Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      15 October 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     3157.0 pence

Lowest price paid per share:      3110.0 pence

Average price paid per share:    3131.5433 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 33,183,158 shares in treasury and has
184,162,485 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 15 October 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3131.5433                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 41                          3149.00            8:19:42              London Stock Exchange  
 200                         3149.00            8:19:42              London Stock Exchange  
 200                         3149.00            8:19:42              London Stock Exchange  
 170                         3148.00            8:21:06              London Stock Exchange  
 201                         3148.00            8:21:06              London Stock Exchange  
 303                         3146.00            8:21:22              London Stock Exchange  
 1                           3144.00            8:25:53              London Stock Exchange  
 37                          3144.00            8:25:53              London Stock Exchange  
 200                         3144.00            8:25:53              London Stock Exchange  
 201                         3144.00            8:25:53              London Stock Exchange  
 58                          3145.00            8:28:36              London Stock Exchange  
 58                          3145.00            8:28:36              London Stock Exchange  
 84                          3145.00            8:28:36              London Stock Exchange  
 200                         3145.00            8:28:36              London Stock Exchange  
 12                          3145.00            8:28:46              London Stock Exchange  
 29                          3145.00            8:28:46              London Stock Exchange  
 110                         3146.00            8:32:34              London Stock Exchange  
 112                         3146.00            8:32:34              London Stock Exchange  
 200                         3146.00            8:32:34              London Stock Exchange  
 18                          3145.00            8:36:37              London Stock Exchange  
 18                          3145.00            8:36:37              London Stock Exchange  
 22                          3145.00            8:36:37              London Stock Exchange  
 89                          3145.00            8:36:37              London Stock Exchange  
 160                         3145.00            8:36:37              London Stock Exchange  
 200                         3145.00            8:36:37              London Stock Exchange  
 98                          3143.00            8:38:31              London Stock Exchange  
 201                         3143.00            8:38:31              London Stock Exchange  
 201                         3143.00            8:38:31              London Stock Exchange  
 15                          3136.00            8:41:45              London Stock Exchange  
 68                          3136.00            8:41:45              London Stock Exchange  
 108                         3136.00            8:41:45              London Stock Exchange  
 117                         3136.00            8:41:45              London Stock Exchange  
 92                          3136.00            8:41:52              London Stock Exchange  
 34                          3137.00            8:44:42              London Stock Exchange  
 86                          3137.00            8:44:42              London Stock Exchange  
 187                         3137.00            8:44:42              London Stock Exchange  
 201                         3137.00            8:44:42              London Stock Exchange  
 30                          3139.00            8:49:17              London Stock Exchange  
 77                          3139.00            8:49:17              London Stock Exchange  
 170                         3139.00            8:49:17              London Stock Exchange  
 193                         3139.00            8:49:17              London Stock Exchange  
 200                         3139.00            8:49:17              London Stock Exchange  
 200                         3139.00            8:49:17              London Stock Exchange  
 59                          3137.00            8:52:01              London Stock Exchange  
 201                         3137.00            8:52:01              London Stock Exchange  
 201                         3137.00            8:52:01              London Stock Exchange  
 1                           3134.00            8:54:53              London Stock Exchange  
 12                          3134.00            8:54:53              London Stock Exchange  
 72                          3134.00            8:54:53              London Stock Exchange  
 189                         3134.00            8:54:53              London Stock Exchange  
 200                         3134.00            8:54:53              London Stock Exchange  
 31                          3138.00            9:00:13              London Stock Exchange  
 94                          3138.00            9:00:13              London Stock Exchange  
 107                         3138.00            9:00:13              London Stock Exchange  
 201                         3138.00            9:00:13              London Stock Exchange  
 100                         3137.00            9:00:16              London Stock Exchange  
 100                         3137.00            9:00:16              London Stock Exchange  
 108                         3137.00            9:00:16              London Stock Exchange  
 200                         3137.00            9:00:16              London Stock Exchange  
 23                          3135.00            9:02:12              London Stock Exchange  
 62                          3135.00            9:02:12              London Stock Exchange  
 201                         3135.00            9:02:12              London Stock Exchange  
 201                         3135.00            9:02:12              London Stock Exchange  
 63                          3132.00            9:04:20              London Stock Exchange  
 138                         3132.00            9:04:20              London Stock Exchange  
 275                         3132.00            9:04:20              London Stock Exchange  
 76                          3141.00            9:13:28              London Stock Exchange  
 201                         3141.00            9:13:28              London Stock Exchange  
 11                          3141.00            9:16:34              London Stock Exchange  
 12                          3141.00            9:16:34              London Stock Exchange  
 72                          3141.00            9:16:34              London Stock Exchange  
 92                          3141.00            9:16:34              London Stock Exchange  
 125                         3141.00            9:16:34              London Stock Exchange  
 200                         3141.00            9:16:34              London Stock Exchange  
 200                         3141.00            9:16:34              London Stock Exchange  
 201                         3141.00            9:16:34              London Stock Exchange  
 201                         3141.00            9:16:34              London Stock Exchange  
 201                         3141.00            9:16:34              London Stock Exchange  
 201                         3141.00            9:16:34              London Stock Exchange  
 22                          3143.00            9:20:01              London Stock Exchange  
 26                          3143.00            9:20:01              London Stock Exchange  
 26                          3143.00            9:20:01              London Stock Exchange  
 54                          3143.00            9:20:01              London Stock Exchange  
 84                          3143.00            9:20:01              London Stock Exchange  
 95                          3143.00            9:20:01              London Stock Exchange  
 179                         3143.00            9:20:01              London Stock Exchange  
 200                         3141.00            9:21:41              London Stock Exchange  
 55                          3141.00            9:24:33              London Stock Exchange  
 78                          3141.00            9:24:33              London Stock Exchange  
 145                         3141.00            9:24:33              London Stock Exchange  
 2                           3140.00            9:27:29              London Stock Exchange  
 18                          3140.00            9:27:29              London Stock Exchange  
 20                          3140.00            9:27:29              London Stock Exchange  
 43                          3140.00            9:27:29              London Stock Exchange  
 140                         3140.00            9:27:29              London Stock Exchange  
 181                         3140.00            9:27:29              London Stock Exchange  
 10                          3144.00            9:33:11              London Stock Exchange  
 69                          3144.00            9:33:11              London Stock Exchange  
 201                         3144.00            9:33:11              London Stock Exchange  
 201                         3144.00            9:33:11              London Stock Exchange  
 13                          3144.00            9:35:58              London Stock Exchange  
 13                          3144.00            9:35:58              London Stock Exchange  
 37                          3144.00            9:35:58              London Stock Exchange  
 187                         3144.00            9:35:58              London Stock Exchange  
 187                         3144.00            9:35:58              London Stock Exchange  
 39                          3146.00            9:39:58              London Stock Exchange  
 86                          3146.00            9:39:58              London Stock Exchange  
 114                         3146.00            9:39:58              London Stock Exchange  
 193                         3146.00            9:39:58              London Stock Exchange  
 200                         3146.00            9:39:58              London Stock Exchange  
 200                         3146.00            9:39:58              London Stock Exchange  
 40                          3144.00            9:45:17              London Stock Exchange  
 54                          3144.00            9:45:17              London Stock Exchange  
 160                         3144.00            9:45:17              London Stock Exchange  
 200                         3144.00            9:45:17              London Stock Exchange  
 201                         3146.00            9:48:20              London Stock Exchange  
 208                         3146.00            9:48:20              London Stock Exchange  
 4                           3145.00            9:48:33              London Stock Exchange  
 197                         3145.00            9:48:33              London Stock Exchange  
 201                         3145.00            9:48:33              London Stock Exchange  
 49                          3145.00            9:48:40              London Stock Exchange  
 11                          3141.00            9:52:30              London Stock Exchange  
 11                          3141.00            9:52:30              London Stock Exchange  
 52                          3141.00            9:52:30              London Stock Exchange  
 62                          3141.00            9:52:30              London Stock Exchange  
 73                          3141.00            9:52:30              London Stock Exchange  
 127                         3141.00            9:52:30              London Stock Exchange  
 127                         3141.00            9:52:30              London Stock Exchange  
 89                          3148.00            9:59:10              London Stock Exchange  
 201                         3148.00            9:59:10              London Stock Exchange  
 201                         3148.00            9:59:10              London Stock Exchange  
 45                          3146.00            10:02:19             London Stock Exchange  
 78                          3146.00            10:02:19             London Stock Exchange  
 78                          3146.00            10:02:19             London Stock Exchange  
 35                          3148.00            10:05:33             London Stock Exchange  
 35                          3148.00            10:05:33             London Stock Exchange  
 45                          3148.00            10:05:33             London Stock Exchange  
 144                         3148.00            10:05:33             London Stock Exchange  
 165                         3148.00            10:05:33             London Stock Exchange  
 13                          3148.00            10:12:00             London Stock Exchange  
 14                          3148.00            10:12:00             London Stock Exchange  
 70                          3148.00            10:12:00             London Stock Exchange  
 104                         3148.00            10:12:00             London Stock Exchange  
 4                           3148.00            10:12:02             London Stock Exchange  
 11                          3148.00            10:12:02             London Stock Exchange  
 19                          3148.00            10:12:02             London Stock Exchange  
 44                          3148.00            10:12:02             London Stock Exchange  
 83                          3148.00            10:12:02             London Stock Exchange  
 152                         3148.00            10:12:02             London Stock Exchange  
 200                         3148.00            10:12:02             London Stock Exchange  
 201                         3148.00            10:12:02             London Stock Exchange  
 46                          3148.00            10:17:14             London Stock Exchange  
 201                         3148.00            10:17:14             London Stock Exchange  
 201                         3148.00            10:17:14             London Stock Exchange  
 1                           3149.00            10:20:38             London Stock Exchange  
 22                          3149.00            10:20:38             London Stock Exchange  
 55                          3149.00            10:20:38             London Stock Exchange  
 200                         3149.00            10:20:38             London Stock Exchange  
 201                         3149.00            10:20:38             London Stock Exchange  
 3                           3149.00            10:23:48             London Stock Exchange  
 137                         3149.00            10:23:48             London Stock Exchange  
 200                         3149.00            10:23:48             London Stock Exchange  
 2                           3149.00            10:29:49             London Stock Exchange  
 201                         3149.00            10:29:49             London Stock Exchange  
 201                         3149.00            10:29:49             London Stock Exchange  
 18                          3149.00            10:32:10             London Stock Exchange  
 201                         3149.00            10:32:10             London Stock Exchange  
 201                         3149.00            10:32:10             London Stock Exchange  
 51                          3149.00            10:40:22             London Stock Exchange  
 82                          3149.00            10:40:22             London Stock Exchange  
 200                         3149.00            10:40:22             London Stock Exchange  
 200                         3149.00            10:40:22             London Stock Exchange  
 201                         3149.00            10:40:22             London Stock Exchange  
 201                         3149.00            10:40:22             London Stock Exchange  
 23                          3157.00            10:43:37             London Stock Exchange  
 51                          3157.00            10:43:37             London Stock Exchange  
 200                         3157.00            10:43:37             London Stock Exchange  
 200                         3157.00            10:43:37             London Stock Exchange  
 201                         3153.00            10:45:25             London Stock Exchange  
 307                         3153.00            10:45:25             London Stock Exchange  
 2                           3146.00            10:49:56             London Stock Exchange  
 51                          3146.00            10:49:56             London Stock Exchange  
 54                          3146.00            10:49:56             London Stock Exchange  
 69                          3146.00            10:49:56             London Stock Exchange  
 131                         3146.00            10:49:56             London Stock Exchange  
 142                         3146.00            10:49:56             London Stock Exchange  
 200                         3146.00            10:49:56             London Stock Exchange  
 200                         3146.00            10:49:56             London Stock Exchange  
 201                         3146.00            10:49:56             London Stock Exchange  
 46                          3140.00            10:54:55             London Stock Exchange  
 200                         3140.00            10:54:55             London Stock Exchange  
 200                         3140.00            10:54:55             London Stock Exchange  
 104                         3136.00            10:59:56             London Stock Exchange  
 11                          3136.00            11:00:21             London Stock Exchange  
 20                          3136.00            11:00:21             London Stock Exchange  
 77                          3136.00            11:00:21             London Stock Exchange  
 201                         3136.00            11:00:21             London Stock Exchange  
 24                          3138.00            11:07:47             London Stock Exchange  
 60                          3138.00            11:07:47             London Stock Exchange  
 61                          3138.00            11:07:47             London Stock Exchange  
 96                          3138.00            11:07:47             London Stock Exchange  
 102                         3138.00            11:07:47             London Stock Exchange  
 139                         3138.00            11:07:47             London Stock Exchange  
 141                         3138.00            11:07:47             London Stock Exchange  
 177                         3138.00            11:07:47             London Stock Exchange  
 200                         3138.00            11:07:47             London Stock Exchange  
 19                          3138.00            11:12:11             London Stock Exchange  
 42                          3138.00            11:12:11             London Stock Exchange  
 177                         3138.00            11:12:11             London Stock Exchange  
 201                         3138.00            11:12:11             London Stock Exchange  
 201                         3138.00            11:12:11             London Stock Exchange  
 201                         3138.00            11:12:11             London Stock Exchange  
 18                          3135.00            11:17:27             London Stock Exchange  
 201                         3135.00            11:17:27             London Stock Exchange  
 201                         3135.00            11:17:27             London Stock Exchange  
 1                           3131.00            11:21:22             London Stock Exchange  
 200                         3131.00            11:21:22             London Stock Exchange  
 200                         3131.00            11:21:22             London Stock Exchange  
 1                           3127.00            11:27:48             London Stock Exchange  
 201                         3127.00            11:27:48             London Stock Exchange  
 201                         3127.00            11:27:48             London Stock Exchange  
 318                         3126.00            11:30:01             London Stock Exchange  
 188                         3125.00            11:34:40             London Stock Exchange  
 200                         3125.00            11:34:40             London Stock Exchange  
 7                           3120.00            11:38:28             London Stock Exchange  
 50                          3120.00            11:38:28             London Stock Exchange  
 144                         3120.00            11:38:28             London Stock Exchange  
 201                         3120.00            11:38:28             London Stock Exchange  
 38                          3121.00            11:41:15             London Stock Exchange  
 200                         3119.00            11:42:32             London Stock Exchange  
 197                         3119.00            11:44:32             London Stock Exchange  
 66                          3121.00            11:45:49             London Stock Exchange  
 66                          3121.00            11:45:49             London Stock Exchange  
 135                         3121.00            11:45:49             London Stock Exchange  
 147                         3121.00            11:45:49             London Stock Exchange  
 100                         3120.00            11:52:09             London Stock Exchange  
 201                         3120.00            11:52:09             London Stock Exchange  
 201                         3120.00            11:52:09             London Stock Exchange  
 85                          3122.00            11:53:53             London Stock Exchange  
 86                          3122.00            11:53:53             London Stock Exchange  
 115                         3122.00            11:53:53             London Stock Exchange  
 200                         3122.00            11:53:53             London Stock Exchange  
 51                          3120.00            11:59:54             London Stock Exchange  
 245                         3120.00            11:59:54             London Stock Exchange  
 9                           3121.00            12:06:55             London Stock Exchange  
 36                          3121.00            12:06:55             London Stock Exchange  
 36                          3121.00            12:06:55             London Stock Exchange  
 39                          3121.00            12:06:55             London Stock Exchange  
 76                          3121.00            12:06:55             London Stock Exchange  
 126                         3121.00            12:06:55             London Stock Exchange  
 155                         3123.00            12:07:29             London Stock Exchange  
 200                         3123.00            12:07:29             London Stock Exchange  
 166                         3123.00            12:13:11             London Stock Exchange  
 201                         3123.00            12:13:11             London Stock Exchange  
 196                         3122.00            12:17:21             London Stock Exchange  
 201                         3122.00            12:17:21             London Stock Exchange  
 201                         3121.00            12:19:51             London Stock Exchange  
 113                         3121.00            12:20:28             London Stock Exchange  
 69                          3121.00            12:20:44             London Stock Exchange  
 88                          3121.00            12:20:44             London Stock Exchange  
 16                          3118.00            12:23:28             London Stock Exchange  
 96                          3118.00            12:23:28             London Stock Exchange  
 101                         3118.00            12:23:28             London Stock Exchange  
 105                         3118.00            12:23:28             London Stock Exchange  
 185                         3118.00            12:23:28             London Stock Exchange  
 52                          3120.00            12:31:12             London Stock Exchange  
 53                          3120.00            12:31:12             London Stock Exchange  
 147                         3120.00            12:31:12             London Stock Exchange  
 200                         3120.00            12:31:12             London Stock Exchange  
 11                          3119.00            12:31:32             London Stock Exchange  
 21                          3119.00            12:31:32             London Stock Exchange  
 89                          3119.00            12:31:32             London Stock Exchange  
 112                         3119.00            12:31:32             London Stock Exchange  
 201                         3119.00            12:31:32             London Stock Exchange  
 22                          3118.00            12:35:24             London Stock Exchange  
 73                          3118.00            12:35:24             London Stock Exchange  
 82                          3118.00            12:35:24             London Stock Exchange  
 119                         3118.00            12:35:24             London Stock Exchange  
 179                         3118.00            12:35:24             London Stock Exchange  
 30                          3114.00            12:42:33             London Stock Exchange  
 113                         3114.00            12:42:33             London Stock Exchange  
 201                         3114.00            12:42:33             London Stock Exchange  
 8                           3116.00            12:48:09             London Stock Exchange  
 200                         3116.00            12:48:09             London Stock Exchange  
 200                         3116.00            12:48:09             London Stock Exchange  
 1                           3114.00            12:48:34             London Stock Exchange  
 127                         3114.00            12:48:34             London Stock Exchange  
 200                         3114.00            12:48:34             London Stock Exchange  
 12                          3115.00            12:54:29             London Stock Exchange  
 53                          3115.00            12:54:29             London Stock Exchange  
 72                          3115.00            12:54:29             London Stock Exchange  
 78                          3115.00            12:54:29             London Stock Exchange  
 189                         3115.00            12:54:29             London Stock Exchange  
 43                          3116.00            12:57:08             London Stock Exchange  
 52                          3116.00            12:57:08             London Stock Exchange  
 53                          3116.00            12:57:08             London Stock Exchange  
 53                          3116.00            12:57:08             London Stock Exchange  
 105                         3116.00            12:57:08             London Stock Exchange  
 148                         3116.00            12:57:08             London Stock Exchange  
 20                          3116.00            12:59:33             London Stock Exchange  
 8                           3116.00            13:06:51             London Stock Exchange  
 21                          3116.00            13:06:51             London Stock Exchange  
 32                          3116.00            13:06:51             London Stock Exchange  
 49                          3116.00            13:06:51             London Stock Exchange  
 53                          3116.00            13:06:51             London Stock Exchange  
 57                          3116.00            13:06:51             London Stock Exchange  
 80                          3116.00            13:06:51             London Stock Exchange  
 113                         3116.00            13:06:51             London Stock Exchange  
 144                         3116.00            13:06:51             London Stock Exchange  
 147                         3116.00            13:06:51             London Stock Exchange  
 200                         3116.00            13:06:51             London Stock Exchange  
 59                          3118.00            13:10:46             London Stock Exchange  
 142                         3118.00            13:10:46             London Stock Exchange  
 158                         3118.00            13:10:46             London Stock Exchange  
 200                         3118.00            13:10:46             London Stock Exchange  
 201                         3118.00            13:10:46             London Stock Exchange  
 26                          3118.00            13:11:24             London Stock Exchange  
 42                          3118.00            13:11:24             London Stock Exchange  
 19                          3118.00            13:11:40             London Stock Exchange  
 5                           3118.00            13:12:58             London Stock Exchange  
 201                         3118.00            13:18:08             London Stock Exchange  
 201                         3118.00            13:18:08             London Stock Exchange  
 47                          3118.00            13:18:13             London Stock Exchange  
 200                         3119.00            13:21:10             London Stock Exchange  
 74                          3119.00            13:22:38             London Stock Exchange  
 200                         3119.00            13:22:38             London Stock Exchange  
 78                          3119.00            13:26:40             London Stock Exchange  
 200                         3119.00            13:26:40             London Stock Exchange  
 200                         3119.00            13:26:40             London Stock Exchange  
 17                          3123.00            13:32:40             London Stock Exchange  
 17                          3123.00            13:32:40             London Stock Exchange  
 17                          3123.00            13:32:40             London Stock Exchange  
 83                          3123.00            13:32:40             London Stock Exchange  
 184                         3123.00            13:32:40             London Stock Exchange  
 184                         3123.00            13:32:40             London Stock Exchange  
 3                           3120.00            13:34:53             London Stock Exchange  
 201                         3120.00            13:34:53             London Stock Exchange  
 201                         3120.00            13:34:53             London Stock Exchange  
 63                          3118.00            13:38:49             London Stock Exchange  
 88                          3118.00            13:38:49             London Stock Exchange  
 113                         3118.00            13:38:49             London Stock Exchange  
 201                         3118.00            13:38:49             London Stock Exchange  
 192                         3119.00            13:42:49             London Stock Exchange  
 196                         3119.00            13:42:49             London Stock Exchange  
 200                         3119.00            13:42:49             London Stock Exchange  
 200                         3119.00            13:42:49             London Stock Exchange  
 12                          3118.00            13:46:46             London Stock Exchange  
 55                          3118.00            13:46:46             London Stock Exchange  
 94                          3118.00            13:46:46             London Stock Exchange  
 106                         3118.00            13:46:46             London Stock Exchange  
 200                         3118.00            13:46:46             London Stock Exchange  
 117                         3118.00            13:48:50             London Stock Exchange  
 42                          3118.00            13:49:33             London Stock Exchange  
 112                         3119.00            13:52:44             London Stock Exchange  
 200                         3119.00            13:52:44             London Stock Exchange  
 8                           3121.00            13:56:11             London Stock Exchange  
 13                          3121.00            13:56:11             London Stock Exchange  
 27                          3121.00            13:56:11             London Stock Exchange  
 51                          3121.00            13:56:11             London Stock Exchange  
 200                         3121.00            13:56:11             London Stock Exchange  
 200                         3121.00            13:56:11             London Stock Exchange  
 201                         3121.00            13:56:11             London Stock Exchange  
 201                         3121.00            13:56:11             London Stock Exchange  
 15                          3118.00            13:58:34             London Stock Exchange  
 200                         3118.00            13:58:34             London Stock Exchange  
 200                         3118.00            13:58:34             London Stock Exchange  
 87                          3114.00            14:01:07             London Stock Exchange  
 4                           3114.00            14:01:22             London Stock Exchange  
 22                          3114.00            14:01:22             London Stock Exchange  
 72                          3114.00            14:01:22             London Stock Exchange  
 114                         3114.00            14:01:22             London Stock Exchange  
 201                         3114.00            14:01:22             London Stock Exchange  
 201                         3110.00            14:03:05             London Stock Exchange  
 51                          3110.00            14:04:04             London Stock Exchange  
 65                          3110.00            14:04:04             London Stock Exchange  
 150                         3110.00            14:04:04             London Stock Exchange  
 20                          3113.00            14:07:25             London Stock Exchange  
 82                          3113.00            14:07:25             London Stock Exchange  
 118                         3113.00            14:07:25             London Stock Exchange  
 200                         3113.00            14:07:25             London Stock Exchange  
 37                          3112.00            14:10:03             London Stock Exchange  
 201                         3112.00            14:10:03             London Stock Exchange  
 164                         3112.00            14:10:08             London Stock Exchange  
 50                          3112.00            14:10:32             London Stock Exchange  
 196                         3112.00            14:12:07             London Stock Exchange  
 200                         3112.00            14:12:07             London Stock Exchange  
 2                           3114.00            14:13:59             London Stock Exchange  
 33                          3114.00            14:13:59             London Stock Exchange  
 167                         3114.00            14:13:59             London Stock Exchange  
 200                         3114.00            14:13:59             London Stock Exchange  
 1                           3115.00            14:15:46             London Stock Exchange  
 34                          3115.00            14:15:46             London Stock Exchange  
 46                          3115.00            14:15:46             London Stock Exchange  
 47                          3115.00            14:15:46             London Stock Exchange  
 84                          3115.00            14:15:46             London Stock Exchange  
 154                         3115.00            14:15:46             London Stock Exchange  
 154                         3115.00            14:15:46             London Stock Exchange  
 201                         3115.00            14:15:46             London Stock Exchange  
 201                         3115.00            14:15:46             London Stock Exchange  
 200                         3115.00            14:19:28             London Stock Exchange  
 201                         3115.00            14:19:28             London Stock Exchange  
 123                         3115.00            14:19:42             London Stock Exchange  
 7                           3115.00            14:20:15             London Stock Exchange  
 30                          3115.00            14:20:15             London Stock Exchange  
 30                          3115.00            14:20:15             London Stock Exchange  
 30                          3115.00            14:20:15             London Stock Exchange  
 47                          3115.00            14:20:15             London Stock Exchange  
 47                          3115.00            14:20:15             London Stock Exchange  
 58                          3115.00            14:20:15             London Stock Exchange  
 201                         3115.00            14:20:15             London Stock Exchange  
 201                         3117.00            14:22:20             London Stock Exchange  
 67                          3119.00            14:23:44             London Stock Exchange  
 63                          3119.00            14:24:17             London Stock Exchange  
 134                         3119.00            14:24:17             London Stock Exchange  
 9                           3119.00            14:24:24             London Stock Exchange  
 201                         3119.00            14:24:24             London Stock Exchange  
 54                          3118.00            14:25:42             London Stock Exchange  
 201                         3118.00            14:25:42             London Stock Exchange  
 201                         3118.00            14:25:42             London Stock Exchange  
 279                         3117.00            14:40:36             London Stock Exchange  
 52                          3144.00            15:54:05             London Stock Exchange  
 71                          3144.00            15:54:05             London Stock Exchange  
 155                         3144.00            15:54:05             London Stock Exchange  
 221                         3137.00            15:58:26             London Stock Exchange  
 34                          3140.00            16:06:16             London Stock Exchange  
 212                         3140.00            16:06:16             London Stock Exchange  
 201                         3138.00            16:12:11             London Stock Exchange  
 19                          3137.00            16:13:59             London Stock Exchange  
 19                          3137.00            16:13:59             London Stock Exchange  
 30                          3137.00            16:13:59             London Stock Exchange  
 30                          3137.00            16:13:59             London Stock Exchange  
 120                         3137.00            16:13:59             London Stock Exchange  
 46                          3137.00            16:14:17             London Stock Exchange  
 101                         3139.00            16:20:55             London Stock Exchange  
 101                         3141.00            16:22:27             London Stock Exchange  
 32                          3149.00            16:26:32             London Stock Exchange  
 71                          3149.00            16:26:32             London Stock Exchange  
 100                         3148.00            16:26:32             London Stock Exchange  
 100                         3149.00            16:26:32             London Stock Exchange  
 26                          3145.00            16:28:05             London Stock Exchange  
 28                          3145.00            16:28:05             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news