REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin> - Part 2

CarnivalAnnouncement

14/12/2017 07:05

- Part 2: For the preceding part double click  ID:nPRrE9684a 

16:09:49       London Stock Exchange  
             20                   4,854.00            16:09:49       London Stock Exchange  
             47                   4,854.00            16:09:49       London Stock Exchange  
             50                   4,854.00            16:09:49       London Stock Exchange  
             52                   4,854.00            16:09:49       London Stock Exchange  
             67                   4,854.00            16:09:49       London Stock Exchange  
             74                   4,854.00            16:09:49       London Stock Exchange  
             80                   4,854.00            16:09:49       London Stock Exchange  
             84                   4,854.00            16:09:49       London Stock Exchange  
             94                   4,854.00            16:09:49       London Stock Exchange  
             98                   4,854.00            16:09:49       London Stock Exchange  
             100                  4,854.00            16:09:49       London Stock Exchange  
             101                  4,854.00            16:09:49       London Stock Exchange  
             101                  4,854.00            16:09:49       London Stock Exchange  
             117                  4,854.00            16:09:49       London Stock Exchange  
             120                  4,854.00            16:09:49       London Stock Exchange  
             126                  4,854.00            16:09:49       London Stock Exchange  
             153                  4,854.00            16:09:49       London Stock Exchange  
             178                  4,854.00            16:09:49       London Stock Exchange  
             200                  4,854.00            16:09:49       London Stock Exchange  
             201                  4,854.00            16:09:49       London Stock Exchange  
             171                  4,854.00            16:09:52       London Stock Exchange  
             92                   4,850.00            16:11:33       London Stock Exchange  
             100                  4,850.00            16:11:33       London Stock Exchange  
             109                  4,850.00            16:11:33       London Stock Exchange  
             100                  4,850.00            16:11:40       London Stock Exchange  
             101                  4,850.00            16:11:40       London Stock Exchange  
             27                   4,850.00            16:11:43       London Stock Exchange  
             101                  4,850.00            16:11:43       London Stock Exchange  
             201                  4,854.00            16:17:52       London Stock Exchange  
              3                   4,854.00            16:17:58       London Stock Exchange  
              9                   4,854.00            16:17:58       London Stock Exchange  
             14                   4,854.00            16:17:58       London Stock Exchange  
             32                   4,854.00            16:17:58       London Stock Exchange  
             71                   4,854.00            16:17:58       London Stock Exchange  
             79                   4,854.00            16:17:58       London Stock Exchange  
             88                   4,854.00            16:17:58       London Stock Exchange  
             108                  4,854.00            16:17:58       London Stock Exchange  
             197                  4,854.00            16:17:58       London Stock Exchange  
             201                  4,854.00            16:17:58       London Stock Exchange  
             201                  4,854.00            16:17:58       London Stock Exchange  
              3                   4,854.00            16:18:23       London Stock Exchange  
             36                   4,854.00            16:18:23       London Stock Exchange  
             54                   4,854.00            16:18:23       London Stock Exchange  
             54                   4,854.00            16:18:23       London Stock Exchange  
             140                  4,854.00            16:18:23       London Stock Exchange  
             147                  4,854.00            16:18:23       London Stock Exchange  
             166                  4,854.00            16:18:23       London Stock Exchange  
             168                  4,854.00            16:18:23       London Stock Exchange  
             198                  4,854.00            16:18:23       London Stock Exchange  
             200                  4,854.00            16:18:23       London Stock Exchange  
             200                  4,854.00            16:18:23       London Stock Exchange  
             200                  4,854.00            16:18:23       London Stock Exchange  
             201                  4,854.00            16:18:23       London Stock Exchange  
             201                  4,854.00            16:18:23       London Stock Exchange  
             201                  4,854.00            16:18:23       London Stock Exchange  
             12                   4,858.00            16:23:16       London Stock Exchange  
             12                   4,858.00            16:23:16       London Stock Exchange  
             17                   4,858.00            16:23:16       London Stock Exchange  
             21                   4,858.00            16:23:16       London Stock Exchange  
             50                   4,858.00            16:23:16       London Stock Exchange  
             51                   4,858.00            16:23:16       London Stock Exchange  
             59                   4,858.00            16:23:16       London Stock Exchange  
             74                   4,858.00            16:23:16       London Stock Exchange  
             76                   4,858.00            16:23:16       London Stock Exchange  
             79                   4,858.00            16:23:16       London Stock Exchange  
             100                  4,858.00            16:23:16       London Stock Exchange  
             127                  4,858.00            16:23:16       London Stock Exchange  
             142                  4,858.00            16:23:16       London Stock Exchange  
             150                  4,858.00            16:23:16       London Stock Exchange  
             150                  4,857.00            16:23:16       London Stock Exchange  
             188                  4,858.00            16:23:16       London Stock Exchange  
             188                  4,858.00            16:23:16       London Stock Exchange  
             200                  4,858.00            16:23:16       London Stock Exchange  
             200                  4,858.00            16:23:16       London Stock Exchange  
             201                  4,858.00            16:23:16       London Stock Exchange  
             10                   4,858.00            16:23:42       London Stock Exchange  
             50                   4,858.00            16:23:42       London Stock Exchange  
             70                   4,858.00            16:23:42       London Stock Exchange  
             80                   4,858.00            16:23:42       London Stock Exchange  
             100                  4,858.00            16:23:42       London Stock Exchange  
             100                  4,858.00            16:23:42       London Stock Exchange  
             120                  4,858.00            16:23:42       London Stock Exchange  
             130                  4,858.00            16:23:42       London Stock Exchange  
             150                  4,858.00            16:23:42       London Stock Exchange  
             190                  4,858.00            16:23:42       London Stock Exchange  
             200                  4,858.00            16:23:42       London Stock Exchange  
             29                   4,861.00            16:25:13       London Stock Exchange  
             162                  4,860.00            16:25:13       London Stock Exchange  
             188                  4,861.00            16:25:13       London Stock Exchange  
             200                  4,860.00            16:25:13       London Stock Exchange  
             200                  4,860.00            16:25:13       London Stock Exchange  
             200                  4,860.00            16:25:13       London Stock Exchange  
             200                  4,860.00            16:25:13       London Stock Exchange  
             200                  4,860.00            16:25:13       London Stock Exchange  
             200                  4,860.00            16:25:13       London Stock Exchange  
             200                  4,860.00            16:25:13       London Stock Exchange  



Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved