Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                      Carnival plc
ordinary USD 1.66 shares

Date of purchase:                       16 October 2019

Number of shares purchased:    50,000 shares

Highest price paid per share:     3144.0 pence

Lowest price paid per share:      3087.0 pence

Average price paid per share:    3131.3464 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 33,233,158 shares in treasury and has
184,112,485 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 16 October 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3131.3464                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 7                           3132.00            8:32:09              London Stock Exchange  
 7                           3132.00            8:32:09              London Stock Exchange  
 7                           3132.00            8:32:09              London Stock Exchange  
 17                          3132.00            8:32:09              London Stock Exchange  
 187                         3132.00            8:32:09              London Stock Exchange  
 194                         3132.00            8:32:09              London Stock Exchange  
 2                           3138.00            8:37:58              London Stock Exchange  
 9                           3139.00            8:37:58              London Stock Exchange  
 44                          3139.00            8:37:58              London Stock Exchange  
 191                         3139.00            8:37:58              London Stock Exchange  
 200                         3139.00            8:37:58              London Stock Exchange  
 200                         3138.00            8:37:58              London Stock Exchange  
 2                           3138.00            8:38:14              London Stock Exchange  
 198                         3138.00            8:38:14              London Stock Exchange  
 62                          3134.00            8:39:54              London Stock Exchange  
 78                          3134.00            8:39:54              London Stock Exchange  
 138                         3134.00            8:39:54              London Stock Exchange  
 200                         3134.00            8:39:54              London Stock Exchange  
 3                           3134.00            8:44:10              London Stock Exchange  
 24                          3134.00            8:44:10              London Stock Exchange  
 70                          3134.00            8:44:10              London Stock Exchange  
 127                         3134.00            8:44:10              London Stock Exchange  
 176                         3134.00            8:44:10              London Stock Exchange  
 60                          3134.00            8:44:34              London Stock Exchange  
 16                          3138.00            8:54:30              London Stock Exchange  
 16                          3138.00            8:54:30              London Stock Exchange  
 33                          3138.00            8:54:30              London Stock Exchange  
 46                          3138.00            8:54:30              London Stock Exchange  
 53                          3138.00            8:54:30              London Stock Exchange  
 54                          3138.00            8:54:30              London Stock Exchange  
 70                          3138.00            8:54:30              London Stock Exchange  
 71                          3138.00            8:54:30              London Stock Exchange  
 76                          3138.00            8:54:30              London Stock Exchange  
 96                          3138.00            8:54:30              London Stock Exchange  
 130                         3138.00            8:54:30              London Stock Exchange  
 131                         3138.00            8:54:30              London Stock Exchange  
 147                         3138.00            8:54:30              London Stock Exchange  
 148                         3138.00            8:54:30              London Stock Exchange  
 184                         3138.00            8:54:30              London Stock Exchange  
 185                         3138.00            8:54:30              London Stock Exchange  
 200                         3138.00            8:54:30              London Stock Exchange  
 201                         3138.00            8:54:30              London Stock Exchange  
 7                           3136.00            9:00:02              London Stock Exchange  
 38                          3136.00            9:00:02              London Stock Exchange  
 43                          3136.00            9:00:02              London Stock Exchange  
 156                         3136.00            9:00:02              London Stock Exchange  
 106                         3136.00            9:00:15              London Stock Exchange  
 158                         3136.00            9:00:15              London Stock Exchange  
 200                         3136.00            9:00:15              London Stock Exchange  
 20                          3136.00            9:01:12              London Stock Exchange  
 37                          3136.00            9:01:12              London Stock Exchange  
 47                          3136.00            9:01:12              London Stock Exchange  
 153                         3136.00            9:01:12              London Stock Exchange  
 163                         3136.00            9:01:12              London Stock Exchange  
 96                          3139.00            9:01:16              London Stock Exchange  
 60                          3142.00            9:03:06              London Stock Exchange  
 69                          3142.00            9:03:06              London Stock Exchange  
 7                           3143.00            9:04:53              London Stock Exchange  
 119                         3143.00            9:04:53              London Stock Exchange  
 194                         3143.00            9:04:53              London Stock Exchange  
 201                         3143.00            9:04:53              London Stock Exchange  
 40                          3144.00            9:05:47              London Stock Exchange  
 45                          3144.00            9:05:47              London Stock Exchange  
 110                         3144.00            9:05:47              London Stock Exchange  
 137                         3144.00            9:05:47              London Stock Exchange  
 20                          3143.00            9:06:01              London Stock Exchange  
 82                          3143.00            9:06:01              London Stock Exchange  
 87                          3143.00            9:06:01              London Stock Exchange  
 201                         3143.00            9:06:01              London Stock Exchange  
 201                         3143.00            9:06:01              London Stock Exchange  
 60                          3143.00            9:09:02              London Stock Exchange  
 63                          3143.00            9:09:02              London Stock Exchange  
 71                          3143.00            9:09:02              London Stock Exchange  
 100                         3143.00            9:09:02              London Stock Exchange  
 24                          3141.00            9:09:50              London Stock Exchange  
 154                         3141.00            9:09:50              London Stock Exchange  
 176                         3141.00            9:09:50              London Stock Exchange  
 3                           3139.00            9:10:18              London Stock Exchange  
 13                          3139.00            9:10:18              London Stock Exchange  
 41                          3139.00            9:10:18              London Stock Exchange  
 143                         3139.00            9:10:18              London Stock Exchange  
 3                           3139.00            9:10:21              London Stock Exchange  
 9                           3139.00            9:10:21              London Stock Exchange  
 14                          3139.00            9:10:21              London Stock Exchange  
 15                          3139.00            9:10:21              London Stock Exchange  
 17                          3139.00            9:10:21              London Stock Exchange  
 19                          3139.00            9:10:21              London Stock Exchange  
 19                          3139.00            9:10:21              London Stock Exchange  
 19                          3139.00            9:10:21              London Stock Exchange  
 19                          3139.00            9:10:21              London Stock Exchange  
 19                          3139.00            9:10:21              London Stock Exchange  
 19                          3139.00            9:10:21              London Stock Exchange  
 19                          3139.00            9:10:21              London Stock Exchange  
 22                          3139.00            9:10:21              London Stock Exchange  
 31                          3139.00            9:10:21              London Stock Exchange  
 31                          3139.00            9:10:21              London Stock Exchange  
 31                          3139.00            9:10:21              London Stock Exchange  
 30                          3134.00            9:12:20              London Stock Exchange  
 54                          3134.00            9:12:20              London Stock Exchange  
 57                          3134.00            9:12:20              London Stock Exchange  
 57                          3134.00            9:12:20              London Stock Exchange  
 87                          3134.00            9:12:20              London Stock Exchange  
 114                         3134.00            9:12:20              London Stock Exchange  
 32                          3134.00            9:15:40              London Stock Exchange  
 32                          3134.00            9:15:40              London Stock Exchange  
 44                          3134.00            9:15:40              London Stock Exchange  
 125                         3134.00            9:15:40              London Stock Exchange  
 166                         3134.00            9:15:40              London Stock Exchange  
 77                          3130.00            9:20:39              London Stock Exchange  
 200                         3130.00            9:20:39              London Stock Exchange  
 200                         3130.00            9:20:39              London Stock Exchange  
 11                          3131.00            9:25:24              London Stock Exchange  
 74                          3131.00            9:25:24              London Stock Exchange  
 127                         3131.00            9:25:24              London Stock Exchange  
 201                         3131.00            9:25:24              London Stock Exchange  
 15                          3136.00            9:30:50              London Stock Exchange  
 52                          3136.00            9:30:50              London Stock Exchange  
 1                           3136.00            9:33:05              London Stock Exchange  
 28                          3136.00            9:33:05              London Stock Exchange  
 51                          3136.00            9:33:05              London Stock Exchange  
 66                          3136.00            9:33:05              London Stock Exchange  
 83                          3136.00            9:33:05              London Stock Exchange  
 149                         3136.00            9:33:05              London Stock Exchange  
 200                         3136.00            9:33:05              London Stock Exchange  
 200                         3136.00            9:33:05              London Stock Exchange  
 201                         3136.00            9:33:05              London Stock Exchange  
 147                         3137.00            9:39:27              London Stock Exchange  
 200                         3137.00            9:39:27              London Stock Exchange  
 51                          3137.00            9:39:33              London Stock Exchange  
 53                          3137.00            9:39:33              London Stock Exchange  
 149                         3137.00            9:39:33              London Stock Exchange  
 13                          3137.00            9:40:15              London Stock Exchange  
 51                          3137.00            9:40:15              London Stock Exchange  
 60                          3137.00            9:40:15              London Stock Exchange  
 140                         3137.00            9:40:15              London Stock Exchange  
 11                          3135.00            9:41:20              London Stock Exchange  
 11                          3135.00            9:41:20              London Stock Exchange  
 11                          3135.00            9:41:20              London Stock Exchange  
 59                          3135.00            9:41:20              London Stock Exchange  
 179                         3135.00            9:41:20              London Stock Exchange  
 190                         3135.00            9:41:20              London Stock Exchange  
 30                          3131.00            9:46:01              London Stock Exchange  
 34                          3131.00            9:46:01              London Stock Exchange  
 73                          3131.00            9:46:01              London Stock Exchange  
 166                         3131.00            9:46:01              London Stock Exchange  
 170                         3131.00            9:46:01              London Stock Exchange  
 10                          3132.00            9:46:56              London Stock Exchange  
 10                          3132.00            9:46:56              London Stock Exchange  
 14                          3132.00            9:46:56              London Stock Exchange  
 88                          3132.00            9:46:56              London Stock Exchange  
 88                          3132.00            9:46:56              London Stock Exchange  
 92                          3132.00            9:46:56              London Stock Exchange  
 102                         3132.00            9:46:56              London Stock Exchange  
 112                         3132.00            9:46:56              London Stock Exchange  
 89                          3135.00            9:54:07              London Stock Exchange  
 200                         3135.00            9:54:07              London Stock Exchange  
 200                         3135.00            9:54:07              London Stock Exchange  
 201                         3131.00            9:57:37              London Stock Exchange  
 158                         3133.00            9:59:53              London Stock Exchange  
 201                         3133.00            9:59:53              London Stock Exchange  
 34                          3134.00            10:00:41             London Stock Exchange  
 64                          3134.00            10:00:41             London Stock Exchange  
 24                          3133.00            10:01:07             London Stock Exchange  
 42                          3133.00            10:01:07             London Stock Exchange  
 200                         3133.00            10:01:07             London Stock Exchange  
 88                          3133.00            10:01:51             London Stock Exchange  
 2                           3141.00            10:09:12             London Stock Exchange  
 6                           3141.00            10:09:12             London Stock Exchange  
 6                           3141.00            10:09:12             London Stock Exchange  
 98                          3141.00            10:09:12             London Stock Exchange  
 195                         3141.00            10:09:12             London Stock Exchange  
 200                         3141.00            10:09:12             London Stock Exchange  
 200                         3141.00            10:09:12             London Stock Exchange  
 297                         3141.00            10:09:12             London Stock Exchange  
 200                         3140.00            10:16:06             London Stock Exchange  
 200                         3139.00            10:16:06             London Stock Exchange  
 221                         3140.00            10:16:06             London Stock Exchange  
 224                         3139.00            10:16:06             London Stock Exchange  
 201                         3135.00            10:21:20             London Stock Exchange  
 313                         3135.00            10:21:20             London Stock Exchange  
 201                         3134.00            10:23:14             London Stock Exchange  
 34                          3134.00            10:23:25             London Stock Exchange  
 201                         3134.00            10:23:25             London Stock Exchange  
 201                         3126.00            10:26:45             London Stock Exchange  
 1                           3126.00            10:26:51             London Stock Exchange  
 200                         3126.00            10:26:51             London Stock Exchange  
 31                          3126.00            10:27:16             London Stock Exchange  
 92                          3126.00            10:35:12             London Stock Exchange  
 108                         3126.00            10:35:12             London Stock Exchange  
 200                         3126.00            10:35:12             London Stock Exchange  
 76                          3129.00            10:42:29             London Stock Exchange  
 84                          3129.00            10:42:29             London Stock Exchange  
 200                         3129.00            10:42:29             London Stock Exchange  
 200                         3129.00            10:42:29             London Stock Exchange  
 201                         3129.00            10:42:29             London Stock Exchange  
 201                         3129.00            10:42:29             London Stock Exchange  
 16                          3126.00            10:42:40             London Stock Exchange  
 24                          3126.00            10:42:40             London Stock Exchange  
 82                          3126.00            10:42:40             London Stock Exchange  
 184                         3126.00            10:42:40             London Stock Exchange  
 200                         3126.00            10:42:40             London Stock Exchange  
 200                         3124.00            10:45:58             London Stock Exchange  
 304                         3124.00            10:45:58             London Stock Exchange  
 43                          3121.00            10:48:46             London Stock Exchange  
 57                          3121.00            10:48:46             London Stock Exchange  
 200                         3121.00            10:48:46             London Stock Exchange  
 200                         3121.00            10:48:46             London Stock Exchange  
 201                         3122.00            10:51:56             London Stock Exchange  
 4                           3122.00            10:54:27             London Stock Exchange  
 59                          3122.00            10:54:27             London Stock Exchange  
 87                          3122.00            10:54:27             London Stock Exchange  
 200                         3122.00            10:54:27             London Stock Exchange  
 200                         3122.00            10:54:27             London Stock Exchange  
 201                         3122.00            10:54:27             London Stock Exchange  
 32                          3135.00            11:10:02             London Stock Exchange  
 81                          3135.00            11:10:02             London Stock Exchange  
 200                         3135.00            11:10:02             London Stock Exchange  
 200                         3135.00            11:10:02             London Stock Exchange  
 200                         3135.00            11:10:02             London Stock Exchange  
 200                         3135.00            11:10:02             London Stock Exchange  
 21                          3135.00            11:12:08             London Stock Exchange  
 21                          3135.00            11:12:08             London Stock Exchange  
 100                         3135.00            11:12:08             London Stock Exchange  
 179                         3135.00            11:12:08             London Stock Exchange  
 179                         3135.00            11:12:08             London Stock Exchange  
 200                         3135.00            11:14:00             London Stock Exchange  
 201                         3135.00            11:14:00             London Stock Exchange  
 23                          3135.00            11:15:03             London Stock Exchange  
 27                          3135.00            11:15:03             London Stock Exchange  
 45                          3135.00            11:15:03             London Stock Exchange  
 52                          3135.00            11:15:03             London Stock Exchange  
 56                          3135.00            11:15:03             London Stock Exchange  
 144                         3135.00            11:15:03             London Stock Exchange  
 200                         3135.00            11:15:03             London Stock Exchange  
 200                         3135.00            11:15:03             London Stock Exchange  
 201                         3135.00            11:15:03             London Stock Exchange  
 94                          3128.00            11:20:55             London Stock Exchange  
 201                         3128.00            11:20:55             London Stock Exchange  
 201                         3128.00            11:20:55             London Stock Exchange  
 17                          3132.00            11:29:38             London Stock Exchange  
 200                         3132.00            11:29:38             London Stock Exchange  
 31                          3133.00            11:34:31             London Stock Exchange  
 31                          3133.00            11:34:31             London Stock Exchange  
 120                         3133.00            11:34:31             London Stock Exchange  
 169                         3133.00            11:34:31             London Stock Exchange  
 169                         3133.00            11:34:31             London Stock Exchange  
 200                         3133.00            11:34:31             London Stock Exchange  
 200                         3133.00            11:34:31             London Stock Exchange  
 25                          3132.00            11:38:14             London Stock Exchange  
 33                          3132.00            11:38:34             London Stock Exchange  
 176                         3132.00            11:38:34             London Stock Exchange  
 201                         3132.00            11:38:34             London Stock Exchange  
 29                          3135.00            11:43:24             London Stock Exchange  
 1                           3133.00            11:44:49             London Stock Exchange  
 1                           3133.00            11:44:49             London Stock Exchange  
 15                          3133.00            11:44:49             London Stock Exchange  
 19                          3133.00            11:44:49             London Stock Exchange  
 200                         3133.00            11:44:49             London Stock Exchange  
 201                         3133.00            11:44:49             London Stock Exchange  
 100                         3128.00            11:47:40             London Stock Exchange  
 101                         3128.00            11:47:44             London Stock Exchange  
 100                         3128.00            11:47:48             London Stock Exchange  
 19                          3137.00            11:56:40             London Stock Exchange  
 19                          3137.00            11:56:40             London Stock Exchange  
 87                          3137.00            11:56:40             London Stock Exchange  
 163                         3137.00            11:56:40             London Stock Exchange  
 201                         3137.00            11:56:40             London Stock Exchange  
 30                          3137.00            11:57:45             London Stock Exchange  
 72                          3137.00            11:57:45             London Stock Exchange  
 155                         3137.00            11:57:45             London Stock Exchange  
 200                         3137.00            11:57:45             London Stock Exchange  
 19                          3136.00            11:58:29             London Stock Exchange  
 27                          3136.00            11:58:29             London Stock Exchange  
 34                          3136.00            11:58:29             London Stock Exchange  
 181                         3136.00            11:58:29             London Stock Exchange  
 200                         3136.00            11:58:29             London Stock Exchange  
 32                          3130.00            12:02:25             London Stock Exchange  
 200                         3130.00            12:02:25             London Stock Exchange  
 200                         3130.00            12:02:25             London Stock Exchange  
 31                          3127.00            12:06:00             London Stock Exchange  
 53                          3127.00            12:06:00             London Stock Exchange  
 147                         3127.00            12:06:00             London Stock Exchange  
 152                         3127.00            12:06:00             London Stock Exchange  
 54                          3133.00            12:12:02             London Stock Exchange  
 55                          3132.00            12:12:02             London Stock Exchange  
 55                          3133.00            12:12:02             London Stock Exchange  
 71                          3133.00            12:12:02             London Stock Exchange  
 97                          3131.00            12:12:02             London Stock Exchange  
 100                         3133.00            12:12:02             London Stock Exchange  
 13                          3130.00            12:13:21             London Stock Exchange  
 28                          3130.00            12:13:21             London Stock Exchange  
 159                         3130.00            12:13:21             London Stock Exchange  
 217                         3130.00            12:13:21             London Stock Exchange  
 83                          3131.00            12:19:55             London Stock Exchange  
 201                         3131.00            12:19:55             London Stock Exchange  
 201                         3131.00            12:19:55             London Stock Exchange  
 47                          3131.00            12:23:20             London Stock Exchange  
 200                         3131.00            12:23:20             London Stock Exchange  
 200                         3131.00            12:23:20             London Stock Exchange  
 14                          3131.00            12:26:03             London Stock Exchange  
 23                          3131.00            12:26:03             London Stock Exchange  
 30                          3131.00            12:26:03             London Stock Exchange  
 178                         3131.00            12:26:03             London Stock Exchange  
 187                         3131.00            12:26:03             London Stock Exchange  
 39                          3129.00            12:27:53             London Stock Exchange  
 46                          3129.00            12:27:53             London Stock Exchange  
 201                         3129.00            12:27:53             London Stock Exchange  
 201                         3129.00            12:27:53             London Stock Exchange  
 46                          3131.00            12:34:37             London Stock Exchange  
 46                          3131.00            12:34:37             London Stock Exchange  
 155                         3131.00            12:34:37             London Stock Exchange  
 189                         3131.00            12:34:37             London Stock Exchange  
 53                          3131.00            12:36:21             London Stock Exchange  
 67                          3131.00            12:36:21             London Stock Exchange  
 133                         3131.00            12:36:21             London Stock Exchange  
 200                         3131.00            12:36:21             London Stock Exchange  
 5                           3131.00            12:39:32             London Stock Exchange  
 19                          3130.00            12:41:28             London Stock Exchange  
 56                          3130.00            12:41:28             London Stock Exchange  
 56                          3130.00            12:41:28             London Stock Exchange  
 145                         3130.00            12:41:28             London Stock Exchange  
 145                         3130.00            12:41:28             London Stock Exchange  
 179                         3132.00            12:54:35             London Stock Exchange  
 4                           3132.00            12:55:30             London Stock Exchange  
 21                          3132.00            12:55:30             London Stock Exchange  
 38                          3132.00            12:55:30             London Stock Exchange  
 38                          3132.00            12:55:30             London Stock Exchange  
 39                          3132.00            12:55:30             London Stock Exchange  
 78                          3132.00            12:55:30             London Stock Exchange  
 162                         3132.00            12:55:30             London Stock Exchange  
 162                         3132.00            12:55:30             London Stock Exchange  
 163                         3132.00            12:55:30             London Stock Exchange  
 77                          3131.00            12:57:09             London Stock Exchange  
 200                         3131.00            12:57:09             London Stock Exchange  
 200                         3131.00            12:57:09             London Stock Exchange  
 6                           3131.00            13:03:06             London Stock Exchange  
 201                         3131.00            13:03:06             London Stock Exchange  
 201                         3131.00            13:03:06             London Stock Exchange  
 1                           3129.00            13:06:50             London Stock Exchange  
 58                          3129.00            13:06:50             London Stock Exchange  
 20                          3129.00            13:09:18             London Stock Exchange  
 49                          3129.00            13:09:18             London Stock Exchange  
 61                          3129.00            13:09:18             London Stock Exchange  
 80                          3129.00            13:09:18             London Stock Exchange  
 200                         3129.00            13:09:18             London Stock Exchange  
 200                         3129.00            13:09:18             London Stock Exchange  
 201                         3129.00            13:09:18             London Stock Exchange  
 105                         3129.00            13:12:30             London Stock Exchange  
 19                          3131.00            13:16:43             London Stock Exchange  
 88                          3131.00            13:16:43             London Stock Exchange  
 88                          3131.00            13:16:43             London Stock Exchange  
 112                         3131.00            13:16:43             London Stock Exchange  
 28                          3132.00            13:18:22             London Stock Exchange  
 37                          3132.00            13:19:51             London Stock Exchange  
 50                          3132.00            13:19:51             London Stock Exchange  
 85                          3132.00            13:19:51             London Stock Exchange  
 87                          3132.00            13:19:51             London Stock Exchange  
 139                         3132.00            13:19:51             London Stock Exchange  
 186                         3132.00            13:19:51             London Stock Exchange  
 200                         3132.00            13:19:51             London Stock Exchange  
 6                           3115.00            13:23:25             London Stock Exchange  
 48                          3115.00            13:23:25             London Stock Exchange  
 48                          3115.00            13:23:25             London Stock Exchange  
 152                         3115.00            13:23:25             London Stock Exchange  
 200                         3115.00            13:23:25             London Stock Exchange  
 1                           3120.00            13:33:04             London Stock Exchange  
 4                           3120.00            13:33:04             London Stock Exchange  
 9                           3120.00            13:33:04             London Stock Exchange  
 32                          3120.00            13:33:04             London Stock Exchange  
 73                          3120.00            13:33:04             London Stock Exchange  
 113                         3120.00            13:33:04             London Stock Exchange  
 200                         3120.00            13:33:04             London Stock Exchange  
 1                           3123.00            13:35:15             London Stock Exchange  
 23                          3123.00            13:35:15             London Stock Exchange  
 200                         3123.00            13:35:15             London Stock Exchange  
 201                         3123.00            13:35:15             London Stock Exchange  
 16                          3120.00            13:36:57             London Stock Exchange  
 19                          3120.00            13:36:57             London Stock Exchange  
 82                          3120.00            13:36:57             London Stock Exchange  
 82                          3120.00            13:36:57             London Stock Exchange  
 119                         3120.00            13:36:57             London Stock Exchange  
 182                         3120.00            13:36:57             London Stock Exchange  
 25                          3119.00            13:43:07             London Stock Exchange  
 42                          3119.00            13:43:07             London Stock Exchange  
 46                          3119.00            13:43:07             London Stock Exchange  
 49                          3119.00            13:43:07             London Stock Exchange  
 50                          3119.00            13:43:07             London Stock Exchange  
 63                          3119.00            13:43:07             London Stock Exchange  
 88                          3119.00            13:43:07             London Stock Exchange  
 151                         3119.00            13:43:07             London Stock Exchange  
 200                         3119.00            13:43:07             London Stock Exchange  
 200                         3119.00            13:43:07             London Stock Exchange  
 200                         3119.00            13:43:07             London Stock Exchange  
 201                         3119.00            13:43:07             London Stock Exchange  
 10                          3118.00            13:46:46             London Stock Exchange  
 73                          3118.00            13:46:46             London Stock Exchange  
 89                          3118.00            13:46:46             London Stock Exchange  
 111                         3118.00            13:46:46             London Stock Exchange  
 190                         3118.00            13:46:46             London Stock Exchange  
 71                          3120.00            13:50:29             London Stock Exchange  
 201                         3120.00            13:50:29             London Stock Exchange  
 201                         3120.00            13:50:29             London Stock Exchange  
 48                          3127.00            13:58:36             London Stock Exchange  
 87                          3127.00            13:58:36             London Stock Exchange  
 152                         3127.00            13:58:36             London Stock Exchange  
 200                         3127.00            13:58:36             London Stock Exchange  
 32                          3127.00            13:59:38             London Stock Exchange  
 200                         3127.00            13:59:38             London Stock Exchange  
 200                         3127.00            13:59:38             London Stock Exchange  
 21                          3128.00            14:03:24             London Stock Exchange  
 21                          3128.00            14:03:24             London Stock Exchange  
 21                          3128.00            14:03:24             London Stock Exchange  
 29                          3128.00            14:03:24             London Stock Exchange  
 179                         3128.00            14:03:24             London Stock Exchange  
 179                         3128.00            14:03:24             London Stock Exchange  
 1                           3130.00            14:06:26             London Stock Exchange  
 1                           3130.00            14:06:26             London Stock Exchange  
 2                           3130.00            14:06:26             London Stock Exchange  
 15                          3130.00            14:06:26             London Stock Exchange  
 40                          3130.00            14:06:26             London Stock Exchange  
 68                          3130.00            14:06:26             London Stock Exchange  
 133                         3130.00            14:06:26             London Stock Exchange  
 200                         3130.00            14:06:26             London Stock Exchange  
 201                         3130.00            14:06:26             London Stock Exchange  
 201                         3130.00            14:06:26             London Stock Exchange  
 52                          3131.00            14:09:55             London Stock Exchange  
 200                         3131.00            14:09:55             London Stock Exchange  
 200                         3131.00            14:09:55             London Stock Exchange  
 2                           3133.00            14:12:35             London Stock Exchange  
 3                           3133.00            14:12:35             London Stock Exchange  
 5                           3133.00            14:12:35             London Stock Exchange  
 6                           3133.00            14:12:35             London Stock Exchange  
 32                          3133.00            14:12:35             London Stock Exchange  
 80                          3133.00            14:12:35             London Stock Exchange  
 86                          3133.00            14:12:35             London Stock Exchange  
 199                         3133.00            14:12:35             London Stock Exchange  
 30                          3131.00            14:13:10             London Stock Exchange  
 84                          3132.00            14:15:54             London Stock Exchange  
 201                         3134.00            14:17:02             London Stock Exchange  
 20                          3134.00            14:17:14             London Stock Exchange  
 201                         3134.00            14:17:14             London Stock Exchange  
 77                          3134.00            14:18:01             London Stock Exchange  
 178                         3132.00            14:18:01             London Stock Exchange  
 200                         3134.00            14:18:01             London Stock Exchange  
 200                         3134.00            14:18:01             London Stock Exchange  
 201                         3132.00            14:18:01             London Stock Exchange  
 86                          3130.00            14:21:15             London Stock Exchange  
 23                          3130.00            14:22:14             London Stock Exchange  
 1                           3130.00            14:22:42             London Stock Exchange  
 20                          3130.00            14:22:42             London Stock Exchange  
 70                          3130.00            14:22:42             London Stock Exchange  
 91                          3130.00            14:22:42             London Stock Exchange  
 181                         3130.00            14:22:42             London Stock Exchange  
 200                         3130.00            14:22:42             London Stock Exchange  
 201                         3130.00            14:22:42             London Stock Exchange  
 20                          3129.00            14:23:53             London Stock Exchange  
 52                          3129.00            14:23:53             London Stock Exchange  
 59                          3129.00            14:23:53             London Stock Exchange  
 98                          3129.00            14:23:53             London Stock Exchange  
 201                         3129.00            14:23:53             London Stock Exchange  
 40                          3128.00            14:23:54             London Stock Exchange  
 160                         3128.00            14:23:55             London Stock Exchange  
 200                         3128.00            14:23:55             London Stock Exchange  
 1                           3128.00            14:25:00             London Stock Exchange  
 31                          3128.00            14:25:00             London Stock Exchange  
 28                          3127.00            14:26:55             London Stock Exchange  
 65                          3127.00            14:26:55             London Stock Exchange  
 68                          3127.00            14:26:55             London Stock Exchange  
 68                          3127.00            14:26:55             London Stock Exchange  
 201                         3127.00            14:26:55             London Stock Exchange  
 149                         3129.00            14:28:33             London Stock Exchange  
 157                         3129.00            14:28:33             London Stock Exchange  
 394                         3129.00            14:28:33             London Stock Exchange  
 51                          3130.00            14:29:43             London Stock Exchange  
 56                          3130.00            14:29:43             London Stock Exchange  
 64                          3130.00            14:29:43             London Stock Exchange  
 204                         3130.00            14:29:43             London Stock Exchange  
 49                          3135.00            14:49:10             London Stock Exchange  
 45                          3133.00            14:49:51             London Stock Exchange  
 37                          3124.00            14:56:11             London Stock Exchange  
 45                          3118.00            14:59:35             London Stock Exchange  
 30                          3114.00            15:04:11             London Stock Exchange  
 53                          3116.00            15:12:09             London Stock Exchange  
 30                          3117.00            15:14:58             London Stock Exchange  
 28                          3116.00            15:19:55             London Stock Exchange  
 44                          3117.00            15:28:02             London Stock Exchange  
 58                          3116.00            15:29:19             London Stock Exchange  
 35                          3110.00            15:34:29             London Stock Exchange  
 50                          3113.00            15:45:23             London Stock Exchange  
 33                          3114.00            15:47:36             London Stock Exchange  
 35                          3111.00            15:48:31             London Stock Exchange  
 3                           3109.00            15:53:29             London Stock Exchange  
 35                          3109.00            15:53:29             London Stock Exchange  
 50                          3109.00            15:59:40             London Stock Exchange  
 35                          3104.00            16:03:26             London Stock Exchange  
 40                          3106.00            16:07:55             London Stock Exchange  
 48                          3106.00            16:16:38             London Stock Exchange  
 37                          3106.00            16:18:52             London Stock Exchange  
 46                          3102.00            16:23:24             London Stock Exchange  
 21                          3087.00            16:35:04             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news