REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin> - Part 2

CarnivalAnnouncement

02/10/2017 07:00

- Part 2: For the preceding part double click  ID:nPRrU878Da 

  14:42:55          London Stock Exchange    
             285                  4738.00             14:43:06          London Stock Exchange    
             125                  4739.00             14:44:27          London Stock Exchange    
             221                  4739.00             14:44:27          London Stock Exchange    
             90                   4738.00             14:44:28          London Stock Exchange    
             142                  4739.00             14:45:45          London Stock Exchange    
             125                  4738.00             14:46:01          London Stock Exchange    
             150                  4738.00             14:46:01          London Stock Exchange    
             251                  4737.00             14:46:04          London Stock Exchange    
             179                  4735.00             14:46:23          London Stock Exchange    
             208                  4734.00             14:46:33          London Stock Exchange    
             143                  4735.00             14:48:11          London Stock Exchange    
             116                  4735.00             14:48:11          London Stock Exchange    
             126                  4732.00             14:49:34          London Stock Exchange    
             122                  4732.00             14:49:34          London Stock Exchange    
             127                  4732.00             14:49:39          London Stock Exchange    
             90                   4733.00             14:50:29          London Stock Exchange    
             94                   4733.00             14:50:29          London Stock Exchange    
             122                  4732.00             14:50:48          London Stock Exchange    
             223                  4736.00             14:52:29          London Stock Exchange    
             173                  4738.00             14:53:01          London Stock Exchange    
             110                  4738.00             14:53:01          London Stock Exchange    
             113                  4738.00             14:53:01          London Stock Exchange    
             54                   4737.00             14:53:08          London Stock Exchange    
             110                  4737.00             14:53:08          London Stock Exchange    
             114                  4737.00             14:53:08          London Stock Exchange    
             154                  4737.00             14:53:08          London Stock Exchange    
             118                  4736.00             14:53:21          London Stock Exchange    
             58                   4736.00             14:53:30          London Stock Exchange    
             62                   4736.00             14:53:30          London Stock Exchange    
             116                  4736.00             14:54:30          London Stock Exchange    
             122                  4734.00             14:54:55          London Stock Exchange    
             116                  4736.00             14:55:30          London Stock Exchange    
             132                  4734.00             14:55:37          London Stock Exchange    
              7                   4734.00             14:55:37          London Stock Exchange    
             122                  4733.00             14:55:37          London Stock Exchange    
             40                   4733.00             14:55:38          London Stock Exchange    
             57                   4733.00             14:55:38          London Stock Exchange    
             53                   4733.00             14:55:38          London Stock Exchange    
             53                   4733.00             14:55:39          London Stock Exchange    
             50                   4734.00             14:55:43          London Stock Exchange    
             75                   4734.00             14:55:43          London Stock Exchange    
             50                   4733.00             14:55:48          London Stock Exchange    
             146                  4733.00             14:55:48          London Stock Exchange    
             168                  4734.00             14:56:02          London Stock Exchange    
             347                  4734.00             14:56:02          London Stock Exchange    
             92                   4733.00             14:56:07          London Stock Exchange    
             223                  4733.00             14:56:07          London Stock Exchange    
             105                  4733.00             14:56:33          London Stock Exchange    
             163                  4735.00             14:56:48          London Stock Exchange    
             95                   4734.00             14:57:13          London Stock Exchange    
             150                  4734.00             14:57:13          London Stock Exchange    
             138                  4734.00             14:57:13          London Stock Exchange    
             121                  4732.00             14:58:00          London Stock Exchange    
             110                  4732.00             14:58:00          London Stock Exchange    
             30                   4735.00             14:58:55          London Stock Exchange    
             115                  4737.00             14:59:49          London Stock Exchange    



Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved