00 10:24:36 London Stock Exchange
44 3495.00 10:27:55 London Stock Exchange
114 3495.00 10:27:55 London Stock Exchange
128 3495.00 10:27:55 London Stock Exchange
296 3495.00 10:31:17 London Stock Exchange
100 3497.00 10:37:00 London Stock Exchange
133 3497.00 10:37:00 London Stock Exchange
138 3497.00 10:37:00 London Stock Exchange
2 3496.00 10:37:06 London Stock Exchange
13 3496.00 10:37:06 London Stock Exchange
26 3496.00 10:37:06 London Stock Exchange
90 3496.00 10:37:06 London Stock Exchange
110 3496.00 10:37:06 London Stock Exchange
200 3496.00 10:37:06 London Stock Exchange
274 3496.00 10:37:06 London Stock Exchange
32 3495.00 10:43:36 London Stock Exchange
78 3495.00 10:43:36 London Stock Exchange
97 3495.00 10:43:36 London Stock Exchange
100 3495.00 10:43:36 London Stock Exchange
41 3495.00 10:46:09 London Stock Exchange
78 3495.00 10:46:09 London Stock Exchange
82 3495.00 10:46:09 London Stock Exchange
100 3495.00 10:46:09 London Stock Exchange
133 3495.00 10:46:09 London Stock Exchange
277 3494.00 10:47:17 London Stock Exchange
72 3492.00 10:49:22 London Stock Exchange
129 3492.00 10:49:22 London Stock Exchange
188 3492.00 10:49:22 London Stock Exchange
166 3498.00 10:58:55 London Stock Exchange
200 3498.00 10:58:55 London Stock Exchange
71 3497.00 11:05:00 London Stock Exchange
98 3497.00 11:05:00 London Stock Exchange
122 3497.00 11:05:00 London Stock Exchange
170 3497.00 11:05:00 London Stock Exchange
200 3497.00 11:05:00 London Stock Exchange
200 3497.00 11:05:00 London Stock Exchange
8 3498.00 11:13:19 London Stock Exchange
10 3498.00 11:13:19 London Stock Exchange
18 3498.00 11:13:19 London Stock Exchange
23 3498.00 11:13:19 London Stock Exchange
91 3498.00 11:13:19 London Stock Exchange
94 3498.00 11:13:19 London Stock Exchange
106 3498.00 11:13:19 London Stock Exchange
110 3498.00 11:13:19 London Stock Exchange
200 3498.00 11:13:19 London Stock Exchange
201 3498.00 11:13:19 London Stock Exchange
201 3498.00 11:13:19 London Stock Exchange
201 3498.00 11:13:19 London Stock Exchange
52 3494.00 11:18:24 London Stock Exchange
148 3494.00 11:20:36 London Stock Exchange
58 3494.00 11:23:58 London Stock Exchange
29 3494.00 11:23:59 London Stock Exchange
72 3494.00 11:23:59 London Stock Exchange
142 3494.00 11:23:59 London Stock Exchange
201 3494.00 11:23:59 London Stock Exchange
201 3494.00 11:23:59 London Stock Exchange
12 3496.00 11:28:43 London Stock Exchange
188 3496.00 11:28:55 London Stock Exchange
188 3496.00 11:28:55 London Stock Exchange
12 3496.00 11:29:54 London Stock Exchange
20 3496.00 11:29:54 London Stock Exchange
17 3494.00 11:33:38 London Stock Exchange
201 3494.00 11:33:38 London Stock Exchange
201 3494.00 11:33:38 London Stock Exchange
133 3495.00 11:39:19 London Stock Exchange
148 3495.00 11:39:19 London Stock Exchange
201 3495.00 11:39:19 London Stock Exchange
36 3495.00 11:51:44 London Stock Exchange
53 3495.00 11:51:44 London Stock Exchange
147 3495.00 11:51:44 London Stock Exchange
164 3495.00 11:51:44 London Stock Exchange
201 3495.00 11:51:44 London Stock Exchange
154 3495.00 11:51:51 London Stock Exchange
6 3495.00 11:52:27 London Stock Exchange
46 3495.00 11:52:27 London Stock Exchange
55 3495.00 11:52:50 London Stock Exchange
102 3495.00 11:52:50 London Stock Exchange
139 3495.00 11:52:50 London Stock Exchange
5 3495.00 11:52:55 London Stock Exchange
5 3495.00 11:52:55 London Stock Exchange
38 3495.00 11:52:55 London Stock Exchange
49 3495.00 11:52:55 London Stock Exchange
76 3495.00 11:52:55 London Stock Exchange
81 3495.00 11:52:55 London Stock Exchange
86 3495.00 11:52:55 London Stock Exchange
99 3495.00 11:52:55 London Stock Exchange
114 3495.00 11:52:55 London Stock Exchange
200 3495.00 11:52:55 London Stock Exchange
200 3495.00 11:58:50 London Stock Exchange
200 3495.00 11:58:50 London Stock Exchange
80 3495.00 11:58:51 London Stock Exchange
7 3495.00 11:58:54 London Stock Exchange
37 3494.00 12:02:26 London Stock Exchange
146 3494.00 12:02:26 London Stock Exchange
201 3494.00 12:02:26 London Stock Exchange
31 3497.00 12:03:46 London Stock Exchange
58 3497.00 12:03:46 London Stock Exchange
126 3497.00 12:03:46 London Stock Exchange
142 3497.00 12:03:46 London Stock Exchange
200 3497.00 12:03:46 London Stock Exchange
29 3498.00 12:05:39 London Stock Exchange
110 3498.00 12:05:39 London Stock Exchange
172 3498.00 12:05:39 London Stock Exchange
200 3497.00 12:07:28 London Stock Exchange
114 3497.00 12:07:30 London Stock Exchange
227 3498.00 12:12:13 London Stock Exchange
78 3498.00 12:12:17 London Stock Exchange
201 3493.00 12:15:38 London Stock Exchange
109 3493.00 12:15:44 London Stock Exchange
35 3493.00 12:21:38 London Stock Exchange
65 3493.00 12:21:38 London Stock Exchange
139 3493.00 12:21:38 London Stock Exchange
164 3493.00 12:21:38 London Stock Exchange
200 3493.00 12:21:38 London Stock Exchange
301 3492.00 12:28:15 London Stock Exchange
6 3494.00 12:34:29 London Stock Exchange
43 3494.00 12:34:29 London Stock Exchange
54 3494.00 12:34:29 London Stock Exchange
58 3494.00 12:34:29 London Stock Exchange
99 3494.00 12:34:29 London Stock Exchange
102 3494.00 12:34:29 London Stock Exchange
143 3494.00 12:34:29 London Stock Exchange
200 3494.00 12:34:29 London Stock Exchange
200 3494.00 12:34:29 London Stock Exchange
201 3494.00 12:34:29 London Stock Exchange
201 3494.00 12:34:29 London Stock Exchange
2 3496.00 12:40:30 London Stock Exchange
20 3496.00 12:40:30 London Stock Exchange
26 3496.00 12:40:30 London Stock Exchange
27 3496.00 12:40:30 London Stock Exchange
174 3496.00 12:40:30 London Stock Exchange
174 3496.00 12:40:30 London Stock Exchange
200 3496.00 12:40:30 London Stock Exchange
201 3496.00 12:40:30 London Stock Exchange
50 3497.00 12:45:28 London Stock Exchange
151 3497.00 12:45:28 London Stock Exchange
196 3497.00 12:45:53 London Stock Exchange
48 3495.00 12:48:50 London Stock Exchange
152 3495.00 12:48:50 London Stock Exchange
49 3495.00 12:49:08 London Stock Exchange
51 3499.00 12:54:48 London Stock Exchange
71 3499.00 12:54:48 London Stock Exchange
72 3499.00 12:54:48 London Stock Exchange
122 3499.00 12:54:48 London Stock Exchange
201 3499.00 12:54:48 London Stock Exchange
201 3499.00 12:54:48 London Stock Exchange
201 3499.00 12:54:48 London Stock Exchange
201 3499.00 12:54:48 London Stock Exchange
100 3498.00 12:59:00 London Stock Exchange
160 3498.00 12:59:00 London Stock Exchange
32 3499.00 12:59:31 London Stock Exchange
77 3499.00 12:59:31 London Stock Exchange
80 3499.00 12:59:31 London Stock Exchange
199 3494.00 13:18:12 London Stock Exchange
80 3500.00 13:20:49 London Stock Exchange
112 3500.00 13:20:49 London Stock Exchange
201 3499.00 13:21:53 London Stock Exchange
200 3500.00 13:26:16 London Stock Exchange
201 3500.00 13:26:16 London Stock Exchange
53 3500.00 13:26:24 London Stock Exchange
200 3500.00 13:26:24 London Stock Exchange
9 3500.00 13:27:32 London Stock Exchange
18 3500.00 13:27:32 London Stock Exchange
21 3500.00 13:27:32 London Stock Exchange
47 3500.00 13:27:32 London Stock Exchange
130 3500.00 13:27:32 London Stock Exchange
179 3500.00 13:27:32 London Stock Exchange
188 3500.00 13:27:32 London Stock Exchange
200 3500.00 13:27:32 London Stock Exchange
200 3500.00 13:27:32 London Stock Exchange
2 3499.00 13:27:34 London Stock Exchange
201 3499.00 13:27:34 London Stock Exchange
383 3500.00 13:30:50 London Stock Exchange
21 3499.00 13:31:14 London Stock Exchange
23 3499.00 13:31:14 London Stock Exchange
31 3499.00 13:31:14 London Stock Exchange
39 3499.00 13:31:14 London Stock Exchange
39 3499.00 13:31:14 London Stock Exchange
72 3499.00 13:31:14 London Stock Exchange
93 3499.00 13:31:14 London Stock Exchange
107 3499.00 13:31:14 London Stock Exchange
107 3499.00 13:31:14 London Stock Exchange
200 3499.00 13:31:14 London Stock Exchange
200 3499.00 13:31:14 London Stock Exchange
8 3497.00 13:32:33 London Stock Exchange
20 3497.00 13:32:33 London Stock Exchange
28 3497.00 13:32:33 London Stock Exchange
76 3497.00 13:32:33 London Stock Exchange
89 3497.00 13:32:33 London Stock Exchange
201 3497.00 13:32:33 London Stock Exchange
81 3496.00 13:36:34 London Stock Exchange
100 3496.00 13:36:34 London Stock Exchange
101 3496.00 13:36:34 London Stock Exchange
133 3496.00 13:36:34 London Stock Exchange
37 3496.00 13:45:01 London Stock Exchange
46 3496.00 13:45:01 London Stock Exchange
47 3496.00 13:45:01 London Stock Exchange
155 3496.00 13:45:01 London Stock Exchange
164 3496.00 13:45:01 London Stock Exchange
200 3495.00 13:48:36 London Stock Exchange
132 3496.00 13:59:22 London Stock Exchange
68 3496.00 14:00:46 London Stock Exchange
77 3499.00 14:03:04 London Stock Exchange
124 3499.00 14:03:04 London Stock Exchange
201 3499.00 14:03:04 London Stock Exchange
61 3498.00 14:05:53 London Stock Exchange
48 3498.00 14:06:31 London Stock Exchange
92 3498.00 14:07:07 London Stock Exchange
161 3498.00 14:07:07 London Stock Exchange
1 3498.00 14:07:38 London Stock Exchange
8 3498.00 14:07:38 London Stock Exchange
22 3498.00 14:07:38 London Stock Exchange
40 3498.00 14:07:38 London Stock Exchange
43 3498.00 14:07:38 London Stock Exchange
201 3498.00 14:07:38 London Stock Exchange
201 3498.00 14:07:38 London Stock Exchange
114 3497.00 14:09:02 London Stock Exchange
200 3497.00 14:09:02 London Stock Exchange
11 3499.00 14:12:19 London Stock Exchange
89 3499.00 14:12:33 London Stock Exchange
70 3499.00 14:13:15 London Stock Exchange
196 3499.00 14:13:15 London Stock Exchange
274 3499.00 14:17:27 London Stock Exchange
130 3499.00 14:19:18 London Stock Exchange
201 3499.00 14:19:18 London Stock Exchange
72 3500.00 14:20:02 London Stock Exchange
26 3500.00 14:20:49 London Stock Exchange
128 3500.00 14:20:49 London Stock Exchange
6 3501.00 14:23:20 London Stock Exchange
93 3501.00 14:23:20 London Stock Exchange
194 3501.00 14:23:20 London Stock Exchange
276 3501.00 14:23:20 London Stock Exchange
100 3500.00 14:24:18 London Stock Exchange
190 3500.00 14:24:18 London Stock Exchange
2 3499.00 14:26:27 London Stock Exchange
3 3499.00 14:26:27 London Stock Exchange
3 3499.00 14:26:27 London Stock Exchange
31 3499.00 14:26:27 London Stock Exchange
195 3499.00 14:26:27 London Stock Exchange
199 3499.00 14:26:27 London Stock Exchange
937 3500.00 14:29:42 London Stock Exchange
29 3518.00 14:50:29 London Stock Exchange
201 3518.00 14:50:29 London Stock Exchange
201 3518.00 14:50:29 London Stock Exchange
100 3527.00 14:54:15 London Stock Exchange
100 3527.00 14:54:15 London Stock Exchange
147 3527.00 14:54:15 London Stock Exchange
36 3527.00 14:54:19 London Stock Exchange
1 3526.00 14:54:23 London Stock Exchange
54 3526.00 14:54:23 London Stock Exchange
199 3526.00 14:54:23 London Stock Exchange
200 3526.00 14:54:23 London Stock Exchange
61 3524.00 14:55:31 London Stock Exchange
100 3524.00 14:55:31 London Stock Exchange
140 3524.00 14:55:31 London Stock Exchange
92 3524.00 14:55:33 London Stock Exchange
7 3523.00 14:56:10 London Stock Exchange
25 3523.00 14:56:10 London Stock Exchange
169 3523.00 14:56:10 London Stock Exchange
26 3523.00 14:56:11 London Stock Exchange
74 3523.00 14:56:11 London Stock Exchange
98 3523.00 14:56:11 London Stock Exchange
3 3523.00 14:56:12 London Stock Exchange
17 3523.00 14:56:12 London Stock Exchange
29 3523.00 14:56:12 London Stock Exchange
41 3523.00 14:56:12 London Stock Exchange
85 3526.00 14:57:42 London Stock Exchange
13 3526.00 14:58:04 London Stock Exchange
115 3526.00 14:58:04 London Stock Exchange
144 3526.00 14:58:04 London Stock Exchange
188 3526.00 14:58:04 London Stock Exchange
56 3526.00 14:58:05 London Stock Exchange
201 3526.00 14:58:05 London Stock Exchange
16 3526.00 14:58:13 London Stock Exchange
18 3526.00 14:58:13 London Stock Exchange
75 3526.00 14:58:13 London Stock Exchange
10 3526.00 14:58:59 London Stock Exchange
86 3526.00 14:58:59 London Stock Exchange
190 3526.00 14:58:59 London Stock Exchange
200 3526.00 14:58:59 London Stock Exchange
91 3526.00 15:01:06 London Stock Exchange
100 3526.00 15:01:06 London Stock Exchange
101 3526.00 15:01:06 London Stock Exchange
201 3526.00 15:01:06 London Stock Exchange
100 3529.00 15:03:10 London Stock Exchange
101 3529.00 15:03:12 London Stock Exchange
40 3529.00 15:03:42 London Stock Exchange
100 3529.00 15:03:42 London Stock Exchange
101 3529.00 15:03:42 London Stock Exchange
80 3530.00 15:04:31 London Stock Exchange
121 3530.00 15:04:31 London Stock Exchange
180 3530.00 15:04:31 London Stock Exchange
21 3530.00 15:04:33 London Stock Exchange
27 3530.00 15:04:33 London Stock Exchange
79 3529.00 15:05:05 London Stock Exchange
122 3529.00 15:05:08 London Stock Exchange
15 3532.00 15:06:32 London Stock Exchange
25 3532.00 15:06:32 London Stock Exchange
26 3532.00 15:06:32 London Stock Exchange
26 3532.00 15:06:32 London Stock Exchange
71 3532.00 15:06:32 London Stock Exchange
75 3532.00 15:06:32 London Stock Exchange
100 3532.00 15:06:32 London Stock Exchange
135 3532.00 15:06:32 London Stock Exchange
42 3532.00 15:07:14 London Stock Exchange
1 3532.00 15:07:21 London Stock Exchange
158 3532.00 15:07:21 London Stock Exchange
200 3532.00 15:07:21 London Stock Exchange
200 3535.00 15:08:53 London Stock Exchange
200 3535.00 15:08:53 London Stock Exchange
24 3533.00 15:09:11 London Stock Exchange
176 3533.00 15:09:11 London Stock Exchange
77 3533.00 15:09:35 London Stock Exchange
123 3533.00 15:09:35 London Stock Exchange
17 3533.00 15:09:59 London Stock Exchange
31 3533.00 15:09:59 London Stock Exchange
35 3533.00 15:09:59 London Stock Exchange
3 3530.00 15:10:15 London Stock Exchange
198 3530.00 15:10:15 London Stock Exchange
18 3530.00 15:11:10 London Stock Exchange
201 3530.00 15:11:10 London Stock Exchange
9 3529.00 15:11:29 London Stock Exchange
73 3529.00 15:11:29 London Stock Exchange
200 3529.00 15:11:29 London Stock Exchange
200 3529.00 15:11:29 London Stock Exchange
201 3529.00 15:11:29 London Stock Exchange
82 3527.00 15:12:19 London Stock Exchange
201 3527.00 15:12:19 London Stock Exchange
113 3527.00 15:12:20 London Stock Exchange
54 3530.00 15:13:56 London Stock Exchange
54 3530.00 15:13:56 London Stock Exchange
81 3530.00 15:13:56 London Stock Exchange
146 3530.00 15:13:56 London Stock Exchange
146 3530.00 15:13:56 London Stock Exchange
15 3533.00 15:14:50 London Stock Exchange
59 3533.00 15:14:50 London Stock Exchange
59 3533.00 15:14:50 London Stock Exchange
141 3533.00 15:14:50 London Stock Exchange
141 3533.00 15:14:50 London Stock Exchange
81 3531.00 15:16:08 London Stock Exchange
81 3531.00 15:16:08 London Stock Exchange
119 3531.00 15:16:08 London Stock Exchange
194 3531.00 15:16:08 London Stock Exchange
4 3531.00 15:16:14 London Stock Exchange
146 3531.00 15:16:14 London Stock Exchange
54 3531.00 15:16:33 London Stock Exchange
54 3531.00 15:16:33 London Stock Exchange
17 3531.00 15:16:38 London Stock Exchange
33 3531.00 15:16:38 London Stock Exchange
129 3531.00 15:16:38 London Stock Exchange
10 3530.00 15:18:39 London Stock Exchange
14 3530.00 15:18:39 London Stock Exchange
24 3530.00 15:18:39 London Stock Exchange
47 3530.00 15:18:39 London Stock Exchange
70 3530.00 15:18:39 London Stock Exchange
89 3530.00 15:18:39 London Stock Exchange
111 3530.00 15:18:39 London Stock Exchange
177 3530.00 15:18:39 London Stock Exchange
186 3530.00 15:18:39 London Stock Exchange
191 3530.00 15:18:39 London Stock Exchange
45 3530.00 15:19:58 London Stock Exchange
45 3530.00 15:19:58 London Stock Exchange
155 3530.00 15:19:58 London Stock Exchange
22 3530.00 15:20:08 London Stock Exchange
82 3530.00 15:20:08 London Stock Exchange
96 3530.00 15:20:08 London Stock Exchange
35 3530.00 15:20:15 London Stock Exchange
201 3529.00 15:21:34 London Stock Exchange
195 3530.00 15:22:14 London Stock Exchange
201 3529.00 15:22:34 London Stock Exchange
206 3530.50 15:22:59 London Stock Exchange
39 3529.00 15:24:00 London Stock Exchange
162 3529.00 15:24:00 London Stock Exchange
201 3529.00 15:24:00 London Stock Exchange
26 3529.00 15:24:08 London Stock Exchange
42 3529.00 15:24:08 London Stock Exchange
42 3529.00 15:24:08 London Stock Exchange
53 3529.00 15:24:08 London Stock Exchange
159 3529.00 15:24:08 London Stock Exchange
201 3529.00 15:24:08 London Stock Exchange
27 3530.00 15:25:21 London Stock Exchange
139 3530.00 15:25:49 London Stock Exchange
34 3530.00 15:25:57 London Stock Exchange
175 3530.00 15:26:32 London Stock Exchange
25 3530.00 15:26:33 London Stock Exchange
34 3530.00 15:26:33 London Stock Exchange
60 3530.00 15:26:33 London Stock Exchange
69 3530.00 15:26:33 London Stock Exchange
131 3530.00 15:26:33 London Stock Exchange
161 3530.00 15:26:33 London Stock Exchange
25 3530.00 15:26:34 London Stock Exchange
39 3530.00 15:26:34 London Stock Exchange
15 3528.00 15:27:24 London Stock Exchange
22 3528.00 15:27:24 London Stock Exchange
50 3528.00 15:27:24 London Stock Exchange
72 3528.00 15:27:24 London Stock Exchange
128 3528.00 15:27:24 London Stock Exchange
128 3528.00 15:27:24 London Stock Exchange
52 3531.00 15:29:19 London Stock Exchange
62 3531.00 15:29:19 London Stock Exchange
95 3531.00 15:29:19 London Stock Exchange
100 3531.00 15:29:19 London Stock Exchange
158 3531.00 15:29:19 London Stock Exchange
161 3530.00 15:30:23 London Stock Exchange
14 3532.00 15:31:42 London Stock Exchange
80 3532.00 15:31:42 London Stock Exchange
107 3532.00 15:31:42 London Stock Exchange
147 3532.00 15:31:42 London Stock Exchange
200 3532.00 15:31:42 London Stock Exchange
201 3532.00 15:31:42 London Stock Exchange
54 3532.00 15:32:02 London Stock Exchange
65 3532.00 15:32:02 London Stock Exchange
44 3532.00 15:32:14 London Stock Exchange
50 3532.00 15:32:14 London Stock Exchange
53 3532.00 15:32:14 London Stock Exchange
135 3532.00 15:32:14 London Stock Exchange
197 3532.00 15:32:14 London Stock Exchange
200 3532.00 15:32:14 London Stock Exchange
201 3532.00 15:32:14 London Stock Exchange
235 3532.00 15:32:14 London Stock Exchange
161 3530.00 15:33:03 London Stock Exchange
10 3530.00 15:33:05 London Stock Exchange
40 3530.00 15:33:05 London Stock Exchange
40 3530.00 15:33:05 London Stock Exchange
161 3530.00 15:33:05 London Stock Exchange
201 3531.00 15:33:43 London Stock Exchange
161 3531.00 15:34:04 London Stock Exchange
28 3531.00 15:34:05 London Stock Exchange
40 3531.00 15:34:05 London Stock Exchange
74 3531.00 15:34:05 London Stock Exchange
80 3531.00 15:34:05 London Stock Exchange
121 3531.00 15:34:05 London Stock Exchange
201 3531.00 15:34:05 London Stock Exchange
42 3531.00 15:36:03 London Stock Exchange
165 3531.00 15:36:03 London Stock Exchange
41 3530.00 15:36:08 London Stock Exchange
160 3530.00 15:36:17 London Stock Exchange
28 3530.00 15:36:46 London Stock Exchange
201 3530.00 15:36:46 London Stock Exchange
24 3531.00 15:37:18 London Stock Exchange
24 3531.00 15:37:18 London Stock Exchange
26 3531.00 15:37:18 London Stock Exchange
32 3531.00 15:37:18 London Stock Exchange
58 3531.00 15:37:18 London Stock Exchange
83 3531.00 15:37:18 London Stock Exchange
114 3531.00 15:37:18 London Stock Exchange
117 3531.00 15:37:18 London Stock Exchange
118 3531.00 15:37:18 London Stock Exchange
201 3531.00 15:37:18 London Stock Exchange
34 3531.00 15:37:27 London Stock Exchange
63 3531.00 15:37:27 London Stock Exchange
11 3532.00 15:39:30 London Stock Exchange
200 3532.00 15:39:30 London Stock Exchange
200 3532.00 15:39:30 London Stock Exchange
80 3531.00 15:39:47 London Stock Exchange
120 3531.00 15:39:47 London Stock Exchange
100 3531.00 15:39:55 London Stock Exchange
97 3531.00 15:40:13 London Stock Exchange
201 3531.00 15:40:13 London Stock Exchange
222 3531.00 15:40:13 London Stock Exchange
201 3531.00 15:40:42 London Stock Exchange
257 3531.00 15:40:42 London Stock Exchange
173 3527.00 15:42:32 London Stock Exchange
310 3527.00 15:42:32 London Stock Exchange
201 3528.00 15:43:01 London Stock Exchange
54 3533.00 15:43:36 London Stock Exchange
55 3533.00 15:43:36 London Stock Exchange
96 3533.00 15:43:36 London Stock Exchange
485 3532.00 15:44:42 London Stock Exchange
1 3531.00 15:44:46 London Stock Exchange
26 3531.00 15:44:46 London Stock Exchange
175 3531.00 15:44:46 London Stock Exchange
200 3531.00 15:44:46 London Stock Exchange
55 3531.00 15:44:52 London Stock Exchange
31 3532.00 15:45:42 London Stock Exchange
60 3532.00 15:45:42 London Stock Exchange
124 3532.00 15:45:42 London Stock Exchange
200 3532.00 15:45:42 London Stock Exchange
458 3534.00 15:47:17 London Stock Exchange
161 3534.00 15:48:10 London Stock Exchange
24 3534.00 15:48:13 London Stock Exchange
33 3534.00 15:48:13 London Stock Exchange
39 3534.00 15:48:13 London Stock Exchange
46 3534.00 15:48:13 London Stock Exchange
79 3534.00 15:48:13 London Stock Exchange
111 3534.00 15:48:13 London Stock Exchange
154 3534.00 15:48:13 London Stock Exchange
167 3534.00 15:48:13 London Stock Exchange
200 3532.00 15:49:46 London Stock Exchange
201 3532.00 15:49:46 London Stock Exchange
13 3532.00 15:49:57 London Stock Exchange
43 3532.00 15:49:57 London Stock Exchange
187 3532.00 15:49:57 London Stock Exchange
189 3532.00 15:49:57 London Stock Exchange
61 3530.00 15:50:22 London Stock Exchange
34 3530.00 15:50:35 London Stock Exchange
60 3530.00 15:50:35 London Stock Exchange
140 3530.00 15:50:35 London Stock Exchange
140 3530.00 15:50:35 London Stock Exchange
198 3530.00 15:50:35 London Stock Exchange
201 3530.00 15:50:35 London Stock Exchange
2 3529.00 15:51:16 London Stock Exchange
2 3529.00 15:51:16 London Stock Exchange
81 3529.00 15:51:16 London Stock Exchange
118 3529.00 15:51:16 London Stock Exchange
118 3529.00 15:51:16 London Stock Exchange
100 3529.00 15:51:29 London Stock Exchange
53 3531.00 15:51:58 London Stock Exchange
461 3530.00 15:52:28 London Stock Exchange
117 3529.00 15:52:41 London Stock Exchange
200 3530.00 15:53:06 London Stock Exchange
7 3530.00 15:53:11 London Stock Exchange
130 3530.00 15:53:11 London Stock Exchange
59 3532.00 15:54:01 London Stock Exchange
131 3532.00 15:54:01 London Stock Exchange
200 3532.00 15:54:01 London Stock Exchange
70 3533.00 15:55:02 London Stock Exchange
136 3533.00 15:55:02 London Stock Exchange
139 3533.00 15:55:02 London Stock Exchange
161 3532.00 15:55:52 London Stock Exchange
34 3533.00 15:56:14 London Stock Exchange
73 3533.00 15:56:14 London Stock Exchange
87 3533.00 15:56:14 London Stock Exchange
97 3533.00 15:56:14 London Stock Exchange
100 3533.00 15:56:14 London Stock Exchange
141 3533.00 15:56:14 London Stock Exchange
161 3533.00 15:56:14 London Stock Exchange
169 3533.00 15:56:14 London Stock Exchange
184 3533.00 15:56:14 London Stock Exchange
3 3532.00 15:56:15 London Stock Exchange
14 3532.00 15:56:15 London Stock Exchange
38 3532.00 15:56:15 London Stock Exchange
201 3532.00 15:56:15 London Stock Exchange
201 3532.00 15:56:15 London Stock Exchange
31 3530.00 15:57:38 London Stock Exchange
161 3530.00 15:57:41 London Stock Exchange
169 3530.00 15:57:41 London Stock Exchange
1 3530.00 15:57:44 London Stock Exchange
7 3530.00 15:57:44 London Stock Exchange
13 3530.00 15:57:44 London Stock Exchange
19 3530.00 15:57:44 London Stock Exchange
19 3530.00 15:57:49 London Stock Exchange
69 3530.00 15:57:49 London Stock Exchange
64 3531.00 15:58:53 London Stock Exchange
117 3531.00 15:58:53 London Stock Exchange
164 3531.00 15:58:53 London Stock Exchange
60 3530.00 15:59:18 London Stock Exchange
62 3530.00 15:59:18 London Stock Exchange
96 3530.00 15:59:18 London Stock Exchange
105 3530.00 15:59:18 London Stock Exchange
200 3530.00 15:59:18 London Stock Exchange
200 3530.00 15:59:18 London Stock Exchange
201 3530.00 15:59:18 London Stock Exchange
100 3531.00 16:00:31 London Stock Exchange
100 3531.00 16:00:31 London Stock Exchange
110 3531.00 16:00:31 London Stock Exchange
113 3531.00 16:00:31 London Stock Exchange
23 3530.00 16:01:00 London Stock Exchange
25 3530.00 16:01:00 London Stock Exchange
83 3530.00 16:01:00 London Stock Exchange
106 3530.00 16:01:00 London Stock Exchange
146 3530.00 16:01:00 London Stock Exchange
200 3530.00 16:01:00 London Stock Exchange
201 3530.00 16:01:00 London Stock Exchange
43 3529.00 16:01:33 London Stock Exchange
158 3529.00 16:01:33 London Stock Exchange
158 3529.00 16:01:33 London Stock Exchange
18 3529.00 16:01:35 London Stock Exchange
43 3529.00 16:01:35 London Stock Exchange
16 3530.00 16:03:06 London Stock Exchange
19 3530.00 16:03:06 London Stock Exchange
40 3530.00 16:03:06 London Stock Exchange
44 3530.00 16:03:06 London Stock Exchange
161 3530.00 16:03:06 London Stock Exchange
201 3530.00 16:03:06 London Stock Exchange
100 3529.00 16:03:19 London Stock Exchange
100 3529.00 16:03:38 London Stock Exchange
51 3529.00 16:03:44 London Stock Exchange
64 3529.00 16:03:44 London Stock Exchange
85 3529.00 16:03:44 London Stock Exchange
116 3529.00 16:03:44 London Stock Exchange
200 3529.00 16:03:44 London Stock Exchange
201 3529.00 16:03:44 London Stock Exchange
46 3529.00 16:03:56 London Stock Exchange
12 3529.00 16:05:19 London Stock Exchange
76 3529.00 16:05:19 London Stock Exchange
125 3529.00 16:05:19 London Stock Exchange
100 3529.00 16:05:25 London Stock Exchange
89 3529.00 16:05:43 London Stock Exchange
34 3529.00 16:06:56 London Stock Exchange
121 3529.00 16:07:56 London Stock Exchange
38 3530.00 16:08:14 London Stock Exchange
65 3530.00 16:08:14 London Stock Exchange
97 3530.00 16:08:14 London Stock Exchange
65 3531.00 16:08:27 London Stock Exchange
65 3531.00 16:08:27 London Stock Exchange
126 3531.00 16:08:27 London Stock Exchange
126 3531.00 16:08:27 London Stock Exchange
11 3530.00 16:08:44 London Stock Exchange
12 3530.00 16:08:44 London Stock Exchange
44 3530.00 16:08:44 London Stock Exchange
117 3530.00 16:08:44 London Stock Exchange
189 3530.00 16:08:44 London Stock Exchange
189 3530.00 16:08:44 London Stock Exchange
200 3530.00 16:08:44 London Stock Exchange
1 3529.00 16:09:23 London Stock Exchange
50 3529.00 16:09:23 London Stock Exchange
200 3529.00 16:09:23 London Stock Exchange
200 3529.00 16:09:23 London Stock Exchange
161 3530.00 16:10:27 London Stock Exchange
29 3531.00 16:10:39 London Stock Exchange
39 3530.00 16:10:39 London Stock Exchange
46 3530.00 16:10:39 London Stock Exchange
67 3531.00 16:10:39 London Stock Exchange
67 3531.00 16:10:39 London Stock Exchange
100 3531.00 16:10:39 London Stock Exchange
113 3531.00 16:10:39 London Stock Exchange
64 3531.00 16:11:07 London Stock Exchange
130 3531.00 16:11:07 London Stock Exchange
147 3531.00 16:11:07 London Stock Exchange
63 3531.00 16:11:41 London Stock Exchange
77 3531.00 16:11:41 London Stock Exchange
116 3531.00 16:11:41 London Stock Exchange
127 3531.00 16:11:41 London Stock Exchange
236 3531.00 16:11:41 London Stock Exchange
127 3530.00 16:12:54 London Stock Exchange
59 3530.00 16:13:33 London Stock Exchange
73 3530.00 16:13:33 London Stock Exchange
128 3530.00 16:14:10 London Stock Exchange
1 3530.00 16:15:17 London Stock Exchange
3 3530.00 16:15:17 London Stock Exchange
13 3530.00 16:15:17 London Stock Exchange
19 3530.00 16:15:17 London Stock Exchange
22 3530.00 16:15:17 London Stock Exchange
25 3530.00 16:15:17 London Stock Exchange
26 3530.00 16:15:17 London Stock Exchange
27 3530.00 16:15:17 London Stock Exchange
54 3530.00 16:15:17 London Stock Exchange
61 3530.00 16:15:17 London Stock Exchange
68 3530.00 16:15:17 London Stock Exchange
69 3530.00 16:15:17 London Stock Exchange
85 3530.00 16:15:17 London Stock Exchange
118 3530.00 16:15:17 London Stock Exchange
174 3530.00 16:15:17 London Stock Exchange
175 3530.00 16:15:17 London Stock Exchange
200 3530.00 16:15:17 London Stock Exchange
200 3530.00 16:15:17 London Stock Exchange
200 3530.00 16:15:17 London Stock Exchange
200 3530.00 16:15:17 London Stock Exchange
200 3530.00 16:15:17 London Stock Exchange
201 3530.00 16:15:17 London Stock Exchange
201 3530.00 16:15:17 London Stock Exchange
45 3530.00 16:17:06 London Stock Exchange
76 3530.00 16:17:06 London Stock Exchange
200 3530.00 16:17:06 London Stock Exchange
200 3530.00 16:17:06 London Stock Exchange
201 3530.00 16:17:06 London Stock Exchange
201 3530.00 16:17:06 London Stock Exchange
35 3530.00 16:18:21 London Stock Exchange
124 3530.00 16:18:53 London Stock Exchange
42 3530.00 16:19:24 London Stock Exchange
171 3530.00 16:19:31 London Stock Exchange
200 3530.00 16:19:31 London Stock Exchange
201 3530.00 16:19:31 London Stock Exchange
30 3530.00 16:19:56 London Stock Exchange
94 3530.00 16:19:56 London Stock Exchange
32 3531.00 16:21:16 London Stock Exchange
76 3531.00 16:21:16 London Stock Exchange
124 3531.00 16:21:41 London Stock Exchange
1 3531.00 16:21:58 London Stock Exchange
12 3531.00 16:21:58 London Stock Exchange
23 3531.00 16:21:58 London Stock Exchange
39 3531.00 16:21:58 London Stock Exchange
42 3531.00 16:21:58 London Stock Exchange
58 3531.00 16:21:58 London Stock Exchange
61 3531.00 16:21:58 London Stock Exchange
66 3531.00 16:21:58 London Stock Exchange
71 3531.00 16:21:58 London Stock Exchange
77 3531.00 16:21:58 London Stock Exchange
82 3531.00 16:21:58 London Stock Exchange
100 3531.00 16:21:58 London Stock Exchange
100 3531.00 16:21:58 London Stock Exchange
101 3531.00 16:21:58 London Stock Exchange
153 3531.00 16:21:58 London Stock Exchange
199 3531.00 16:21:58 London Stock Exchange
200 3531.00 16:21:58 London Stock Exchange
201 3531.00 16:21:58 London Stock Exchange
201 3531.00 16:21:58 London Stock Exchange
201 3531.00 16:21:58 London Stock Exchange
201 3529.00 16:22:45 London Stock Exchange
168 3529.00 16:23:21 London Stock Exchange
6 3529.00 16:23:24 London Stock Exchange
6 3529.00 16:23:24 London Stock Exchange
21 3529.00 16:23:24 London Stock Exchange
26 3529.00 16:23:24 London Stock Exchange
175 3529.00 16:23:24 London Stock Exchange
14 3530.00 16:23:55 London Stock Exchange
35 3530.00 16:23:55 London Stock Exchange
157 3529.00 16:24:00 London Stock Exchange
8 3530.00 16:24:09 London Stock Exchange
15 3530.00 16:24:09 London Stock Exchange
20 3530.00 16:24:09 London Stock Exchange
29 3530.00 16:24:09 London Stock Exchange
80 3530.00 16:24:09 London Stock Exchange
97 3530.00 16:24:09 London Stock Exchange
200 3530.00 16:24:09 London Stock Exchange
17 3529.00 16:24:41 London Stock Exchange
25 3529.00 16:24:41 London Stock Exchange
26 3529.00 16:24:41 London Stock Exchange
39 3529.00 16:24:41 London Stock Exchange
44 3529.00 16:24:41 London Stock Exchange
44 3529.00 16:24:41 London Stock Exchange
51 3529.00 16:24:41 London Stock Exchange
75 3529.00 16:24:41 London Stock Exchange
75 3529.00 16:24:41 London Stock Exchange
95 3529.00 16:24:41 London Stock Exchange
24 3528.00 16:25:42 London Stock Exchange
66 3528.00 16:25:42 London Stock Exchange
76 3528.00 16:25:42 London Stock Exchange
100 3528.00 16:25:42 London Stock Exchange
135 3528.00 16:25:42 London Stock Exchange
107 3528.00 16:25:44 London Stock Exchange
16 3528.00 16:25:53 London Stock Exchange
87 3528.00 16:25:53 London Stock Exchange
60 3528.00 16:25:57 London Stock Exchange
1 3528.00 16:26:00 London Stock Exchange
1 3528.00 16:26:00 London Stock Exchange
12 3528.00 16:26:00 London Stock Exchange
14 3528.00 16:26:00 London Stock Exchange
20 3528.00 16:26:00 London Stock Exchange
22 3528.00 16:26:00 London Stock Exchange
23 3528.00 16:26:00 London Stock Exchange
24 3528.00 16:26:00 London Stock Exchange
30 3528.00 16:26:00 London Stock Exchange
37 3528.00 16:26:00 London Stock Exchange
39 3528.00 16:26:00 London Stock Exchange
39 3528.00 16:26:00 London Stock Exchange
40 3528.00 16:26:00 London Stock Exchange
40 3528.00 16:26:00 London Stock Exchange
44 3528.00 16:26:00 London Stock Exchange
47 3528.00 16:26:00 London Stock Exchange
48 3528.00 16:26:00 London Stock Exchange
56 3528.00 16:26:00 London Stock Exchange
62 3528.00 16:26:00 London Stock Exchange
97 3528.00 16:26:00 London Stock Exchange
98 3528.00 16:26:00 London Stock Exchange
100 3528.00 16:26:00 London Stock Exchange
103 3528.00 16:26:00 London Stock Exchange
124 3528.00 16:26:00 London Stock Exchange
146 3528.00 16:26:00 London Stock Exchange
157 3528.00 16:26:00 London Stock Exchange
201 3528.00 16:26:00 London Stock Exchange
54 3528.00 16:27:58 London Stock Exchange
62 3528.00 16:27:58 London Stock Exchange
80 3528.00 16:27:58 London Stock Exchange
100 3528.00 16:27:58 London Stock Exchange
114 3528.00 16:27:58 London Stock Exchange
131 3528.00 16:27:58 London Stock Exchange
134 3528.00 16:27:58 London Stock Exchange
68 3528.00 16:28:28 London Stock Exchange
100 3528.00 16:28:28 London Stock Exchange
28 3522.00 16:35:28 London Stock Exchange
Copyright (c) 2019 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
AnnouncementREG-Carnival PLC: Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
AnnouncementREG - J.P. Morgan Sec PLC - Stabilisation Notice
AnnouncementREG-Carnival PLC: Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
AnnouncementREG-Carnival PLC: Carnival Corp & plc Announces Maritime Executive Changes
Announcement