REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin> - Part 2

CarnivalAnnouncement

09/11/2017 07:01

- Part 2: For the preceding part double click  ID:nPRr97B4Ba 

16:11:06       London Stock Exchange  
             145                  4,934.00            16:11:06       London Stock Exchange  
             158                  4,934.00            16:11:06       London Stock Exchange  
             181                  4,934.00            16:11:06       London Stock Exchange  
             184                  4,934.00            16:11:06       London Stock Exchange  
             201                  4,934.00            16:11:06       London Stock Exchange  
             201                  4,934.00            16:11:06       London Stock Exchange  
             210                  4,934.00            16:11:06       London Stock Exchange  
             54                   4,931.00            16:16:56       London Stock Exchange  
             56                   4,931.00            16:16:56       London Stock Exchange  
             56                   4,931.00            16:16:56       London Stock Exchange  
             91                   4,931.00            16:16:56       London Stock Exchange  
             145                  4,931.00            16:16:56       London Stock Exchange  
             160                  4,931.00            16:16:56       London Stock Exchange  
             201                  4,931.00            16:16:56       London Stock Exchange  
             379                  4,931.00            16:16:56       London Stock Exchange  
             489                  4,931.00            16:16:56       London Stock Exchange  
              1                   4,922.00            16:18:22       London Stock Exchange  
             10                   4,922.00            16:18:22       London Stock Exchange  
             191                  4,922.00            16:18:22       London Stock Exchange  
             199                  4,922.00            16:18:22       London Stock Exchange  
             200                  4,922.00            16:18:22       London Stock Exchange  
             201                  4,922.00            16:18:22       London Stock Exchange  
             201                  4,922.00            16:18:22       London Stock Exchange  
             12                   4,925.00            16:21:01       London Stock Exchange  
             56                   4,925.00            16:21:01       London Stock Exchange  
             89                   4,925.00            16:21:01       London Stock Exchange  
             145                  4,925.00            16:21:01       London Stock Exchange  
             51                   4,925.00            16:21:12       London Stock Exchange  
             100                  4,925.00            16:21:12       London Stock Exchange  
             114                  4,925.00            16:21:12       London Stock Exchange  
             150                  4,925.00            16:21:12       London Stock Exchange  
             31                   4,925.00            16:21:23       London Stock Exchange  
             41                   4,925.00            16:21:23       London Stock Exchange  
             56                   4,925.00            16:21:23       London Stock Exchange  
             56                   4,925.00            16:21:23       London Stock Exchange  
             65                   4,925.00            16:21:23       London Stock Exchange  
             70                   4,925.00            16:21:23       London Stock Exchange  
             25                   4,923.00            16:22:26       London Stock Exchange  
             59                   4,923.00            16:22:26       London Stock Exchange  
             67                   4,923.00            16:22:26       London Stock Exchange  
             73                   4,923.00            16:22:26       London Stock Exchange  
             92                   4,923.00            16:22:26       London Stock Exchange  
             109                  4,923.00            16:22:26       London Stock Exchange  
             109                  4,923.00            16:22:26       London Stock Exchange  
             142                  4,923.00            16:22:26       London Stock Exchange  
             177                  4,923.00            16:22:26       London Stock Exchange  
             201                  4,923.00            16:22:26       London Stock Exchange  
             233                  4,923.00            16:22:26       London Stock Exchange  
             201                  4,923.00            16:22:39       London Stock Exchange  
             80                   4,923.00            16:22:59       London Stock Exchange  
             61                   4,923.00            16:23:03       London Stock Exchange  
             15                   4,924.00            16:25:33       London Stock Exchange  
             27                   4,924.00            16:25:33       London Stock Exchange  
             46                   4,924.00            16:25:33       London Stock Exchange  
             56                   4,924.00            16:25:33       London Stock Exchange  
             80                   4,924.00            16:25:33       London Stock Exchange  
             127                  4,924.00            16:25:33       London Stock Exchange  
             144                  4,924.00            16:25:33       London Stock Exchange  
             185                  4,924.00            16:25:33       London Stock Exchange  
             200                  4,924.00            16:25:33       London Stock Exchange  
             200                  4,924.00            16:25:33       London Stock Exchange  
             265                  4,924.00            16:25:33       London Stock Exchange  
              9                   4,924.00            16:25:36       London Stock Exchange  
             61                   4,924.00            16:25:36       London Stock Exchange  
             71                   4,924.00            16:25:36       London Stock Exchange  
             130                  4,924.00            16:25:36       London Stock Exchange  



Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved