Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nPRr4CE8Ca 

13:15:19       London Stock Exchange  
             59                     4780              13:15:20       London Stock Exchange  
             51                     4780              13:15:20       London Stock Exchange  
             258                    4780              13:19:12       London Stock Exchange  
             250                    4780              13:19:12       London Stock Exchange  
             15                     4780              13:19:12       London Stock Exchange  
             50                     4780              13:19:12       London Stock Exchange  
             45                     4780              13:19:12       London Stock Exchange  
             162                    4780              13:19:12       London Stock Exchange  
             109                    4780              13:19:12       London Stock Exchange  
             41                     4780              13:19:12       London Stock Exchange  
             131                    4780              13:19:12       London Stock Exchange  
             29                     4780              13:19:12       London Stock Exchange  
             55                     4780              13:19:12       London Stock Exchange  
             13                     4780              13:19:12       London Stock Exchange  
             134                    4780              13:19:12       London Stock Exchange  
             32                     4780              13:19:12       London Stock Exchange  
             104                    4780              13:19:12       London Stock Exchange  
             17                     4780              13:19:12       London Stock Exchange  
              6                     4780              13:19:13       London Stock Exchange  
             19                     4780              13:19:13       London Stock Exchange  
             22                     4780              13:19:13       London Stock Exchange  
             89                     4780              13:19:13       London Stock Exchange  
             30                     4780              13:19:13       London Stock Exchange  
             92                     4780              13:19:13       London Stock Exchange  
             301                    4778              13:21:16       London Stock Exchange  
             156                    4778              13:21:16       London Stock Exchange  
             73                     4778              13:21:16       London Stock Exchange  
             240                    4778              13:21:29       London Stock Exchange  
             232                    4778              13:21:29       London Stock Exchange  
             21                     4778              13:22:32       London Stock Exchange  
             156                    4778              13:22:35       London Stock Exchange  
             83                     4781              13:23:31       London Stock Exchange  
             26                     4782              13:23:36       London Stock Exchange  
             10                     4782              13:23:37       London Stock Exchange  
             54                     4782              13:23:37       London Stock Exchange  
             53                     4783              13:23:42       London Stock Exchange  
             81                     4784              13:24:08       London Stock Exchange  
             81                     4784              13:24:35       London Stock Exchange  
             312                    4784              13:24:35       London Stock Exchange  
             254                    4784              13:24:35       London Stock Exchange  
             59                     4784              13:24:35       London Stock Exchange  
             213                    4784              13:24:35       London Stock Exchange  
             529                    4784              13:24:35       London Stock Exchange  
             136                    4785              13:25:33       London Stock Exchange  
             309                    4785              13:25:33       London Stock Exchange  
              3                     4785              13:25:33       London Stock Exchange  
             48                     4783              13:26:24       London Stock Exchange  
             24                     4784              13:32:03       London Stock Exchange  
             50                     4784              13:32:03       London Stock Exchange  
             117                    4788              13:34:53       London Stock Exchange  
             57                     4788              13:34:53       London Stock Exchange  
             15                     4788              13:34:53       London Stock Exchange  
             64                     4788              13:34:53       London Stock Exchange  
             34                     4788              13:34:53       London Stock Exchange  
             71                     4788              13:34:53       London Stock Exchange  
             174                    4787              13:36:04       London Stock Exchange  
             160                    4787              13:36:23       London Stock Exchange  
             79                     4787              13:36:23       London Stock Exchange  
             40                     4787              13:36:23       London Stock Exchange  
             47                     4787              13:36:23       London Stock Exchange  
             38                     4787              13:36:23       London Stock Exchange  
             85                     4785              13:38:28       London Stock Exchange  
             262                    4785              13:39:11       London Stock Exchange  
             225                    4785              13:39:11       London Stock Exchange  
             134                    4785              13:39:11       London Stock Exchange  
             15                     4785              13:39:11       London Stock Exchange  
             10                     4785              13:39:11       London Stock Exchange  
             162                    4785              13:39:11       London Stock Exchange  
             26                     4785              13:39:11       London Stock Exchange  
             82                     4785              13:41:22       London Stock Exchange  
             85                     4787              13:42:14       London Stock Exchange  
             124                    4787              13:42:17       London Stock Exchange  
             85                     4787              13:42:17       London Stock Exchange  
             84                     4786              13:42:46       London Stock Exchange  
             400                    4786              13:44:25       London Stock Exchange  
             11                     4784              13:46:42       London Stock Exchange  
             100                    4783              13:52:23       London Stock Exchange  
             130                    4782              13:52:45       London Stock Exchange  
             34                     4782              13:53:33       London Stock Exchange  
             34                     4784              13:55:20       London Stock Exchange  
              4                     4784              13:55:20       London Stock Exchange  
             160                    4784              13:55:20       London Stock Exchange  
             171                    4783              13:57:15       London Stock Exchange  
             127                    4783              13:57:36       London Stock Exchange  
             314                    4783              13:57:36       London Stock Exchange  
             130                    4783              13:57:36       London Stock Exchange  
             104                    4783              13:57:36       London Stock Exchange  
             81                     4784              13:59:10       London Stock Exchange  
             54                     4784              13:59:12       London Stock Exchange  
             62                     4784              13:59:12       London Stock Exchange  
             480                    4784              13:59:12       London Stock Exchange  
             254                    4784              13:59:12       London Stock Exchange  
             85                     4784              13:59:12       London Stock Exchange  
             50                     4784              13:59:12       London Stock Exchange  
             50                     4784              13:59:12       London Stock Exchange  
             288                    4784              13:59:12       London Stock Exchange  
             103                    4784              13:59:12       London Stock Exchange  
             33                     4783              13:59:18       London Stock Exchange  
             130                    4783              13:59:18       London Stock Exchange  
             168                    4783              13:59:20       London Stock Exchange  
             47                     4783              13:59:46       London Stock Exchange  
             55                     4783              13:59:48       London Stock Exchange  
             55                     4783              13:59:54       London Stock Exchange  
             135                    4783              13:59:54       London Stock Exchange  
             117                    4784              14:06:12       London Stock Exchange  
             37                     4784              14:06:12       London Stock Exchange  
             273                    4784              14:06:12       London Stock Exchange  
             11                     4785              14:07:53       London Stock Exchange  
             384                    4785              14:08:12       London Stock Exchange  
             542                    4785              14:08:12       London Stock Exchange  
             183                    4785              14:08:12       London Stock Exchange  
             134                    4785              14:08:27       London Stock Exchange  
              1                     4787              14:12:23       London Stock Exchange  
             294                    4787              14:12:23       London Stock Exchange  
             110                    4787              14:12:23       London Stock Exchange  
             31                     4787              14:12:23       London Stock Exchange  
             151                    4788              14:13:20       London Stock Exchange  
             462                    4788              14:13:38       London Stock Exchange  
             480                    4788              14:13:38       London Stock Exchange  
             199                    4787              14:14:37       London Stock Exchange  
             180                    4787              14:14:37       London Stock Exchange  
             93                     4786              14:18:34       London Stock Exchange  
             124                    4788              14:18:59       London Stock Exchange  
             80                     4788              14:18:59       London Stock Exchange  
             60                     4788              14:18:59       London Stock Exchange  
             98                     4786              14:24:07       London Stock Exchange  
             49                     4786              14:24:07       London Stock Exchange  
             98                     4786              14:24:10       London Stock Exchange  
             130                    4786              14:24:10       London Stock Exchange  
             32                     4786              14:24:39       London Stock Exchange  
             85                     4786              14:24:44       London Stock Exchange  
             100                    4786              14:24:44       London Stock Exchange  
             82                     4786              14:24:44       London Stock Exchange  
             147                    4783              14:26:39       London Stock Exchange  
             123                    4783              14:26:39       London Stock Exchange  
             100                    4783              14:26:39       London Stock Exchange  
             123                    4783              14:26:39       London Stock Exchange  
             100                    4783              14:26:39       London Stock Exchange  
             116                    4783              14:26:40       London Stock Exchange  
             100                    4783              14:26:40       London Stock Exchange  
             66                     4783              14:26:40       London Stock Exchange  
             38                     4783              14:26:40       London Stock Exchange  
             123                    4783              14:26:42       London Stock Exchange  
             127                    4783              14:26:42       London Stock Exchange  
             102                    4783              14:26:44       London Stock Exchange  
             108                    4783              14:26:44       London Stock Exchange  
             130                    4782              14:26:44       London Stock Exchange  
             121                    4782              14:26:44       London Stock Exchange  
             108                    4783              14:26:44       London Stock Exchange  
             100                    4783              14:26:44       London Stock Exchange  
             98                     4783              14:26:45       London Stock Exchange  
             121                    4783              14:26:45       London Stock Exchange  
             101                    4783              14:26:45       London Stock Exchange  
             70                     4783              14:26:45       London Stock Exchange  
             15                     4781              14:27:56       London Stock Exchange  
             50                     4782              14:28:03       London Stock Exchange  
             15                     4782              14:28:03       London Stock Exchange  
             97                     4782              14:28:03       London Stock Exchange  
             10                     4784              14:28:54       London Stock Exchange  
             160                    4784              14:28:58       London Stock Exchange  
             12                     4784              14:28:58       London Stock Exchange  
             22                     4785              14:28:58       London Stock Exchange  
             336                    4784              14:29:00       London Stock Exchange  
              9                     4784              14:29:10       London Stock Exchange  
             155                    4784              14:29:10       London Stock Exchange  
             100                    4793              14:30:28       London Stock Exchange  
             56                     4793              14:30:28       London Stock Exchange  
             74                     4793              14:30:28       London Stock Exchange  
             373                    4792              14:30:28       London Stock Exchange  
             230                    4792              14:30:28       London Stock Exchange  
             100                    4791              14:30:28       London Stock Exchange  
             15                     4791              14:30:28       London Stock Exchange  
             100                    4791              14:30:28       London Stock Exchange  
             48                     4791              14:30:28       London Stock Exchange  
             90                     4791              14:30:28       London Stock Exchange  
             20                     4792              14:30:28       London Stock Exchange  
             128                    4792              14:30:28       London Stock Exchange  
             100                    4792              14:30:28       London Stock Exchange  
              2                     4792              14:30:28       London Stock Exchange  
             93                     4787              14:30:29       London Stock Exchange  
             100                    4787              14:30:29       London Stock Exchange  
             100                    4787              14:30:29       London Stock Exchange  
             100                    4787              14:30:29       London Stock Exchange  
             37                     4788              14:30:29       London Stock Exchange  
             100                    4788              14:30:31       London Stock Exchange  
             100                    4788              14:30:31       London Stock Exchange  
             135                    4787              14:30:48       London Stock Exchange  
             200                    4787              14:30:48       London Stock Exchange  
             200                    4787              14:30:48       London Stock Exchange  
             200                    4787              14:30:48       London Stock Exchange  
             130                    4787              14:30:48       London Stock Exchange  
             60                     4787              14:30:48       London Stock Exchange  
              1                     4790              14:31:23       London Stock Exchange  
             200                    4791              14:31:30       London Stock Exchange  
             200                    4791              14:31:30       London Stock Exchange  
             40                     4791              14:31:30       London Stock Exchange  
             372                    4791              14:31:30       London Stock Exchange  
             39                     4791              14:31:30       London Stock Exchange  
             300                    4791              14:31:32       London Stock Exchange  
             213                    4791              14:31:32       London Stock Exchange  
             222                    4791              14:31:32       London Stock Exchange  
             166                    4790              14:31:35       London Stock Exchange  
             166                    4794              14:32:05       London Stock Exchange  
             210                    4794              14:32:05       London Stock Exchange  
             240                    4794              14:32:05       London Stock Exchange  
             136                    4794              14:32:05       London Stock Exchange  
             516                    4800              14:32:39       London Stock Exchange  
             100                    4799              14:32:53       London Stock Exchange  
             130                    4799              14:32:53       London Stock Exchange  
             100                    4799              14:32:53       London Stock Exchange  
             71                     4799              14:32:53       London Stock Exchange  
             34                     4800              14:32:53       London Stock Exchange  
             433                    4798              14:34:31       London Stock Exchange  
             134                    4798              14:34:42       London Stock Exchange  
             239                    4798              14:34:44       London Stock Exchange  
             499                    4798              14:34:44       London Stock Exchange  
             150                    4798              14:34:44       London Stock Exchange  
             349                    4798              14:34:48       London Stock Exchange  
             150                    4798              14:34:48       London Stock Exchange  
             208                    4802              14:35:14       London Stock Exchange  
             104                    4802              14:35:14       London Stock Exchange  
             220                    4802              14:35:14       London Stock Exchange  
             40                     4802              14:35:29       London Stock Exchange  
             140                    4802              14:35:29       London Stock Exchange  
             73                     4802              14:35:29       London Stock Exchange  
             108                    4803              14:37:11       London Stock Exchange  
             20                     4803              14:37:11       London Stock Exchange  
             110                    4802              14:37:11       London Stock Exchange  
             75                     4802              14:37:11       London Stock Exchange  
             35                     4802              14:37:11       London Stock Exchange  
             171                    4806              14:38:12       London Stock Exchange  
             107                    4806              14:38:12       London Stock Exchange  
             64                     4806              14:38:12       London Stock Exchange  
             100                    4810              14:39:45       London Stock Exchange  
             75                     4810              14:39:45       London Stock Exchange  
             53                     4810              14:39:45       London Stock Exchange  
             100                    4809              14:39:46       London Stock Exchange  
             31                     4809              14:39:46       London Stock Exchange  
             293                    4804              14:41:01       London Stock Exchange  
             11                     4804              14:41:01       London Stock Exchange  
             290                    4804              14:41:10       London Stock Exchange  
             221                    4804              14:41:10       London Stock Exchange  
             145                    4804              14:41:10       London Stock Exchange  
             80                     4804              14:41:10       London Stock Exchange  
             349                    4805              14:41:36       London Stock Exchange  
             490                    4806              14:42:04       London Stock Exchange  
             61                     4806              14:42:04       London Stock Exchange  
             151                    4806              14:42:04       London Stock Exchange  
             227                    4805              14:42:09       London Stock Exchange  
             194                    4805              14:42:10       London Stock Exchange  
             181                    4805              14:42:10       London Stock Exchange  
             60                     4804              14:43:07       London Stock Exchange  
             46                     4804              14:43:23       London Stock Exchange  
             498                    4804              14:43:23       London Stock Exchange  
             50                     4804              14:43:23       London Stock Exchange  
             30                     4804              14:43:31       London Stock Exchange  
             200                    4804              14:44:03       London Stock Exchange  
             428                    4806              14:44:28       London Stock Exchange  
             32                     4809              14:44:34       London Stock Exchange  
             100                    4809              14:44:34       London Stock Exchange  
             100                    4809              14:44:34       London Stock Exchange  
             19                     4808              14:44:34       London Stock Exchange  
             503                    4808              14:44:34       London Stock Exchange  
             354                    4809              14:45:20       London Stock Exchange  
             155                    4809              14:45:20       London Stock Exchange  
             110                    4808              14:45:28       London Stock Exchange  
             93                     4808              14:45:28       London Stock Exchange  
             190                    4808              14:45:28       London Stock Exchange  
             65                     4808              14:45:28       London Stock Exchange  
             200                    4809              14:45:48       London Stock Exchange  
             311                    4809              14:45:48       London Stock Exchange  
             303                    4809              14:45:48       London Stock Exchange  
             100                    4809              14:45:48       London Stock Exchange  
             100                    4809              14:45:48       London Stock Exchange  
             150                    4812              14:46:09       London Stock Exchange  
             32                     4812              14:46:09       London Stock Exchange  
             100                    4812              14:46:09       London Stock Exchange  
             100                    4812              14:46:09       London Stock Exchange  
             117                    4812              14:46:09       London Stock Exchange  
             23                     4812              14:46:10       London Stock Exchange  
             98                     4812              14:46:10       London Stock Exchange  
             100                    4812              14:46:10       London Stock Exchange  
             100                    4812              14:46:10       London Stock Exchange  
             511                    4811              14:46:10       London Stock Exchange  
             250                    4811              14:46:11       London Stock Exchange  
             100                    4811              14:46:11       London Stock Exchange  
             110                    4811              14:46:11       London Stock Exchange  
             100                    4811              14:46:11       London Stock Exchange  
             125                    4808              14:46:31       London Stock Exchange  
             57                     4808              14:46:31       London Stock Exchange  
             125                    4808              14:46:32       London Stock Exchange  
             182                    4808              14:46:32       London Stock Exchange  
             100                    4808              14:46:32       London Stock Exchange  
             80                     4808              14:46:32       London Stock Exchange  
             30                     4808              14:47:08       London Stock Exchange  
             297                    4808              14:48:43       London Stock Exchange  
             79                     4808              14:48:43       London Stock Exchange  
             123                    4808              14:48:43       London Stock Exchange  
             133                    4809              14:49:02       London Stock Exchange  
             33                     4809              14:49:02       London Stock Exchange  
             20                     4809              14:49:02       London Stock Exchange  
             159                    4808              14:49:17       London Stock Exchange  
             78                     4808              14:49:17       London Stock Exchange  
             159                    4807              14:49:42       London Stock Exchange  
             100                    4804              14:51:02       London Stock Exchange  
             100                    4804              14:51:02       London Stock Exchange  
             13                     4804              14:51:02       London Stock Exchange  
             100                    4804              14:51:02       London Stock Exchange  
             49                     4804              14:51:02       London Stock Exchange  
             130                    4800              14:52:05       London Stock Exchange  
             200                    4800              14:52:06       London Stock Exchange  
             157                    4800              14:52:06       London Stock Exchange  
             110                    4800              14:52:06       London Stock Exchange  
             10                     4800              14:52:06       London Stock Exchange  
             31                     4800              14:52:25       London Stock Exchange  
             366                    4799              14:52:28       London Stock Exchange  
             90                     4799              14:52:28       London Stock Exchange  
             130                    4799              14:52:30       London Stock Exchange  
             18                     4799              14:52:30       London Stock Exchange  
              1                     4799              14:52:32       London Stock Exchange  
              6                     4799              14:52:32       London Stock Exchange  
             343                    4799              14:52:48       London Stock Exchange  
             100                    4799              14:52:48       London Stock Exchange  
             184                    4799              14:53:20       London Stock Exchange  
             441                    4798              14:54:00       London Stock Exchange  
             259                    4798              14:54:00       London Stock Exchange  
             90                     4798              14:54:00       London Stock Exchange  
             144                    4798              14:54:00       London Stock Exchange  
             144                    4798              14:54:00       London Stock Exchange  
             87                     4798              14:54:00       London Stock Exchange  
             22                     4798              14:54:00       London Stock Exchange  
             270                    4798              14:54:00       London Stock Exchange  
             22                     4798              14:54:00       London Stock Exchange  
             130                    4797              14:54:11       London Stock Exchange  
             44                     4797              14:54:11       London Stock Exchange  
             354                    4797              14:54:11       London Stock Exchange  
             130                    4797              14:54:11       London Stock Exchange  
             83                     4797              14:54:11       London Stock Exchange  
             185                    4797              14:54:11       London Stock Exchange  
             325                    4797              14:54:11       London Stock Exchange  
             13                     4797              14:54:11       London Stock Exchange  
             190                    4797              14:54:11       London Stock Exchange  
             102                    4791              14:55:55       London Stock Exchange  
             85                     4791              14:55:56       London Stock Exchange  
             123                    4791              14:55:56       London Stock Exchange  
             161                    4791              14:55:56       London Stock Exchange  
             130                    4793              14:56:11       London Stock Exchange  
             85                     4793              14:56:11       London Stock Exchange  
             77                     4793              14:56:34       London Stock Exchange  
             171                    4793              14:56:35       London Stock Exchange  
             111                    4791              14:57:51       London Stock Exchange  
             311                    4789              14:58:24       London Stock Exchange  
             130                    4789              14:58:24       London Stock Exchange  
             183                    4789              14:58:24       London Stock Exchange  
             64                     4788              15:00:33       London Stock Exchange  
             134                    4788              15:01:01       London Stock Exchange  
             45                     4788              15:01:18       London Stock Exchange  
             153                    4788              15:01:18       London Stock Exchange  
             149                    4788              15:01:20       London Stock Exchange  
             19                     4788              15:01:24       London Stock Exchange  
             194                    4788              15:03:36       London Stock Exchange  



Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news