REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin> - Part 2

CarnivalAnnouncement

14/11/2017 07:05

- Part 2: For the preceding part double click  ID:nPRrE2872a 

Exchange  
             554                  4,914.00            12:47:30       London Stock Exchange  
             17                   4,910.00            12:50:14       London Stock Exchange  
             10                   4,913.00            12:54:28       London Stock Exchange  
             16                   4,914.00            12:54:28       London Stock Exchange  
             24                   4,913.00            12:54:28       London Stock Exchange  
             64                   4,913.00            12:54:28       London Stock Exchange  
             64                   4,913.00            12:54:28       London Stock Exchange  
             70                   4,914.00            12:54:28       London Stock Exchange  
             88                   4,914.00            12:54:28       London Stock Exchange  
             137                  4,913.00            12:54:28       London Stock Exchange  
             177                  4,913.00            12:54:28       London Stock Exchange  
             180                  4,913.00            12:54:28       London Stock Exchange  
             185                  4,914.00            12:54:28       London Stock Exchange  
             201                  4,913.00            12:54:28       London Stock Exchange  
             96                   4,916.00            12:56:09       London Stock Exchange  
             20                   4,917.00            12:57:08       London Stock Exchange  
              7                   4,920.00            12:58:23       London Stock Exchange  
             36                   4,920.00            12:58:23       London Stock Exchange  
             50                   4,920.00            12:58:23       London Stock Exchange  
             50                   4,920.00            12:58:23       London Stock Exchange  
             150                  4,920.00            12:58:23       London Stock Exchange  
              2                   4,912.00            13:23:47       London Stock Exchange  
             93                   4,912.00            13:23:47       London Stock Exchange  
             172                  4,912.00            13:26:09       London Stock Exchange  
              3                   4,909.00            13:28:49       London Stock Exchange  
             60                   4,911.00            13:32:22       London Stock Exchange  
              4                   4,916.00            13:38:08       London Stock Exchange  
             20                   4,916.00            13:40:24       London Stock Exchange  
             20                   4,916.00            13:40:24       London Stock Exchange  
             93                   4,916.00            13:40:24       London Stock Exchange  
             166                  4,916.00            13:40:32       London Stock Exchange  
              3                   4,915.00            13:42:21       London Stock Exchange  
             50                   4,915.00            13:42:21       London Stock Exchange  
             82                   4,915.00            13:42:21       London Stock Exchange  
              2                   4,912.00            13:44:05       London Stock Exchange  
             123                  4,911.00            13:47:01       London Stock Exchange  
              2                   4,910.00            13:53:13       London Stock Exchange  
             32                   4,910.00            13:53:13       London Stock Exchange  



Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved