Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nPRr35E27a 

13:39:24       London Stock Exchange  
             99                     4778              13:39:50       London Stock Exchange  
             25                     4778              13:39:50       London Stock Exchange  
             15                     4778              13:39:50       London Stock Exchange  
             99                     4778              13:39:50       London Stock Exchange  
             48                     4778              13:39:50       London Stock Exchange  
             44                     4779              13:40:01       London Stock Exchange  
             121                    4779              13:40:03       London Stock Exchange  
             128                    4779              13:40:03       London Stock Exchange  
             193                    4780              13:40:04       London Stock Exchange  
             137                    4779              13:40:42       London Stock Exchange  
             75                     4779              13:40:42       London Stock Exchange  
             58                     4779              13:40:43       London Stock Exchange  
             140                    4777              13:41:35       London Stock Exchange  
             72                     4777              13:41:35       London Stock Exchange  
             110                    4780              13:42:02       London Stock Exchange  
             27                     4780              13:42:17       London Stock Exchange  
             99                     4780              13:42:17       London Stock Exchange  
             240                    4780              13:42:17       London Stock Exchange  
             140                    4780              13:42:17       London Stock Exchange  
             146                    4786              13:42:36       London Stock Exchange  
             146                    4786              13:42:36       London Stock Exchange  
             157                    4787              13:43:14       London Stock Exchange  
             122                    4787              13:43:15       London Stock Exchange  
             81                     4786              13:43:52       London Stock Exchange  
             48                     4786              13:43:52       London Stock Exchange  
             110                    4782              13:45:00       London Stock Exchange  
             47                     4782              13:45:00       London Stock Exchange  
             42                     4782              13:45:00       London Stock Exchange  
             53                     4782              13:45:00       London Stock Exchange  
             42                     4782              13:45:00       London Stock Exchange  
             150                    4778              13:46:11       London Stock Exchange  
             100                    4778              13:46:16       London Stock Exchange  
             173                    4778              13:46:16       London Stock Exchange  
             295                    4778              13:46:16       London Stock Exchange  
             78                     4777              13:46:16       London Stock Exchange  
             114                    4774              13:47:21       London Stock Exchange  
             215                    4774              13:47:24       London Stock Exchange  
             168                    4774              13:47:24       London Stock Exchange  
             105                    4778              13:47:48       London Stock Exchange  
             492                    4778              13:47:48       London Stock Exchange  
             112                    4780              13:48:16       London Stock Exchange  
             137                    4780              13:48:16       London Stock Exchange  
             92                     4784              13:49:33       London Stock Exchange  
             137                    4784              13:49:33       London Stock Exchange  
             35                     4784              13:49:33       London Stock Exchange  
             100                    4785              13:49:36       London Stock Exchange  
             38                     4785              13:49:36       London Stock Exchange  
             389                    4779              13:51:08       London Stock Exchange  
             196                    4777              13:51:42       London Stock Exchange  
             166                    4777              13:51:42       London Stock Exchange  
             311                    4776              13:55:11       London Stock Exchange  
             110                    4777              13:55:11       London Stock Exchange  
             112                    4777              13:55:11       London Stock Exchange  
             112                    4777              13:55:11       London Stock Exchange  
             93                     4777              13:55:11       London Stock Exchange  
             175                    4776              13:55:11       London Stock Exchange  
             75                     4777              13:55:57       London Stock Exchange  
             35                     4777              13:55:57       London Stock Exchange  
             156                    4777              13:57:00       London Stock Exchange  
             248                    4777              13:57:39       London Stock Exchange  
             37                     4779              13:57:59       London Stock Exchange  
             90                     4779              13:57:59       London Stock Exchange  
             130                    4780              13:59:10       London Stock Exchange  
             32                     4780              13:59:10       London Stock Exchange  
             350                    4780              13:59:11       London Stock Exchange  
             120                    4777              13:59:55       London Stock Exchange  
             61                     4777              13:59:55       London Stock Exchange  
             139                    4778              14:00:01       London Stock Exchange  
             117                    4780              14:00:08       London Stock Exchange  
             170                    4781              14:00:08       London Stock Exchange  
             150                    4782              14:00:08       London Stock Exchange  
             120                    4782              14:00:08       London Stock Exchange  
             83                     4782              14:00:08       London Stock Exchange  
             228                    4780              14:00:09       London Stock Exchange  
             97                     4781              14:00:12       London Stock Exchange  
             78                     4781              14:00:12       London Stock Exchange  
             12                     4779              14:00:21       London Stock Exchange  
             100                    4779              14:00:21       London Stock Exchange  
             133                    4779              14:00:21       London Stock Exchange  
             80                     4782              14:00:40       London Stock Exchange  
             39                     4782              14:00:40       London Stock Exchange  
             31                     4781              14:00:40       London Stock Exchange  
             285                    4780              14:01:30       London Stock Exchange  
             285                    4780              14:01:30       London Stock Exchange  
             18                     4783              14:02:02       London Stock Exchange  
             96                     4783              14:02:02       London Stock Exchange  
             93                     4783              14:02:02       London Stock Exchange  
             150                    4781              14:02:03       London Stock Exchange  
             110                    4781              14:02:03       London Stock Exchange  
             22                     4781              14:02:03       London Stock Exchange  
             79                     4782              14:02:03       London Stock Exchange  
             100                    4782              14:02:03       London Stock Exchange  
             150                    4781              14:02:03       London Stock Exchange  
             100                    4781              14:02:03       London Stock Exchange  
             100                    4782              14:02:03       London Stock Exchange  
             100                    4782              14:02:03       London Stock Exchange  
             170                    4782              14:02:03       London Stock Exchange  
             40                     4782              14:02:03       London Stock Exchange  
             124                    4781              14:02:21       London Stock Exchange  
             100                    4783              14:03:12       London Stock Exchange  
             100                    4783              14:03:12       London Stock Exchange  
             100                    4781              14:03:47       London Stock Exchange  
             67                     4781              14:03:47       London Stock Exchange  
             295                    4783              14:04:24       London Stock Exchange  
             55                     4783              14:04:47       London Stock Exchange  
             125                    4783              14:04:47       London Stock Exchange  
             64                     4783              14:04:47       London Stock Exchange  
             56                     4783              14:04:47       London Stock Exchange  
             177                    4783              14:04:48       London Stock Exchange  
             137                    4785              14:06:37       London Stock Exchange  
             27                     4786              14:09:03       London Stock Exchange  
             126                    4786              14:09:03       London Stock Exchange  
             112                    4786              14:09:17       London Stock Exchange  
             125                    4786              14:09:18       London Stock Exchange  
             167                    4786              14:09:29       London Stock Exchange  
             137                    4787              14:10:52       London Stock Exchange  
             100                    4787              14:10:52       London Stock Exchange  
             65                     4787              14:10:52       London Stock Exchange  
             144                    4786              14:11:01       London Stock Exchange  
             87                     4786              14:11:01       London Stock Exchange  
             152                    4786              14:11:07       London Stock Exchange  
             121                    4786              14:11:32       London Stock Exchange  
             99                     4786              14:11:32       London Stock Exchange  
             54                     4789              14:13:25       London Stock Exchange  
             130                    4789              14:13:25       London Stock Exchange  
             39                     4789              14:13:25       London Stock Exchange  
             103                    4790              14:13:43       London Stock Exchange  
             148                    4789              14:13:45       London Stock Exchange  
             150                    4788              14:13:45       London Stock Exchange  
             27                     4788              14:13:45       London Stock Exchange  
             177                    4789              14:13:45       London Stock Exchange  
             100                    4789              14:13:45       London Stock Exchange  
             100                    4789              14:13:45       London Stock Exchange  
              8                     4789              14:13:45       London Stock Exchange  
             206                    4789              14:13:45       London Stock Exchange  
             145                    4789              14:13:46       London Stock Exchange  
             100                    4789              14:13:46       London Stock Exchange  
             100                    4789              14:13:46       London Stock Exchange  
              7                     4789              14:13:46       London Stock Exchange  
             125                    4789              14:15:47       London Stock Exchange  
             120                    4789              14:15:47       London Stock Exchange  
             39                     4789              14:15:47       London Stock Exchange  
             287                    4789              14:15:47       London Stock Exchange  
             150                    4788              14:15:48       London Stock Exchange  
             27                     4788              14:15:48       London Stock Exchange  
             140                    4788              14:15:48       London Stock Exchange  
             19                     4786              14:18:13       London Stock Exchange  
             109                    4786              14:18:13       London Stock Exchange  
             218                    4786              14:18:13       London Stock Exchange  
             280                    4786              14:18:13       London Stock Exchange  
             100                    4786              14:18:56       London Stock Exchange  
             100                    4786              14:18:56       London Stock Exchange  
             79                     4786              14:18:57       London Stock Exchange  
             100                    4786              14:18:57       London Stock Exchange  
             52                     4786              14:18:57       London Stock Exchange  
             158                    4785              14:19:02       London Stock Exchange  
             45                     4785              14:19:28       London Stock Exchange  
             289                    4785              14:19:28       London Stock Exchange  
             23                     4783              14:20:05       London Stock Exchange  
             137                    4783              14:21:04       London Stock Exchange  
             118                    4783              14:21:04       London Stock Exchange  
             15                     4783              14:21:04       London Stock Exchange  
             178                    4782              14:22:04       London Stock Exchange  
             188                    4783              14:23:17       London Stock Exchange  
             113                    4783              14:23:18       London Stock Exchange  
             159                    4785              14:24:34       London Stock Exchange  
             174                    4785              14:24:34       London Stock Exchange  
             115                    4787              14:25:09       London Stock Exchange  
             166                    4787              14:25:09       London Stock Exchange  
             152                    4788              14:26:13       London Stock Exchange  
             120                    4788              14:26:13       London Stock Exchange  
             32                     4788              14:26:13       London Stock Exchange  
             83                     4788              14:26:13       London Stock Exchange  
             137                    4787              14:27:31       London Stock Exchange  
             161                    4787              14:27:31       London Stock Exchange  
              2                     4787              14:27:31       London Stock Exchange  
             87                     4787              14:27:31       London Stock Exchange  
             225                    4783              14:29:14       London Stock Exchange  
             269                    4783              14:29:16       London Stock Exchange  
             100                    4783              14:29:16       London Stock Exchange  
             100                    4783              14:29:16       London Stock Exchange  
             38                     4783              14:29:16       London Stock Exchange  
             62                     4783              14:29:16       London Stock Exchange  
             255                    4783              14:29:16       London Stock Exchange  
             311                    4780              14:29:18       London Stock Exchange  
             191                    4780              14:29:18       London Stock Exchange  
             125                    4781              14:29:18       London Stock Exchange  
             39                     4781              14:29:18       London Stock Exchange  
             97                     4779              14:29:26       London Stock Exchange  
             110                    4779              14:29:26       London Stock Exchange  
             125                    4780              14:30:00       London Stock Exchange  
             124                    4780              14:30:00       London Stock Exchange  
             13                     4780              14:30:00       London Stock Exchange  
             207                    4782              14:30:31       London Stock Exchange  
             17                     4781              14:31:06       London Stock Exchange  
             194                    4782              14:31:32       London Stock Exchange  
             265                    4782              14:31:32       London Stock Exchange  
             150                    4783              14:33:19       London Stock Exchange  
             134                    4783              14:33:19       London Stock Exchange  
             100                    4783              14:33:20       London Stock Exchange  
             78                     4783              14:33:20       London Stock Exchange  
             68                     4780              14:33:28       London Stock Exchange  
             226                    4780              14:33:42       London Stock Exchange  
             136                    4780              14:33:42       London Stock Exchange  
             90                     4780              14:33:42       London Stock Exchange  
             122                    4780              14:33:42       London Stock Exchange  
             131                    4780              14:33:42       London Stock Exchange  
             77                     4780              14:33:42       London Stock Exchange  
             148                    4780              14:33:42       London Stock Exchange  
             33                     4783              14:34:33       London Stock Exchange  
             119                    4783              14:34:33       London Stock Exchange  
             90                     4783              14:35:49       London Stock Exchange  
             40                     4783              14:35:49       London Stock Exchange  
             36                     4786              14:38:08       London Stock Exchange  
             149                    4787              14:39:44       London Stock Exchange  
             110                    4787              14:39:44       London Stock Exchange  
             39                     4787              14:39:44       London Stock Exchange  
             117                    4782              14:42:59       London Stock Exchange  
             132                    4782              14:42:59       London Stock Exchange  
             135                    4782              14:42:59       London Stock Exchange  
             207                    4782              14:43:09       London Stock Exchange  
             86                     4783              14:44:59       London Stock Exchange  
             47                     4783              14:44:59       London Stock Exchange  
             196                    4783              14:44:59       London Stock Exchange  
             137                    4783              14:46:56       London Stock Exchange  
             270                    4783              14:46:56       London Stock Exchange  
             359                    4783              14:46:56       London Stock Exchange  
             130                    4781              14:48:59       London Stock Exchange  
             20                     4781              14:48:59       London Stock Exchange  
             74                     4779              14:48:59       London Stock Exchange  
             40                     4780              14:48:59       London Stock Exchange  
             131                    4781              14:50:27       London Stock Exchange  
             101                    4781              14:52:01       London Stock Exchange  
             37                     4781              14:52:01       London Stock Exchange  
             74                     4781              14:52:01       London Stock Exchange  
             51                     4781              14:52:01       London Stock Exchange  
             150                    4781              14:52:02       London Stock Exchange  
             113                    4782              14:53:07       London Stock Exchange  
             90                     4782              14:53:07       London Stock Exchange  
             217                    4782              14:53:07       London Stock Exchange  
             209                    4782              14:53:07       London Stock Exchange  
             222                    4782              14:53:07       London Stock Exchange  
             140                    4783              14:54:01       London Stock Exchange  
             98                     4783              14:54:01       London Stock Exchange  
             236                    4783              14:54:02       London Stock Exchange  
             118                    4784              14:55:41       London Stock Exchange  
             110                    4784              14:55:41       London Stock Exchange  
             73                     4784              14:55:41       London Stock Exchange  
             135                    4784              15:00:10       London Stock Exchange  
             120                    4784              15:00:10       London Stock Exchange  
             15                     4784              15:00:10       London Stock Exchange  
             229                    4784              15:00:10       London Stock Exchange  
             93                     4784              15:00:10       London Stock Exchange  
             167                    4784              15:00:11       London Stock Exchange  
             68                     4785              15:01:10       London Stock Exchange  
             68                     4785              15:01:10       London Stock Exchange  
              9                     4785              15:01:10       London Stock Exchange  
             90                     4785              15:03:39       London Stock Exchange  
             127                    4785              15:03:40       London Stock Exchange  
             199                    4785              15:03:40       London Stock Exchange  
             44                     4785              15:05:04       London Stock Exchange  
             84                     4785              15:05:04       London Stock Exchange  
             56                     4785              15:05:04       London Stock Exchange  
             110                    4785              15:05:04       London Stock Exchange  
             93                     4785              15:05:04       London Stock Exchange  
             44                     4785              15:05:04       London Stock Exchange  
             63                     4786              15:05:58       London Stock Exchange  
             109                    4785              15:06:04       London Stock Exchange  
             120                    4785              15:06:04       London Stock Exchange  
             11                     4785              15:06:04       London Stock Exchange  
             246                    4785              15:06:13       London Stock Exchange  
             88                     4785              15:06:13       London Stock Exchange  
             130                    4785              15:06:13       London Stock Exchange  
             234                    4786              15:06:25       London Stock Exchange  
             328                    4786              15:06:31       London Stock Exchange  
             156                    4786              15:06:31       London Stock Exchange  
             193                    4786              15:06:31       London Stock Exchange  
             95                     4786              15:06:59       London Stock Exchange  
             58                     4786              15:06:59       London Stock Exchange  
             95                     4786              15:06:59       London Stock Exchange  
             28                     4786              15:06:59       London Stock Exchange  
             121                    4786              15:07:00       London Stock Exchange  
             146                    4786              15:07:00       London Stock Exchange  
             129                    4786              15:07:05       London Stock Exchange  
             223                    4788              15:07:23       London Stock Exchange  
             272                    4788              15:07:23       London Stock Exchange  
             398                    4787              15:07:41       London Stock Exchange  
             110                    4787              15:07:42       London Stock Exchange  
             123                    4787              15:07:42       London Stock Exchange  
             126                    4787              15:07:42       London Stock Exchange  
             135                    4786              15:08:10       London Stock Exchange  
             126                    4787              15:08:52       London Stock Exchange  
             190                    4786              15:09:49       London Stock Exchange  
             169                    4786              15:09:49       London Stock Exchange  
              4                     4787              15:10:30       London Stock Exchange  
             26                     4787              15:10:30       London Stock Exchange  
             87                     4787              15:10:30       London Stock Exchange  
             47                     4787              15:10:36       London Stock Exchange  
             83                     4787              15:10:36       London Stock Exchange  
             16                     4787              15:11:12       London Stock Exchange  
             42                     4787              15:11:12       London Stock Exchange  
             65                     4787              15:11:12       London Stock Exchange  
             30                     4787              15:11:12       London Stock Exchange  
             84                     4787              15:11:12       London Stock Exchange  
             135                    4787              15:11:14       London Stock Exchange  
             67                     4788              15:11:24       London Stock Exchange  
             104                    4788              15:11:24       London Stock Exchange  
             95                     4787              15:11:24       London Stock Exchange  
             45                     4787              15:11:28       London Stock Exchange  
             98                     4787              15:11:28       London Stock Exchange  
             139                    4794              15:16:14       London Stock Exchange  
             63                     4794              15:16:14       London Stock Exchange  
             100                    4791              15:20:15       London Stock Exchange  
             174                    4791              15:20:15       London Stock Exchange  



Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news