REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
17/07/2019 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 16 July 2019
Number of shares purchased: 100,000 shares
Highest price paid per share: 3620.0 pence
Lowest price paid per share: 3573.0 pence
Average price paid per share: 3596.4280 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 28,870,770 shares in treasury and has
188,474,873 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 16 July 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3596.4280 100,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
61 3577.00 8:30:00 London Stock Exchange
96 3577.00 8:30:00 London Stock Exchange
98 3577.00 8:30:00 London Stock Exchange
100 3577.00 8:30:00 London Stock Exchange
103 3577.00 8:30:00 London Stock Exchange
38 3576.00 8:32:38 London Stock Exchange
39 3576.00 8:32:38 London Stock Exchange
162 3576.00 8:32:38 London Stock Exchange
201 3576.00 8:32:38 London Stock Exchange
19 3575.00 8:34:35 London Stock Exchange
38 3575.00 8:34:35 London Stock Exchange
66 3575.00 8:34:35 London Stock Exchange
135 3575.00 8:34:35 London Stock Exchange
182 3575.00 8:34:35 London Stock Exchange
5 3573.00 8:36:36 London Stock Exchange
38 3573.00 8:36:36 London Stock Exchange
163 3573.00 8:36:36 London Stock Exchange
201 3573.00 8:36:36 London Stock Exchange
65 3573.00 8:38:37 London Stock Exchange
93 3573.00 8:38:37 London Stock Exchange
107 3573.00 8:38:37 London Stock Exchange
200 3573.00 8:38:37 London Stock Exchange
27 3573.00 8:42:02 London Stock Exchange
46 3573.00 8:42:02 London Stock Exchange
98 3573.00 8:42:02 London Stock Exchange
100 3573.00 8:42:02 London Stock Exchange
200 3573.00 8:42:45 London Stock Exchange
200 3573.00 8:42:45 London Stock Exchange
10 3575.00 8:43:20 London Stock Exchange
79 3575.00 8:43:20 London Stock Exchange
1 3574.00 8:43:21 London Stock Exchange
1 3574.00 8:43:21 London Stock Exchange
1 3574.00 8:43:21 London Stock Exchange
1 3574.00 8:43:21 London Stock Exchange
85 3574.00 8:43:21 London Stock Exchange
199 3574.00 8:43:21 London Stock Exchange
200 3574.00 8:43:21 London Stock Exchange
60 3576.00 8:46:54 London Stock Exchange
91 3576.00 8:46:54 London Stock Exchange
200 3576.00 8:46:54 London Stock Exchange
200 3576.00 8:46:54 London Stock Exchange
201 3576.00 8:46:54 London Stock Exchange
201 3576.00 8:46:54 London Stock Exchange
100 3576.00 8:47:16 London Stock Exchange
101 3576.00 8:47:16 London Stock Exchange
221 3576.00 8:47:16 London Stock Exchange
113 3576.00 8:51:18 London Stock Exchange
123 3576.00 8:51:18 London Stock Exchange
166 3576.00 8:51:18 London Stock Exchange
176 3576.00 8:51:18 London Stock Exchange
200 3576.00 8:51:18 London Stock Exchange
201 3576.00 8:51:18 London Stock Exchange
45 3577.00 8:55:38 London Stock Exchange
59 3577.00 8:55:38 London Stock Exchange
200 3577.00 8:55:38 London Stock Exchange
200 3577.00 8:55:38 London Stock Exchange
200 3577.00 8:55:38 London Stock Exchange
200 3577.00 8:55:38 London Stock Exchange
96 3576.00 8:57:31 London Stock Exchange
200 3576.00 8:57:31 London Stock Exchange
200 3576.00 8:57:31 London Stock Exchange
46 3579.00 9:00:21 London Stock Exchange
100 3579.00 9:00:21 London Stock Exchange
100 3579.00 9:00:21 London Stock Exchange
100 3579.00 9:00:21 London Stock Exchange
32 3578.00 9:00:46 London Stock Exchange
50 3578.00 9:00:46 London Stock Exchange
151 3578.00 9:00:46 London Stock Exchange
271 3578.00 9:00:46 London Stock Exchange
49 3580.00 9:01:41 London Stock Exchange
100 3580.00 9:01:41 London Stock Exchange
200 3579.00 9:01:47 London Stock Exchange
46 3580.00 9:02:19 London Stock Exchange
50 3580.00 9:02:19 London Stock Exchange
73 3580.00 9:02:19 London Stock Exchange
100 3580.00 9:02:19 London Stock Exchange
2 3587.00 9:05:45 London Stock Exchange
5 3587.00 9:05:45 London Stock Exchange
16 3587.00 9:05:45 London Stock Exchange
27 3587.00 9:05:45 London Stock Exchange
33 3587.00 9:05:45 London Stock Exchange
47 3587.00 9:05:45 London Stock Exchange
60 3587.00 9:05:45 London Stock Exchange
66 3587.00 9:05:45 London Stock Exchange
67 3587.00 9:05:45 London Stock Exchange
69 3587.00 9:05:45 London Stock Exchange
133 3587.00 9:05:45 London Stock Exchange
168 3587.00 9:05:45 London Stock Exchange
184 3587.00 9:05:45 London Stock Exchange
196 3587.00 9:05:45 London Stock Exchange
200 3587.00 9:05:45 London Stock Exchange
201 3587.00 9:05:45 London Stock Exchange
201 3587.00 9:05:45 London Stock Exchange
201 3587.00 9:05:45 London Stock Exchange
201 3587.00 9:05:45 London Stock Exchange
10 3597.00 9:10:07 London Stock Exchange
25 3598.00 9:10:07 London Stock Exchange
25 3598.00 9:10:07 London Stock Exchange
30 3597.00 9:10:07 London Stock Exchange
30 3597.00 9:10:07 London Stock Exchange
35 3597.00 9:10:07 London Stock Exchange
50 3598.00 9:10:07 London Stock Exchange
58 3598.00 9:10:07 London Stock Exchange
67 3597.00 9:10:07 London Stock Exchange
67 3598.00 9:10:07 London Stock Exchange
94 3597.00 9:10:07 London Stock Exchange
170 3597.00 9:10:07 London Stock Exchange
170 3597.00 9:10:07 London Stock Exchange
175 3597.00 9:10:07 London Stock Exchange
190 3597.00 9:10:07 London Stock Exchange
200 3597.00 9:10:07 London Stock Exchange
201 3597.00 9:10:07 London Stock Exchange
201 3597.00 9:10:07 London Stock Exchange
29 3593.00 9:12:33 London Stock Exchange
172 3593.00 9:12:33 London Stock Exchange
195 3593.00 9:12:33 London Stock Exchange
200 3593.00 9:12:33 London Stock Exchange
201 3593.00 9:12:33 London Stock Exchange
55 3598.00 9:13:26 London Stock Exchange
25 3598.00 9:14:26 London Stock Exchange
200 3598.00 9:14:26 London Stock Exchange
200 3598.00 9:14:26 London Stock Exchange
154 3596.00 9:16:03 London Stock Exchange
200 3596.00 9:16:03 London Stock Exchange
201 3596.00 9:16:03 London Stock Exchange
1 3597.00 9:19:44 London Stock Exchange
190 3597.00 9:19:44 London Stock Exchange
200 3597.00 9:19:44 London Stock Exchange
2 3596.00 9:19:50 London Stock Exchange
3 3596.00 9:19:50 London Stock Exchange
35 3596.00 9:19:50 London Stock Exchange
44 3596.00 9:19:50 London Stock Exchange
55 3596.00 9:19:50 London Stock Exchange
57 3596.00 9:19:50 London Stock Exchange
58 3596.00 9:19:50 London Stock Exchange
107 3596.00 9:19:50 London Stock Exchange
145 3596.00 9:19:50 London Stock Exchange
285 3596.00 9:19:50 London Stock Exchange
1 3597.00 9:21:47 London Stock Exchange
67 3597.00 9:21:47 London Stock Exchange
93 3597.00 9:21:47 London Stock Exchange
94 3597.00 9:21:47 London Stock Exchange
100 3597.00 9:21:47 London Stock Exchange
107 3597.00 9:21:47 London Stock Exchange
200 3597.00 9:21:47 London Stock Exchange
201 3597.00 9:21:47 London Stock Exchange
200 3596.00 9:23:54 London Stock Exchange
271 3596.00 9:23:54 London Stock Exchange
84 3595.00 9:24:20 London Stock Exchange
201 3595.00 9:24:20 London Stock Exchange
201 3595.00 9:24:20 London Stock Exchange
4 3597.00 9:26:46 London Stock Exchange
9 3597.00 9:26:46 London Stock Exchange
22 3597.00 9:26:46 London Stock Exchange
32 3597.00 9:26:46 London Stock Exchange
41 3597.00 9:26:46 London Stock Exchange
169 3597.00 9:26:46 London Stock Exchange
200 3597.00 9:26:46 London Stock Exchange
200 3597.00 9:26:46 London Stock Exchange
201 3597.00 9:26:46 London Stock Exchange
12 3597.00 9:29:58 London Stock Exchange
22 3597.00 9:29:58 London Stock Exchange
87 3597.00 9:29:58 London Stock Exchange
167 3597.00 9:29:58 London Stock Exchange
201 3597.00 9:29:58 London Stock Exchange
36 3594.00 9:32:06 London Stock Exchange
201 3594.00 9:32:06 London Stock Exchange
201 3594.00 9:32:06 London Stock Exchange
201 3595.00 9:33:46 London Stock Exchange
201 3595.00 9:33:46 London Stock Exchange
6 3595.00 9:33:47 London Stock Exchange
92 3596.00 9:35:27 London Stock Exchange
200 3596.00 9:35:27 London Stock Exchange
200 3596.00 9:35:27 London Stock Exchange
2 3594.00 9:36:28 London Stock Exchange
16 3594.00 9:36:28 London Stock Exchange
35 3594.00 9:36:28 London Stock Exchange
54 3594.00 9:36:28 London Stock Exchange
110 3594.00 9:36:28 London Stock Exchange
201 3594.00 9:36:28 London Stock Exchange
92 3595.00 9:38:52 London Stock Exchange
100 3595.00 9:38:52 London Stock Exchange
101 3595.00 9:38:52 London Stock Exchange
101 3595.00 9:38:52 London Stock Exchange
24 3594.00 9:38:57 London Stock Exchange
200 3594.00 9:38:57 London Stock Exchange
200 3594.00 9:38:57 London Stock Exchange
2 3593.00 9:41:45 London Stock Exchange
68 3593.00 9:41:45 London Stock Exchange
200 3593.00 9:41:45 London Stock Exchange
200 3593.00 9:41:45 London Stock Exchange
70 3597.00 9:43:25 London Stock Exchange
200 3597.00 9:43:25 London Stock Exchange
200 3597.00 9:43:25 London Stock Exchange
49 3596.00 9:44:53 London Stock Exchange
151 3596.00 9:44:53 London Stock Exchange
31 3598.00 9:49:05 London Stock Exchange
44 3598.00 9:49:05 London Stock Exchange
50 3598.00 9:49:05 London Stock Exchange
51 3598.00 9:49:05 London Stock Exchange
56 3598.00 9:49:05 London Stock Exchange
144 3598.00 9:49:05 London Stock Exchange
145 3598.00 9:49:05 London Stock Exchange
200 3598.00 9:49:05 London Stock Exchange
200 3598.00 9:49:05 London Stock Exchange
200 3598.00 9:49:05 London Stock Exchange
201 3598.00 9:49:05 London Stock Exchange
201 3598.00 9:49:05 London Stock Exchange
5 3597.00 9:53:38 London Stock Exchange
200 3597.00 9:53:38 London Stock Exchange
21 3598.00 9:55:02 London Stock Exchange
41 3598.00 9:55:02 London Stock Exchange
70 3598.00 9:55:02 London Stock Exchange
200 3598.00 9:55:02 London Stock Exchange
201 3598.00 9:55:02 London Stock Exchange
201 3598.00 9:55:02 London Stock Exchange
201 3598.00 9:55:02 London Stock Exchange
201 3598.00 9:55:02 London Stock Exchange
104 3597.00 9:58:46 London Stock Exchange
191 3597.00 9:58:46 London Stock Exchange
200 3597.00 9:58:46 London Stock Exchange
200 3597.00 9:58:46 London Stock Exchange
200 3597.00 9:58:46 London Stock Exchange
4 3596.00 10:00:49 London Stock Exchange
48 3596.00 10:00:49 London Stock Exchange
104 3596.00 10:00:49 London Stock Exchange
153 3596.00 10:00:49 London Stock Exchange
197 3596.00 10:00:49 London Stock Exchange
89 3597.00 10:04:11 London Stock Exchange
106 3597.00 10:04:11 London Stock Exchange
201 3597.00 10:04:11 London Stock Exchange
20 3596.00 10:04:46 London Stock Exchange
20 3596.00 10:04:46 London Stock Exchange
29 3596.00 10:04:46 London Stock Exchange
54 3596.00 10:04:46 London Stock Exchange
71 3596.00 10:04:46 London Stock Exchange
201 3596.00 10:04:46 London Stock Exchange
5 3596.00 10:04:59 London Stock Exchange
22 3596.00 10:05:05 London Stock Exchange
44 3596.00 10:05:08 London Stock Exchange
1 3596.00 10:11:12 London Stock Exchange
1 3596.00 10:11:12 London Stock Exchange
7 3596.00 10:11:12 London Stock Exchange
8 3596.00 10:11:12 London Stock Exchange
12 3596.00 10:11:12 London Stock Exchange
14 3596.00 10:11:12 London Stock Exchange
72 3596.00 10:11:12 London Stock Exchange
80 3596.00 10:11:12 London Stock Exchange
83 3596.00 10:11:12 London Stock Exchange
86 3596.00 10:11:12 London Stock Exchange
103 3596.00 10:11:12 London Stock Exchange
121 3596.00 10:11:12 London Stock Exchange
200 3596.00 10:11:12 London Stock Exchange
201 3596.00 10:11:12 London Stock Exchange
201 3596.00 10:11:12 London Stock Exchange
201 3596.00 10:11:12 London Stock Exchange
201 3596.00 10:11:12 London Stock Exchange
201 3596.00 10:11:12 London Stock Exchange
21 3593.00 10:15:52 London Stock Exchange
12 3593.00 10:16:24 London Stock Exchange
17 3593.00 10:16:24 London Stock Exchange
21 3593.00 10:16:24 London Stock Exchange
26 3593.00 10:16:24 London Stock Exchange
43 3593.00 10:16:24 London Stock Exchange
66 3593.00 10:16:24 London Stock Exchange
80 3593.00 10:16:24 London Stock Exchange
92 3593.00 10:16:24 London Stock Exchange
157 3593.00 10:16:24 London Stock Exchange
179 3593.00 10:16:24 London Stock Exchange
200 3593.00 10:16:24 London Stock Exchange
200 3593.00 10:16:24 London Stock Exchange
201 3593.00 10:16:24 London Stock Exchange
33 3596.00 10:23:33 London Stock Exchange
93 3596.00 10:23:33 London Stock Exchange
46 3596.00 10:23:38 London Stock Exchange
65 3596.00 10:23:38 London Stock Exchange
108 3596.00 10:23:38 London Stock Exchange
198 3596.00 10:23:38 London Stock Exchange
200 3596.00 10:23:38 London Stock Exchange
200 3596.00 10:23:38 London Stock Exchange
200 3596.00 10:23:38 London Stock Exchange
200 3596.00 10:23:38 London Stock Exchange
200 3595.00 10:23:59 London Stock Exchange
200 3595.00 10:23:59 London Stock Exchange
17 3595.00 10:26:05 London Stock Exchange
22 3595.00 10:26:05 London Stock Exchange
103 3595.00 10:26:05 London Stock Exchange
178 3595.00 10:26:05 London Stock Exchange
200 3595.00 10:26:05 London Stock Exchange
10 3593.00 10:28:47 London Stock Exchange
25 3593.00 10:28:47 London Stock Exchange
43 3593.00 10:28:47 London Stock Exchange
157 3593.00 10:28:47 London Stock Exchange
200 3593.00 10:28:47 London Stock Exchange
10 3594.00 10:32:52 London Stock Exchange
57 3594.00 10:32:52 London Stock Exchange
200 3594.00 10:32:52 London Stock Exchange
200 3594.00 10:32:52 London Stock Exchange
200 3594.00 10:32:52 London Stock Exchange
200 3594.00 10:32:52 London Stock Exchange
38 3593.00 10:35:34 London Stock Exchange
54 3593.00 10:35:34 London Stock Exchange
54 3593.00 10:35:34 London Stock Exchange
146 3593.00 10:35:34 London Stock Exchange
146 3593.00 10:35:34 London Stock Exchange
7 3599.00 10:39:06 London Stock Exchange
20 3599.00 10:39:06 London Stock Exchange
28 3599.00 10:39:06 London Stock Exchange
35 3599.00 10:39:06 London Stock Exchange
73 3599.00 10:39:06 London Stock Exchange
80 3599.00 10:39:06 London Stock Exchange
80 3599.00 10:39:06 London Stock Exchange
98 3599.00 10:39:06 London Stock Exchange
100 3599.00 10:39:06 London Stock Exchange
100 3599.00 10:39:06 London Stock Exchange
102 3599.00 10:39:06 London Stock Exchange
121 3599.00 10:39:06 London Stock Exchange
158 3599.00 10:39:06 London Stock Exchange
23 3599.00 10:42:27 London Stock Exchange
23 3599.00 10:42:27 London Stock Exchange
177 3599.00 10:42:27 London Stock Exchange
177 3599.00 10:42:27 London Stock Exchange
200 3599.00 10:42:27 London Stock Exchange
200 3599.00 10:42:27 London Stock Exchange
23 3599.00 10:43:13 London Stock Exchange
89 3599.00 10:43:13 London Stock Exchange
200 3597.00 10:44:02 London Stock Exchange
14 3599.00 10:49:10 London Stock Exchange
60 3599.00 10:49:10 London Stock Exchange
62 3599.00 10:49:10 London Stock Exchange
70 3599.00 10:49:10 London Stock Exchange
70 3599.00 10:49:10 London Stock Exchange
198 3599.00 10:49:10 London Stock Exchange
200 3599.00 10:49:10 London Stock Exchange
200 3599.00 10:49:10 London Stock Exchange
201 3599.00 10:49:10 London Stock Exchange
76 3599.00 10:52:22 London Stock Exchange
198 3599.00 10:52:22 London Stock Exchange
201 3599.00 10:52:22 London Stock Exchange
201 3599.00 10:52:22 London Stock Exchange
201 3599.00 10:52:22 London Stock Exchange
200 3598.00 10:55:19 London Stock Exchange
13 3598.00 10:57:20 London Stock Exchange
34 3598.00 10:57:20 London Stock Exchange
200 3598.00 10:57:20 London Stock Exchange
201 3598.00 10:57:20 London Stock Exchange
201 3598.00 10:57:20 London Stock Exchange
15 3599.00 11:02:43 London Stock Exchange
27 3599.00 11:02:43 London Stock Exchange
42 3599.00 11:02:43 London Stock Exchange
45 3599.00 11:02:43 London Stock Exchange
45 3599.00 11:02:43 London Stock Exchange
49 3599.00 11:02:43 London Stock Exchange
63 3599.00 11:02:43 London Stock Exchange
68 3599.00 11:02:43 London Stock Exchange
99 3599.00 11:02:43 London Stock Exchange
101 3599.00 11:02:43 London Stock Exchange
137 3599.00 11:02:43 London Stock Exchange
140 3599.00 11:02:43 London Stock Exchange
155 3599.00 11:02:43 London Stock Exchange
200 3599.00 11:02:43 London Stock Exchange
200 3599.00 11:02:43 London Stock Exchange
1 3600.00 11:10:26 London Stock Exchange
13 3600.00 11:10:26 London Stock Exchange
46 3600.00 11:10:26 London Stock Exchange
87 3600.00 11:10:26 London Stock Exchange
114 3600.00 11:10:26 London Stock Exchange
188 3600.00 11:10:26 London Stock Exchange
201 3600.00 11:10:26 London Stock Exchange
201 3600.00 11:10:26 London Stock Exchange
32 3599.00 11:10:35 London Stock Exchange
201 3599.00 11:10:35 London Stock Exchange
201 3599.00 11:10:35 London Stock Exchange
68 3598.00 11:12:47 London Stock Exchange
201 3598.00 11:12:47 London Stock Exchange
201 3598.00 11:12:47 London Stock Exchange
69 3597.00 11:16:10 London Stock Exchange
100 3597.00 11:16:10 London Stock Exchange
116 3597.00 11:16:10 London Stock Exchange
158 3597.00 11:16:10 London Stock Exchange
46 3599.00 11:17:49 London Stock Exchange
46 3599.00 11:17:49 London Stock Exchange
155 3599.00 11:17:49 London Stock Exchange
155 3599.00 11:17:49 London Stock Exchange
8 3600.00 11:18:29 London Stock Exchange
22 3600.00 11:18:29 London Stock Exchange
58 3600.00 11:18:29 London Stock Exchange
200 3600.00 11:18:29 London Stock Exchange
200 3600.00 11:18:29 London Stock Exchange
50 3600.00 11:21:01 London Stock Exchange
206 3600.00 11:21:01 London Stock Exchange
12 3600.00 11:22:17 London Stock Exchange
13 3600.00 11:22:17 London Stock Exchange
21 3600.00 11:22:17 London Stock Exchange
65 3600.00 11:22:17 London Stock Exchange
81 3600.00 11:22:17 London Stock Exchange
91 3600.00 11:22:17 London Stock Exchange
98 3600.00 11:22:17 London Stock Exchange
98 3600.00 11:22:17 London Stock Exchange
200 3600.00 11:22:17 London Stock Exchange
201 3600.00 11:22:17 London Stock Exchange
14 3600.00 11:29:20 London Stock Exchange
21 3600.00 11:29:20 London Stock Exchange
22 3600.00 11:29:20 London Stock Exchange
23 3600.00 11:29:20 London Stock Exchange
200 3600.00 11:29:20 London Stock Exchange
200 3600.00 11:29:20 London Stock Exchange
201 3600.00 11:29:20 London Stock Exchange
201 3600.00 11:29:20 London Stock Exchange
100 3599.00 11:31:41 London Stock Exchange
140 3599.00 11:31:41 London Stock Exchange
156 3599.00 11:31:51 London Stock Exchange
17 3599.00 11:33:00 London Stock Exchange
44 3599.00 11:33:00 London Stock Exchange
81 3599.00 11:33:00 London Stock Exchange
100 3599.00 11:33:00 London Stock Exchange
183 3599.00 11:33:00 London Stock Exchange
2 3599.00 11:33:10 London Stock Exchange
19 3599.00 11:33:10 London Stock Exchange
13 3599.00 11:33:18 London Stock Exchange
58 3599.00 11:33:18 London Stock Exchange
58 3599.00 11:33:18 London Stock Exchange
198 3599.00 11:33:18 London Stock Exchange
5 3597.00 11:35:53 London Stock Exchange
66 3597.00 11:35:53 London Stock Exchange
67 3597.00 11:35:53 London Stock Exchange
67 3597.00 11:35:53 London Stock Exchange
128 3597.00 11:35:53 London Stock Exchange
133 3597.00 11:35:53 London Stock Exchange
29 3600.00 11:39:21 London Stock Exchange
32 3600.00 11:39:21 London Stock Exchange
68 3600.00 11:39:21 London Stock Exchange
82 3600.00 11:39:21 London Stock Exchange
100 3600.00 11:39:21 London Stock Exchange
171 3600.00 11:39:21 London Stock Exchange
34 3599.00 11:39:27 London Stock Exchange
34 3599.00 11:39:27 London Stock Exchange
34 3599.00 11:39:27 London Stock Exchange
166 3599.00 11:39:27 London Stock Exchange
41 3599.00 11:40:31 London Stock Exchange
132 3599.00 11:40:31 London Stock Exchange
50 3598.00 11:43:32 London Stock Exchange
4 3598.00 11:44:05 London Stock Exchange
9 3598.00 11:44:05 London Stock Exchange
22 3598.00 11:44:05 London Stock Exchange
43 3598.00 11:44:05 London Stock Exchange
86 3598.00 11:44:05 London Stock Exchange
115 3598.00 11:44:05 London Stock Exchange
151 3598.00 11:44:05 London Stock Exchange
201 3598.00 11:44:05 London Stock Exchange
201 3598.00 11:44:05 London Stock Exchange
67 3597.00 11:46:08 London Stock Exchange
200 3597.00 11:46:08 London Stock Exchange
200 3597.00 11:46:08 London Stock Exchange
12 3598.00 11:47:17 London Stock Exchange
32 3598.00 11:47:17 London Stock Exchange
40 3598.00 11:47:17 London Stock Exchange
69 3598.00 11:47:17 London Stock Exchange
91 3598.00 11:47:17 London Stock Exchange
200 3598.00 11:47:17 London Stock Exchange
21 3599.00 11:49:01 London Stock Exchange
60 3599.00 11:49:01 London Stock Exchange
19 3600.00 11:50:56 London Stock Exchange
40 3600.00 11:50:56 London Stock Exchange
50 3600.00 11:50:56 London Stock Exchange
51 3600.00 11:50:56 London Stock Exchange
112 3600.00 11:50:56 London Stock Exchange
200 3600.00 11:50:56 London Stock Exchange
200 3600.00 11:50:56 London Stock Exchange
20 3600.00 11:53:22 London Stock Exchange
42 3600.00 11:53:22 London Stock Exchange
43 3600.00 11:53:22 London Stock Exchange
66 3600.00 11:53:22 London Stock Exchange
71 3600.00 11:53:22 London Stock Exchange
87 3600.00 11:53:22 London Stock Exchange
91 3600.00 11:53:22 London Stock Exchange
92 3600.00 11:53:22 London Stock Exchange
96 3600.00 11:53:22 London Stock Exchange
105 3600.00 11:53:22 London Stock Exchange
200 3600.00 11:53:22 London Stock Exchange
10 3599.00 11:55:05 London Stock Exchange
15 3599.00 11:55:05 London Stock Exchange
18 3599.00 11:55:05 London Stock Exchange
182 3599.00 11:55:05 London Stock Exchange
200 3599.00 11:55:05 London Stock Exchange
200 3598.00 11:55:05 London Stock Exchange
38 3598.00 11:55:07 London Stock Exchange
58 3598.00 11:55:07 London Stock Exchange
162 3598.00 11:55:07 London Stock Exchange
1 3596.00 11:58:20 London Stock Exchange
104 3596.00 11:58:20 London Stock Exchange
200 3596.00 11:58:20 London Stock Exchange
201 3596.00 11:58:20 London Stock Exchange
108 3597.00 11:59:37 London Stock Exchange
50 3600.00 11:59:58 London Stock Exchange
55 3600.00 11:59:58 London Stock Exchange
100 3600.00 11:59:58 London Stock Exchange
9 3595.00 12:02:29 London Stock Exchange
14 3595.00 12:02:29 London Stock Exchange
122 3595.00 12:02:29 London Stock Exchange
12 3600.00 12:04:02 London Stock Exchange
201 3600.00 12:04:02 London Stock Exchange
201 3600.00 12:04:02 London Stock Exchange
27 3600.00 12:05:48 London Stock Exchange
100 3600.00 12:05:48 London Stock Exchange
118 3600.00 12:05:48 London Stock Exchange
158 3600.00 12:05:48 London Stock Exchange
15 3598.00 12:06:56 London Stock Exchange
200 3598.00 12:06:56 London Stock Exchange
200 3598.00 12:06:56 London Stock Exchange
24 3599.00 12:09:35 London Stock Exchange
24 3599.00 12:09:35 London Stock Exchange
78 3599.00 12:09:35 London Stock Exchange
122 3599.00 12:09:35 London Stock Exchange
176 3599.00 12:09:35 London Stock Exchange
12 3599.00 12:09:38 London Stock Exchange
201 3599.00 12:09:38 London Stock Exchange
201 3599.00 12:09:38 London Stock Exchange
20 3600.00 12:13:57 London Stock Exchange
43 3600.00 12:13:57 London Stock Exchange
54 3600.00 12:13:57 London Stock Exchange
60 3600.00 12:13:57 London Stock Exchange
138 3600.00 12:13:57 London Stock Exchange
147 3600.00 12:13:57 London Stock Exchange
190 3600.00 12:13:57 London Stock Exchange
201 3600.00 12:13:57 London Stock Exchange
15 3600.00 12:22:09 London Stock Exchange
62 3600.00 12:22:09 London Stock Exchange
201 3600.00 12:22:09 London Stock Exchange
201 3600.00 12:22:09 London Stock Exchange
65 3598.00 12:24:12 London Stock Exchange
10 3600.00 12:27:47 London Stock Exchange
3 3600.00 12:27:49 London Stock Exchange
8 3600.00 12:27:49 London Stock Exchange
14 3600.00 12:27:49 London Stock Exchange
54 3600.00 12:27:49 London Stock Exchange
177 3600.00 12:27:49 London Stock Exchange
187 3600.00 12:27:49 London Stock Exchange
191 3600.00 12:27:49 London Stock Exchange
192 3600.00 12:27:49 London Stock Exchange
121 3600.00 12:30:01 London Stock Exchange
80 3600.00 12:30:37 London Stock Exchange
4 3600.00 12:31:43 London Stock Exchange
201 3600.00 12:31:43 London Stock Exchange
111 3600.00 12:32:43 London Stock Exchange
327 3600.00 12:32:43 London Stock Exchange
81 3600.00 12:33:36 London Stock Exchange
200 3600.00 12:33:36 London Stock Exchange
200 3600.00 12:33:36 London Stock Exchange
1 3599.00 12:34:53 London Stock Exchange
1 3599.00 12:34:53 London Stock Exchange
1 3599.00 12:34:53 London Stock Exchange
1 3599.00 12:34:53 London Stock Exchange
70 3599.00 12:34:53 London Stock Exchange
199 3599.00 12:34:53 London Stock Exchange
200 3599.00 12:34:53 London Stock Exchange
24 3597.00 12:35:50 London Stock Exchange
54 3597.00 12:35:50 London Stock Exchange
147 3597.00 12:35:50 London Stock Exchange
201 3597.00 12:35:50 London Stock Exchange
2 3598.00 12:39:50 London Stock Exchange
15 3598.00 12:39:50 London Stock Exchange
18 3598.00 12:39:50 London Stock Exchange
44 3598.00 12:39:50 London Stock Exchange
47 3598.00 12:39:50 London Stock Exchange
47 3598.00 12:39:50 London Stock Exchange
72 3598.00 12:39:50 London Stock Exchange
90 3598.00 12:39:50 London Stock Exchange
111 3598.00 12:39:50 London Stock Exchange
111 3598.00 12:39:50 London Stock Exchange
157 3598.00 12:39:50 London Stock Exchange
200 3598.00 12:39:50 London Stock Exchange
200 3598.00 12:39:50 London Stock Exchange
201 3598.00 12:39:50 London Stock Exchange
2 3598.00 12:40:17 London Stock Exchange
45 3599.00 12:43:48 London Stock Exchange
62 3599.00 12:43:48 London Stock Exchange
200 3599.00 12:43:48 London Stock Exchange
200 3599.00 12:43:48 London Stock Exchange
201 3599.00 12:43:48 London Stock Exchange
201 3599.00 12:43:48 London Stock Exchange
5 3599.00 12:59:00 London Stock Exchange
8 3599.00 12:59:00 London Stock Exchange
10 3599.00 12:59:00 London Stock Exchange
20 3599.00 12:59:00 London Stock Exchange
35 3599.00 12:59:00 London Stock Exchange
38 3599.00 12:59:00 London Stock Exchange
61 3599.00 12:59:00 London Stock Exchange
80 3599.00 12:59:00 London Stock Exchange
84 3599.00 12:59:00 London Stock Exchange
88 3599.00 12:59:00 London Stock Exchange
91 3599.00 12:59:00 London Stock Exchange
98 3599.00 12:59:00 London Stock Exchange
103 3599.00 12:59:00 London Stock Exchange
140 3599.00 12:59:00 London Stock Exchange
154 3599.00 12:59:00 London Stock Exchange
166 3599.00 12:59:00 London Stock Exchange
180 3599.00 12:59:00 London Stock Exchange
200 3599.00 12:59:00 London Stock Exchange
201 3599.00 12:59:00 London Stock Exchange
201 3599.00 12:59:00 London Stock Exchange
201 3599.00 12:59:00 London Stock Exchange
201 3599.00 12:59:00 London Stock Exchange
201 3599.00 12:59:00 London Stock Exchange
201 3599.00 12:59:00 London Stock Exchange
201 3599.00 12:59:00 London Stock Exchange
201 3599.00 12:59:00 London Stock Exchange
201 3599.00 12:59:00 London Stock Exchange
201 3599.00 12:59:00 London Stock Exchange
297 3599.00 12:59:00 London Stock Exchange
320 3599.00 12:59:00 London Stock Exchange
409 3599.00 12:59:00 London Stock Exchange
11 3600.00 13:03:50 London Stock Exchange
19 3600.00 13:03:50 London Stock Exchange
50 3600.00 13:03:50 London Stock Exchange
52 3600.00 13:03:50 London Stock Exchange
86 3600.00 13:03:50 London Stock Exchange
89 3600.00 13:03:50 London Stock Exchange
99 3600.00 13:03:50 London Stock Exchange
111 3600.00 13:03:50 London Stock Exchange
131 3600.00 13:03:50 London Stock Exchange
190 3600.00 13:03:50 London Stock Exchange
200 3600.00 13:03:50 London Stock Exchange
200 3600.00 13:03:50 London Stock Exchange
201 3600.00 13:03:50 London Stock Exchange
26 3600.00 13:04:09 London Stock Exchange
39 3600.00 13:04:09 London Stock Exchange
39 3600.00 13:04:09 London Stock Exchange
162 3600.00 13:04:09 London Stock Exchange
162 3600.00 13:04:09 London Stock Exchange
2 3599.00 13:04:48 London Stock Exchange
33 3599.00 13:04:48 London Stock Exchange
201 3599.00 13:04:48 London Stock Exchange
201 3599.00 13:04:48 London Stock Exchange
2 3596.00 13:08:16 London Stock Exchange
12 3596.00 13:08:16 London Stock Exchange
55 3596.00 13:08:16 London Stock Exchange
56 3596.00 13:08:16 London Stock Exchange
78 3596.00 13:08:16 London Stock Exchange
201 3596.00 13:08:16 London Stock Exchange
4 3597.00 13:10:25 London Stock Exchange
41 3597.00 13:10:25 London Stock Exchange
41 3597.00 13:10:25 London Stock Exchange
160 3597.00 13:10:25 London Stock Exchange
160 3597.00 13:10:25 London Stock Exchange
13 3597.00 13:12:28 London Stock Exchange
43 3597.00 13:12:28 London Stock Exchange
45 3597.00 13:12:28 London Stock Exchange
88 3597.00 13:12:28 London Stock Exchange
89 3597.00 13:12:28 London Stock Exchange
100 3597.00 13:12:28 London Stock Exchange
112 3597.00 13:12:28 London Stock Exchange
112 3597.00 13:12:28 London Stock Exchange
200 3597.00 13:12:28 London Stock Exchange
58 3597.00 13:13:46 London Stock Exchange
86 3597.00 13:13:46 London Stock Exchange
200 3597.00 13:14:40 London Stock Exchange
4 3597.00 13:17:47 London Stock Exchange
7 3597.00 13:17:47 London Stock Exchange
8 3597.00 13:17:47 London Stock Exchange
32 3597.00 13:17:47 London Stock Exchange
34 3597.00 13:17:47 London Stock Exchange
42 3597.00 13:17:47 London Stock Exchange
42 3597.00 13:17:47 London Stock Exchange
57 3597.00 13:17:47 London Stock Exchange
67 3597.00 13:17:47 London Stock Exchange
78 3597.00 13:17:47 London Stock Exchange
91 3597.00 13:17:47 London Stock Exchange
91 3597.00 13:17:47 London Stock Exchange
110 3597.00 13:17:47 London Stock Exchange
192 3597.00 13:17:47 London Stock Exchange
200 3597.00 13:17:47 London Stock Exchange
15 3596.00 13:24:39 London Stock Exchange
51 3596.00 13:24:39 London Stock Exchange
59 3596.00 13:24:39 London Stock Exchange
59 3596.00 13:24:39 London Stock Exchange
81 3596.00 13:24:39 London Stock Exchange
94 3596.00 13:24:39 London Stock Exchange
107 3596.00 13:24:39 London Stock Exchange
127 3596.00 13:24:39 London Stock Exchange
141 3596.00 13:24:39 London Stock Exchange
200 3596.00 13:24:39 London Stock Exchange
200 3596.00 13:24:39 London Stock Exchange
200 3596.00 13:24:39 London Stock Exchange
1 3599.00 13:34:34 London Stock Exchange
28 3599.00 13:34:34 London Stock Exchange
72 3599.00 13:34:34 London Stock Exchange
129 3599.00 13:34:34 London Stock Exchange
200 3599.00 13:34:34 London Stock Exchange
11 3598.00 13:34:35 London Stock Exchange
58 3598.00 13:34:35 London Stock Exchange
93 3598.00 13:34:35 London Stock Exchange
108 3598.00 13:34:35 London Stock Exchange
142 3598.00 13:34:35 London Stock Exchange
200 3598.00 13:34:35 London Stock Exchange
4 3598.00 13:35:30 London Stock Exchange
9 3598.00 13:35:30 London Stock Exchange
9 3598.00 13:35:30 London Stock Exchange
11 3598.00 13:35:30 London Stock Exchange
11 3598.00 13:35:30 London Stock Exchange
13 3598.00 13:35:30 London Stock Exchange
18 3598.00 13:35:30 London Stock Exchange
25 3598.00 13:35:30 London Stock Exchange
37 3598.00 13:35:30 London Stock Exchange
55 3598.00 13:35:30 London Stock Exchange
57 3598.00 13:35:30 London Stock Exchange
79 3598.00 13:35:30 London Stock Exchange
144 3598.00 13:35:30 London Stock Exchange
177 3598.00 13:35:30 London Stock Exchange
189 3598.00 13:35:30 London Stock Exchange
189 3598.00 13:35:30 London Stock Exchange
190 3598.00 13:35:30 London Stock Exchange
198 3598.00 13:35:30 London Stock Exchange
198 3598.00 13:35:30 London Stock Exchange
200 3598.00 13:35:30 London Stock Exchange
200 3598.00 13:35:30 London Stock Exchange
200 3598.00 13:35:30 London Stock Exchange
201 3598.00 13:35:30 London Stock Exchange
1 3598.00 13:40:33 London Stock Exchange
7 3598.00 13:40:33 London Stock Exchange
24 3598.00 13:40:33 London Stock Exchange
29 3598.00 13:40:33 London Stock Exchange
35 3598.00 13:40:33 London Stock Exchange
45 3598.00 13:40:33 London Stock Exchange
164 3598.00 13:40:33 London Stock Exchange
200 3598.00 13:40:33 London Stock Exchange
201 3598.00 13:40:33 London Stock Exchange
201 3598.00 13:40:33 London Stock Exchange
201 3598.00 13:40:33 London Stock Exchange
201 3598.00 13:40:33 London Stock Exchange
7 3600.00 13:47:19 London Stock Exchange
20 3600.00 13:47:19 London Stock Exchange
38 3600.00 13:47:19 London Stock Exchange
43 3600.00 13:47:19 London Stock Exchange
57 3600.00 13:47:19 London Stock Exchange
59 3600.00 13:47:19 London Stock Exchange
59 3600.00 13:47:19 London Stock Exchange
67 3600.00 13:47:19 London Stock Exchange
77 3600.00 13:47:19 London Stock Exchange
103 3600.00 13:47:19 London Stock Exchange
103 3600.00 13:47:19 London Stock Exchange
143 3600.00 13:47:19 London Stock Exchange
200 3600.00 13:47:19 London Stock Exchange
201 3600.00 13:47:19 London Stock Exchange
201 3600.00 13:47:19 London Stock Exchange
68 3600.00 13:48:56 London Stock Exchange
115 3600.00 13:48:56 London Stock Exchange
119 3600.00 13:48:56 London Stock Exchange
185 3600.00 13:48:56 London Stock Exchange
71 3600.00 13:51:48 London Stock Exchange
74 3600.00 13:51:48 London Stock Exchange
127 3600.00 13:51:48 London Stock Exchange
201 3600.00 13:51:48 London Stock Exchange
67 3599.00 13:52:21 London Stock Exchange
200 3599.00 13:52:21 London Stock Exchange
200 3599.00 13:52:21 London Stock Exchange
199 3597.00 13:53:23 London Stock Exchange
200 3597.00 13:53:23 London Stock Exchange
7 3596.00 13:54:45 London Stock Exchange
94 3596.00 13:54:45 London Stock Exchange
100 3596.00 13:54:45 London Stock Exchange
201 3596.00 13:54:45 London Stock Exchange
78 3600.00 13:55:21 London Stock Exchange
132 3599.00 13:55:35 London Stock Exchange
28 3599.00 13:58:59 London Stock Exchange
45 3599.00 13:58:59 London Stock Exchange
68 3599.00 13:58:59 London Stock Exchange
71 3599.00 13:58:59 London Stock Exchange
200 3599.00 13:58:59 London Stock Exchange
201 3599.00 13:58:59 London Stock Exchange
201 3599.00 13:58:59 London Stock Exchange
201 3599.00 13:58:59 London Stock Exchange
201 3599.00 13:58:59 London Stock Exchange
100 3598.00 14:00:32 London Stock Exchange
101 3598.00 14:00:32 London Stock Exchange
87 3599.00 14:01:09 London Stock Exchange
8 3599.00 14:01:13 London Stock Exchange
63 3599.00 14:01:13 London Stock Exchange
114 3599.00 14:01:13 London Stock Exchange
201 3599.00 14:01:13 London Stock Exchange
201 3599.00 14:01:13 London Stock Exchange
2 3600.00 14:28:14 London Stock Exchange
14 3600.00 14:28:14 London Stock Exchange
21 3600.00 14:28:14 London Stock Exchange
38 3600.00 14:28:14 London Stock Exchange
47 3600.00 14:28:14 London Stock Exchange
59 3600.00 14:28:14 London Stock Exchange
69 3600.00 14:28:14 London Stock Exchange
69 3600.00 14:28:14 London Stock Exchange
100 3600.00 14:28:14 London Stock Exchange
100 3600.00 14:28:14 London Stock Exchange
118 3600.00 14:28:14 London Stock Exchange
131 3600.00 14:28:14 London Stock Exchange
134 3600.00 14:28:14 London Stock Exchange
153 3600.00 14:28:14 London Stock Exchange
198 3600.00 14:28:14 London Stock Exchange
200 3600.00 14:28:14 London Stock Exchange
200 3600.00 14:28:14 London Stock Exchange
200 3600.00 14:28:14 London Stock Exchange
200 3600.00 14:28:14 London Stock Exchange
201 3600.00 14:28:14 London Stock Exchange
201 3600.00 14:28:14 London Stock Exchange
201 3600.00 14:28:14 London Stock Exchange
201 3600.00 14:28:14 London Stock Exchange
201 3600.00 14:28:14 London Stock Exchange
201 3600.00 14:28:14 London Stock Exchange
14 3600.00 14:28:22 London Stock Exchange
16 3600.00 14:28:22 London Stock Exchange
26 3600.00 14:28:22 London Stock Exchange
98 3600.00 14:28:22 London Stock Exchange
100 3600.00 14:28:22 London Stock Exchange
110 3600.00 14:28:22 London Stock Exchange
203 3600.00 14:28:22 London Stock Exchange
50 3600.00 14:28:53 London Stock Exchange
50 3600.00 14:28:53 London Stock Exchange
50 3600.00 14:28:53 London Stock Exchange
71 3600.00 14:28:53 London Stock Exchange
75 3600.00 14:28:53 London Stock Exchange
93 3600.00 14:28:53 London Stock Exchange
100 3600.00 14:28:53 London Stock Exchange
100 3600.00 14:28:53 London Stock Exchange
105 3600.00 14:28:53 London Stock Exchange
112 3600.00 14:28:53 London Stock Exchange
142 3600.00 14:28:53 London Stock Exchange
233 3600.00 14:28:53 London Stock Exchange
50 3600.00 14:29:28 London Stock Exchange
50 3600.00 14:29:28 London Stock Exchange
51 3600.00 14:29:28 London Stock Exchange
100 3600.00 14:29:28 London Stock Exchange
100 3600.00 14:29:28 London Stock Exchange
100 3600.00 14:29:28 London Stock Exchange
115 3600.00 14:29:28 London Stock Exchange
130 3600.00 14:29:28 London Stock Exchange
159 3600.00 14:29:28 London Stock Exchange
256 3611.00 14:52:28 London Stock Exchange
266 3611.00 14:54:04 London Stock Exchange
60 3613.00 14:57:38 London Stock Exchange
209 3613.00 14:57:38 London Stock Exchange
51 3610.00 15:03:06 London Stock Exchange
201 3610.00 15:03:06 London Stock Exchange
201 3610.00 15:03:06 London Stock Exchange
8 3608.00 15:05:12 London Stock Exchange
40 3608.00 15:05:12 London Stock Exchange
51 3608.00 15:05:12 London Stock Exchange
51 3608.00 15:05:12 London Stock Exchange
99 3608.00 15:05:12 London Stock Exchange
193 3608.00 15:05:12 London Stock Exchange
194 3616.00 15:11:43 London Stock Exchange
201 3616.00 15:11:43 London Stock Exchange
40 3618.00 15:12:01 London Stock Exchange
149 3618.00 15:12:01 London Stock Exchange
200 3618.00 15:12:01 London Stock Exchange
61 3617.00 15:16:49 London Stock Exchange
140 3617.00 15:16:49 London Stock Exchange
175 3617.00 15:16:49 London Stock Exchange
39 3620.00 15:23:06 London Stock Exchange
48 3620.00 15:23:06 London Stock Exchange
117 3620.00 15:23:06 London Stock Exchange
152 3620.00 15:23:06 London Stock Exchange
201 3618.00 15:26:58 London Stock Exchange
158 3618.00 15:28:26 London Stock Exchange
8 3617.00 15:29:09 London Stock Exchange
23 3617.00 15:29:09 London Stock Exchange
170 3617.00 15:29:09 London Stock Exchange
201 3617.00 15:29:09 London Stock Exchange
28 3618.00 15:30:40 London Stock Exchange
195 3614.00 15:32:25 London Stock Exchange
201 3614.00 15:32:25 London Stock Exchange
190 3611.00 15:37:09 London Stock Exchange
200 3611.00 15:37:09 London Stock Exchange
10 3608.00 15:41:11 London Stock Exchange
61 3608.00 15:41:11 London Stock Exchange
90 3608.00 15:41:11 London Stock Exchange
93 3608.00 15:41:11 London Stock Exchange
130 3608.00 15:41:11 London Stock Exchange
45 3606.00 15:49:07 London Stock Exchange
201 3606.00 15:49:07 London Stock Exchange
201 3606.00 15:49:07 London Stock Exchange
20 3601.00 15:51:14 London Stock Exchange
30 3601.00 15:51:14 London Stock Exchange
33 3601.00 15:51:14 London Stock Exchange
56 3601.00 15:51:14 London Stock Exchange
56 3601.00 15:51:14 London Stock Exchange
114 3601.00 15:51:14 London Stock Exchange
144 3601.00 15:51:14 London Stock Exchange
3 3596.00 15:59:02 London Stock Exchange
24 3596.00 15:59:02 London Stock Exchange
31 3596.00 15:59:02 London Stock Exchange
55 3596.00 15:59:02 London Stock Exchange
146 3596.00 15:59:02 London Stock Exchange
146 3596.00 15:59:02 London Stock Exchange
15 3594.00 16:01:02 London Stock Exchange
28 3594.00 16:01:02 London Stock Exchange
200 3594.00 16:01:02 London Stock Exchange
136 3594.00 16:01:03 London Stock Exchange
5 3594.00 16:01:08 London Stock Exchange
8 3594.00 16:01:08 London Stock Exchange
8 3594.00 16:01:08 London Stock Exchange
55 3594.00 16:01:08 London Stock Exchange
23 3589.00 16:06:24 London Stock Exchange
182 3589.00 16:06:24 London Stock Exchange
200 3589.00 16:06:24 London Stock Exchange
35 3586.00 16:10:40 London Stock Exchange
165 3586.00 16:10:40 London Stock Exchange
5 3586.00 16:11:11 London Stock Exchange
8 3586.00 16:11:11 London Stock Exchange
87 3586.00 16:11:11 London Stock Exchange
105 3586.00 16:11:11 London Stock Exchange
200 3584.00 16:15:05 London Stock Exchange
6 3594.00 16:17:59 London Stock Exchange
194 3594.00 16:17:59 London Stock Exchange
1 3593.00 16:18:07 London Stock Exchange
13 3593.00 16:18:07 London Stock Exchange
49 3593.00 16:18:07 London Stock Exchange
51 3593.00 16:18:07 London Stock Exchange
67 3593.00 16:18:07 London Stock Exchange
69 3593.00 16:18:07 London Stock Exchange
200 3593.00 16:18:07 London Stock Exchange
200 3590.00 16:22:52 London Stock Exchange
200 3590.00 16:22:52 London Stock Exchange
7 3590.00 16:22:54 London Stock Exchange
19 3588.00 16:26:14 London Stock Exchange
37 3588.00 16:26:14 London Stock Exchange
39 3588.00 16:26:14 London Stock Exchange
61 3588.00 16:26:14 London Stock Exchange
63 3588.00 16:26:14 London Stock Exchange
81 3588.00 16:26:14 London Stock Exchange
100 3588.00 16:26:14 London Stock Exchange
17 3589.00 16:26:20 London Stock Exchange
37 3589.00 16:26:20 London Stock Exchange
46 3595.00 16:35:23 London Stock Exchange
Copyright (c) 2019 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Plc - Voting Rights and Capital
AnnouncementREG-Carnival PLC: Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
AnnouncementREG-Carnival PLC: Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
AnnouncementREG - J.P. Morgan Sec PLC - Stabilisation Notice
AnnouncementREG-Carnival PLC: Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
Announcement